TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Global Alap | ||||
Évesített hozam: 2,52% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-11-02 | HU0000716428 | 1,143752 | 155.423.000 | |
2021-10-29 | HU0000716428 | 1,144546 | 155.531.000 | |
2021-10-28 | HU0000716428 | 1,144737 | 155.557.000 | |
2021-10-27 | HU0000716428 | 1,144809 | 155.566.000 | |
2021-10-26 | HU0000716428 | 1,144852 | 155.572.000 | |
2021-10-25 | HU0000716428 | 1,144898 | 155.578.000 | |
2021-10-22 | HU0000716428 | 1,145078 | 155.603.000 | |
2021-10-21 | HU0000716428 | 1,145131 | 155.610.000 | |
2021-10-20 | HU0000716428 | 1,145155 | 155.613.000 | |
2021-10-19 | HU0000716428 | 1,145197 | 155.619.000 | |
|
||||
2021-10-18 | HU0000716428 | 1,145241 | 155.625.000 | |
2021-10-15 | HU0000716428 | 1,145547 | 157.027.000 | |
2021-10-14 | HU0000716428 | 1,145581 | 157.032.000 | |
2021-10-13 | HU0000716428 | 1,145581 | 157.032.000 | |
2021-10-12 | HU0000716428 | 1,145615 | 157.036.000 | |
2021-10-11 | HU0000716428 | 1,145648 | 157.041.000 | |
2021-10-08 | HU0000716428 | 1,145765 | 157.057.000 | |
2021-10-07 | HU0000716428 | 1,145795 | 157.061.000 | |
2021-10-06 | HU0000716428 | 1,145785 | 157.060.000 | |
2021-10-05 | HU0000716428 | 1,146132 | 159.285.000 | |
2021-10-04 | HU0000716428 | 1,146157 | 159.289.000 | |
2021-10-01 | HU0000716428 | 1,146464 | 159.331.000 | |
2021-09-30 | HU0000716428 | 1,146673 | 159.360.000 | |
2021-09-29 | HU0000716428 | 1,146782 | 159.375.000 | |
2021-09-28 | HU0000716428 | 1,146811 | 159.380.000 | |
2021-09-27 | HU0000716428 | 1,146849 | 159.385.000 | |
2021-09-24 | HU0000716428 | 1,146952 | 159.399.000 | |
2021-09-23 | HU0000716428 | 1,146973 | 159.402.000 | |
2021-09-22 | HU0000716428 | 1,146977 | 159.403.000 | |
2021-09-21 | HU0000716428 | 1,147086 | 159.968.000 | |
2021-09-20 | HU0000716428 | 1,147131 | 159.974.000 | |
2021-09-17 | HU0000716428 | 1,147270 | 159.994.000 | |
2021-09-16 | HU0000716428 | 1,147362 | 160.007.000 | |
2021-09-15 | HU0000716428 | 1,147416 | 160.014.000 | |
2021-09-14 | HU0000716428 | 1,147450 | 160.019.000 | |
2021-09-13 | HU0000716428 | 1,147496 | 160.025.000 | |
2021-09-10 | HU0000716428 | 1,147629 | 160.044.000 | |
2021-09-09 | HU0000716428 | 1,147499 | 160.026.000 | |
2021-09-08 | HU0000716428 | 1,147466 | 160.021.000 | |
2021-09-07 | HU0000716428 | 1,147649 | 160.047.000 | |
2021-09-06 | HU0000716428 | 1,147685 | 160.052.000 | |
2021-09-03 | HU0000716428 | 1,147660 | 160.048.000 | |
2021-09-02 | HU0000716428 | 1,147936 | 160.087.000 | |
2021-09-01 | HU0000716428 | 1,148514 | 160.167.000 | |
2021-08-31 | HU0000716428 | 1,148820 | 160.210.000 | |
2021-08-30 | HU0000716428 | 1,149028 | 160.239.000 | |
2021-08-27 | HU0000716428 | 1,149176 | 160.260.000 | |
2021-08-26 | HU0000716428 | 1,149230 | 160.267.000 | |
2021-08-25 | HU0000716428 | 1,149302 | 160.277.000 | |
2021-08-24 | HU0000716428 | 1,149358 | 160.285.000 | |
2021-08-23 | HU0000716428 | 1,149481 | 160.302.000 | |
2021-08-19 | HU0000716428 | 1,149677 | 160.329.000 | |
2021-08-18 | HU0000716428 | 1,149718 | 160.335.000 | |
2021-08-17 | HU0000716428 | 1,149828 | 160.351.000 | |
2021-08-16 | HU0000716428 | 1,149942 | 160.366.000 | |
2021-08-13 | HU0000716428 | 1,150078 | 160.385.000 | |
2021-08-12 | HU0000716428 | 1,150136 | 160.394.000 | |
2021-08-11 | HU0000716428 | 1,150187 | 160.401.000 | |
2021-08-10 | HU0000716428 | 1,149539 | 155.310.000 | |
2021-08-09 | HU0000716428 | 1,149577 | 155.315.000 | |
2021-08-06 | HU0000716428 | 1,149737 | 155.337.000 | |
2021-08-05 | HU0000716428 | 1,149814 | 155.347.000 | |
2021-08-04 | HU0000716428 | 1,149795 | 155.345.000 | |
2021-08-03 | HU0000716428 | 1,149857 | 155.353.000 | |
2021-08-02 | HU0000716428 | 1,149935 | 155.364.000 | |
2021-07-30 | HU0000716428 | 1,150152 | 155.393.000 | |
2021-07-29 | HU0000716428 | 1,150218 | 155.402.000 | |
2021-07-28 | HU0000716428 | 1,150280 | 155.410.000 | |
2021-07-27 | HU0000716428 | 1,150891 | 158.818.000 | |
2021-07-26 | HU0000716428 | 1,150962 | 158.828.000 | |
2021-07-23 | HU0000716428 | 1,151075 | 158.843.000 | |
2021-07-22 | HU0000716428 | 1,151171 | 158.856.000 | |
2021-07-21 | HU0000716428 | 1,151278 | 158.871.000 | |
2021-07-20 | HU0000716428 | 1,151337 | 158.879.000 | |
2021-07-19 | HU0000716428 | 1,151642 | 160.611.000 | |
2021-07-16 | HU0000716428 | 1,151812 | 160.635.000 | |
2021-07-15 | HU0000716428 | 1,151861 | 160.641.000 | |
2021-07-14 | HU0000716428 | 1,151927 | 160.651.000 | |
2021-07-13 | HU0000716428 | 1,151964 | 160.656.000 | |
2021-07-12 | HU0000716428 | 1,152007 | 160.662.000 | |
2021-07-09 | HU0000716428 | 1,152218 | 160.691.000 | |
2021-07-08 | HU0000716428 | 1,152266 | 160.698.000 | |
2021-07-07 | HU0000716428 | 1,152153 | 160.682.000 | |
2021-07-06 | HU0000716428 | 1,152161 | 160.683.000 | |
2021-07-05 | HU0000716428 | 1,152065 | 160.670.000 | |
2021-07-02 | HU0000716428 | 1,154947 | 184.201.000 | |
2021-07-01 | HU0000716428 | 1,154954 | 184.202.000 | |
2021-06-30 | HU0000716428 | 1,159915 | 249.315.000 | |
2021-06-29 | HU0000716428 | 1,160418 | 249.423.000 | |
2021-06-28 | HU0000716428 | 1,161973 | 289.726.000 | |
2021-06-25 | HU0000716428 | 1,162898 | 313.956.000 | |
2021-06-24 | HU0000716428 | 1,162882 | 313.952.000 | |
2021-06-23 | HU0000716428 | 1,162926 | 313.964.000 | |
2021-06-22 | HU0000716428 | 1,164009 | 343.706.000 | |
2021-06-21 | HU0000716428 | 1,164108 | 343.736.000 | |
2021-06-18 | HU0000716428 | 1,166252 | 437.420.000 | |
2021-06-17 | HU0000716428 | 1,167081 | 495.475.000 | |
2021-06-16 | HU0000716428 | 1,167768 | 539.569.000 | |
2021-06-15 | HU0000716428 | 1,167810 | 539.588.000 | |
2021-06-14 | HU0000716428 | 1,167933 | 539.645.000 | |
2021-06-11 | HU0000716428 | 1,168050 | 539.699.000 | |
2021-06-10 | HU0000716428 | 1,168535 | 585.247.000 | |
2021-06-09 | HU0000716428 | 1,169615 | 585.787.000 | |
2021-06-08 | HU0000716428 | 1,170881 | 586.421.000 | |
2021-06-07 | HU0000716428 | 1,169535 | 585.747.000 | |
2021-06-04 | HU0000716428 | 1,170565 | 585.501.000 | |
2021-06-03 | HU0000716428 | 1,168202 | 584.319.000 | |
2021-06-02 | HU0000716428 | 1,168792 | 584.614.000 | |
2021-06-01 | HU0000716428 | 1,167277 | 583.856.000 | |
2021-05-31 | HU0000716428 | 1,169200 | 584.818.000 | |
2021-05-28 | HU0000716428 | 1,168342 | 584.389.000 | |
2021-05-27 | HU0000716428 | 1,169356 | 584.896.000 | |
2021-05-26 | HU0000716428 | 1,168184 | 584.310.000 | |
2021-05-25 | HU0000716428 | 1,169551 | 602.351.000 | |
2021-05-21 | HU0000716428 | 1,169496 | 602.323.000 | |
2021-05-20 | HU0000716428 | 1,170164 | 602.667.000 | |
2021-05-19 | HU0000716428 | 1,168208 | 601.659.000 | |
2021-05-18 | HU0000716428 | 1,167044 | 601.060.000 | |
2021-05-17 | HU0000716428 | 1,164678 | 599.841.000 | |
2021-05-14 | HU0000716428 | 1,161991 | 600.916.000 | |
2021-05-13 | HU0000716428 | 1,161268 | 600.542.000 | |
2021-05-12 | HU0000716428 | 1,161190 | 600.502.000 | |
2021-05-11 | HU0000716428 | 1,154392 | 596.986.000 | |
2021-05-10 | HU0000716428 | 1,154163 | 596.868.000 | |
2021-05-07 | HU0000716428 | 1,148666 | 594.025.000 | |
2021-05-06 | HU0000716428 | 1,149028 | 590.412.000 | |
2021-05-05 | HU0000716428 | 1,145304 | 589.989.000 | |
2021-05-04 | HU0000716428 | 1,146872 | 590.797.000 | |
2021-05-03 | HU0000716428 | 1,146240 | 589.921.000 | |
2021-04-30 | HU0000716428 | 1,146126 | 589.863.000 | |
2021-04-29 | HU0000716428 | 1,145787 | 589.688.000 | |
2021-04-28 | HU0000716428 | 1,142421 | 587.956.000 | |
2021-04-27 | HU0000716428 | 1,135885 | 584.592.000 | |
2021-04-26 | HU0000716428 | 1,134949 | 584.110.000 | |
2021-04-23 | HU0000716428 | 1,129042 | 581.070.000 | |
2021-04-22 | HU0000716428 | 1,128031 | 580.550.000 | |
2021-04-21 | HU0000716428 | 1,126852 | 579.943.000 | |
2021-04-20 | HU0000716428 | 1,122495 | 577.701.000 | |
2021-04-19 | HU0000716428 | 1,129639 | 581.377.000 | |
2021-04-16 | HU0000716428 | 1,137562 | 585.455.000 | |
2021-04-15 | HU0000716428 | 1,135918 | 584.609.000 | |
2021-04-14 | HU0000716428 | 1,143293 | 588.405.000 | |
2021-04-13 | HU0000716428 | 1,142842 | 592.645.000 | |
2021-04-12 | HU0000716428 | 1,146746 | 600.695.000 | |
2021-04-09 | HU0000716428 | 1,142522 | 602.242.000 | |
2021-04-08 | HU0000716428 | 1,141886 | 601.907.000 | |
2021-04-07 | HU0000716428 | 1,143070 | 602.531.000 | |
2021-04-06 | HU0000716428 | 1,137535 | 608.728.000 | |
2021-04-01 | HU0000716428 | 1,132191 | 605.868.000 | |
2021-03-31 | HU0000716428 | 1,123237 | 601.077.000 | |
2021-03-30 | HU0000716428 | 1,129200 | 604.268.000 | |
2021-03-29 | HU0000716428 | 1,129920 | 604.653.000 | |
2021-03-26 | HU0000716428 | 1,119481 | 599.067.000 | |
2021-03-25 | HU0000716428 | 1,114174 | 596.227.000 | |
2021-03-24 | HU0000716428 | 1,109476 | 594.450.000 | |
2021-03-23 | HU0000716428 | 1,108680 | 595.282.000 | |
2021-03-22 | HU0000716428 | 1,111846 | 596.982.000 | |
2021-03-19 | HU0000716428 | 1,105195 | 593.411.000 | |
2021-03-18 | HU0000716428 | 1,112287 | 598.175.000 | |
2021-03-17 | HU0000716428 | 1,121941 | 626.305.000 | |
2021-03-16 | HU0000716428 | 1,124836 | 627.922.000 | |
2021-03-12 | HU0000716428 | 1,116598 | 623.211.000 | |
2021-03-11 | HU0000716428 | 1,117794 | 623.879.000 | |
2021-03-10 | HU0000716428 | 1,109532 | 627.921.000 | |
2021-03-09 | HU0000716428 | 1,112840 | 636.800.000 | |
2021-03-08 | HU0000716428 | 1,106066 | 632.924.000 | |
2021-03-05 | HU0000716428 | 1,111834 | 636.224.000 | |
2021-03-04 | HU0000716428 | 1,116852 | 639.096.000 | |
2021-03-03 | HU0000716428 | 1,122670 | 642.425.000 | |
2021-03-02 | HU0000716428 | 1,119454 | 640.585.000 | |
2021-03-01 | HU0000716428 | 1,115167 | 638.132.000 | |
2021-02-26 | HU0000716428 | 1,108654 | 634.405.000 | |
2021-02-25 | HU0000716428 | 1,107396 | 633.685.000 | |
2021-02-24 | HU0000716428 | 1,106395 | 633.112.000 | |
2021-02-23 | HU0000716428 | 1,104509 | 632.033.000 | |
2021-02-22 | HU0000716428 | 1,103207 | 631.288.000 | |
2021-02-19 | HU0000716428 | 1,107138 | 851.724.000 | |
2021-02-18 | HU0000716428 | 1,106579 | 851.295.000 | |
2021-02-17 | HU0000716428 | 1,108110 | 852.472.000 | |
2021-02-16 | HU0000716428 | 1,113958 | 1.058.890.000 | |
2021-02-15 | HU0000716428 | 1,109022 | 1.056.090.000 | |
2021-02-12 | HU0000716428 | 1,103365 | 1.048.910.000 | |
2021-02-11 | HU0000716428 | 1,107195 | 1.052.620.000 | |
2021-02-10 | HU0000716428 | 1,104489 | 1.050.050.000 | |
2021-02-09 | HU0000716428 | 1,105535 | 1.051.040.000 | |
2021-02-08 | HU0000716428 | 1,110270 | 1.055.550.000 | |
2021-02-05 | HU0000716428 | 1,105134 | 1.050.660.000 | |
2021-02-04 | HU0000716428 | 1,099906 | 1.045.690.000 | |
2021-02-03 | HU0000716428 | 1,097376 | 1.046.300.000 | |
2021-02-02 | HU0000716428 | 1,094708 | 1.043.760.000 | |
2021-02-01 | HU0000716428 | 1,091844 | 1.041.030.000 | |
2021-01-29 | HU0000716428 | 1,089886 | 1.039.160.000 | |
2021-01-28 | HU0000716428 | 1,094548 | 1.043.610.000 | |
2021-01-27 | HU0000716428 | 1,090817 | 1.040.050.000 | |
2021-01-26 | HU0000716428 | 1,095021 | 1.044.060.000 | |
2021-01-25 | HU0000716428 | 1,098207 | 1.047.090.000 | |
2021-01-22 | HU0000716428 | 1,097538 | 1.018.460.000 | |
2021-01-21 | HU0000716428 | 1,097280 | 1.019.000.000 | |
2021-01-20 | HU0000716428 | 1,097546 | 1.019.240.000 | |
2021-01-19 | HU0000716428 | 1,094413 | 1.016.330.000 | |
2021-01-18 | HU0000716428 | 1,090458 | 1.020.170.000 | |
2021-01-15 | HU0000716428 | 1,093259 | 1.026.800.000 | |
2021-01-14 | HU0000716428 | 1,089043 | 1.022.840.000 | |
2021-01-13 | HU0000716428 | 1,091845 | 1.025.470.000 | |
2021-01-12 | HU0000716428 | 1,090063 | 1.023.800.000 | |
2021-01-11 | HU0000716428 | 1,093864 | 1.028.760.000 | |
2021-01-08 | HU0000716428 | 1,098330 | 1.036.980.000 | |
2021-01-07 | HU0000716428 | 1,091480 | 1.030.510.000 | |
2021-01-06 | HU0000716428 | 1,094357 | 1.033.230.000 | |
2021-01-05 | HU0000716428 | 1,094066 | 1.032.950.000 | |
2021-01-04 | HU0000716428 | 1,095207 | 1.034.030.000 | |
2020-12-31 | HU0000716428 | 1,090186 | 1.029.290.000 | |
2020-12-30 | HU0000716428 | 1,084944 | 1.005.930.000 | |
2020-12-29 | HU0000716428 | 1,084721 | 1.005.730.000 | |
2020-12-28 | HU0000716428 | 1,080350 | 1.001.680.000 | |
2020-12-23 | HU0000716428 | 1,075803 | 997.459.000 | |
2020-12-22 | HU0000716428 | 1,076714 | 988.814.000 | |
2020-12-21 | HU0000716428 | 1,078877 | 994.279.000 | |
2020-12-18 | HU0000716428 | 1,084692 | 999.639.000 | |
2020-12-17 | HU0000716428 | 1,085481 | 1.000.370.000 | |
2020-12-16 | HU0000716428 | 1,087103 | 1.001.860.000 | |
2020-12-15 | HU0000716428 | 1,081095 | 983.123.000 | |
2020-12-14 | HU0000716428 | 1,083168 | 985.040.000 | |
2020-12-11 | HU0000716428 | 1,084127 | 990.923.000 | |
2020-12-10 | HU0000716428 | 1,078054 | 987.488.000 | |
2020-12-09 | HU0000716428 | 1,081875 | 990.988.000 | |
2020-12-08 | HU0000716428 | 1,072709 | 982.591.000 | |
2020-12-07 | HU0000716428 | 1,066647 | 977.038.000 | |
2020-12-04 | HU0000716428 | 1,063126 | 973.813.000 | |
2020-12-03 | HU0000716428 | 1,057598 | 971.769.000 | |
2020-12-02 | HU0000716428 | 1,061230 | 975.106.000 | |
2020-12-01 | HU0000716428 | 1,054987 | 983.203.000 | |
2020-11-30 | HU0000716428 | 1,047698 | 982.607.000 | |
2020-11-27 | HU0000716428 | 1,042780 | 977.996.000 | |
2020-11-26 | HU0000716428 | 1,033932 | 974.736.000 | |
2020-11-25 | HU0000716428 | 1,028351 | 969.475.000 | |
2020-11-24 | HU0000716428 | 1,025857 | 967.124.000 | |
2020-11-23 | HU0000716428 | 1,025203 | 966.507.000 | |
2020-11-20 | HU0000716428 | 1,027745 | 968.904.000 | |
2020-11-19 | HU0000716428 | 1,025203 | 966.507.000 | |
2020-11-18 | HU0000716428 | 1,021405 | 962.927.000 | |
2020-11-17 | HU0000716428 | 1,015921 | 957.756.000 | |
2020-11-16 | HU0000716428 | 1,016545 | 958.345.000 | |
2020-11-13 | HU0000716428 | 1,006049 | 948.450.000 | |
2020-11-12 | HU0000716428 | 1,009178 | 951.400.000 | |
2020-11-11 | HU0000716428 | 1,009212 | 951.432.000 | |
2020-11-10 | HU0000716428 | 1,000448 | 943.170.000 | |
2020-11-09 | HU0000716428 | 0,998759 | 941.577.000 | |
2020-11-06 | HU0000716428 | 0,960369 | 905.385.000 | |
2020-11-05 | HU0000716428 | 0,960188 | 908.498.000 | |
2020-11-04 | HU0000716428 | 0,952722 | 901.434.000 | |
2020-11-03 | HU0000716428 | 0,955871 | 904.414.000 | |
2020-11-02 | HU0000716428 | 0,942608 | 891.865.000 | |
2020-10-30 | HU0000716428 | 0,941118 | 890.455.000 | |
2020-10-29 | HU0000716428 | 0,936736 | 886.308.000 | |
2020-10-28 | HU0000716428 | 0,944249 | 893.418.000 | |
2020-10-27 | HU0000716428 | 0,947854 | 896.828.000 | |
2020-10-26 | HU0000716428 | 0,952611 | 901.330.000 | |
2020-10-22 | HU0000716428 | 0,957941 | 906.373.000 | |
2020-10-21 | HU0000716428 | 0,961081 | 909.343.000 | |
2020-10-20 | HU0000716428 | 0,964794 | 912.857.000 | |
2020-10-19 | HU0000716428 | 0,955685 | 904.238.000 | |
2020-10-16 | HU0000716428 | 0,954307 | 902.934.000 | |
2020-10-15 | HU0000716428 | 0,946011 | 898.430.000 | |
2020-10-14 | HU0000716428 | 0,960866 | 912.538.000 | |
2020-10-13 | HU0000716428 | 0,966238 | 911.640.000 | |
2020-10-12 | HU0000716428 | 0,983873 | 930.773.000 | |
2020-10-09 | HU0000716428 | 0,990512 | 937.054.000 | |
2020-10-08 | HU0000716428 | 0,993448 | 939.832.000 | |
2020-10-07 | HU0000716428 | 0,983609 | 930.524.000 | |
2020-10-06 | HU0000716428 | 0,983387 | 930.314.000 | |
2020-10-05 | HU0000716428 | 0,963811 | 911.794.000 | |
2020-10-02 | HU0000716428 | 0,954543 | 903.027.000 | |
2020-10-01 | HU0000716428 | 0,952801 | 901.379.000 | |
2020-09-30 | HU0000716428 | 0,957349 | 905.682.000 | |
2020-09-29 | HU0000716428 | 0,952161 | 901.650.000 | |
2020-09-28 | HU0000716428 | 0,954226 | 903.605.000 | |
2020-09-25 | HU0000716428 | 0,942564 | 925.314.000 | |
2020-09-24 | HU0000716428 | 0,943269 | 926.006.000 | |
2020-09-23 | HU0000716428 | 0,949704 | 932.323.000 | |
2020-09-22 | HU0000716428 | 0,953372 | 935.924.000 | |
2020-09-21 | HU0000716428 | 0,958103 | 940.568.000 | |
2020-09-18 | HU0000716428 | 0,976759 | 958.883.000 | |
2020-09-17 | HU0000716428 | 0,980938 | 962.985.000 | |
2020-09-16 | HU0000716428 | 0,992389 | 975.074.000 | |
2020-09-15 | HU0000716428 | 0,998357 | 980.938.000 | |
2020-09-14 | HU0000716428 | 1,001516 | 984.042.000 | |
2020-09-11 | HU0000716428 | 0,996619 | 979.230.000 | |
2020-09-10 | HU0000716428 | 1,001982 | 984.500.000 | |
2020-09-09 | HU0000716428 | 0,999949 | 982.502.000 | |
2020-09-08 | HU0000716428 | 0,997702 | 980.295.000 | |
2020-09-07 | HU0000716428 | 1,000754 | 983.294.000 | |
2020-09-04 | HU0000716428 | 1,001303 | 983.832.000 | |
2020-09-03 | HU0000716428 | 0,999756 | 984.209.000 | |
2020-09-02 | HU0000716428 | 0,995506 | 980.025.000 | |
2020-09-01 | HU0000716428 | 1,002167 | 986.583.000 | |
2020-08-31 | HU0000716428 | 1,005284 | 989.651.000 | |
2020-08-28 | HU0000716428 | 1,014506 | 998.730.000 | |
2020-08-27 | HU0000716428 | 1,009650 | 993.950.000 | |
2020-08-26 | HU0000716428 | 1,014151 | 998.380.000 | |
2020-08-25 | HU0000716428 | 1,013243 | 997.486.000 | |
2020-08-24 | HU0000716428 | 1,016516 | 1.000.710.000 | |
2020-08-19 | HU0000716428 | 1,025163 | 1.017.220.000 | |
2020-08-18 | HU0000716428 | 1,023052 | 1.015.130.000 | |
2020-08-17 | HU0000716428 | 1,024754 | 1.016.820.000 | |
2020-08-14 | HU0000716428 | 1,029224 | 1.021.250.000 | |
2020-08-13 | HU0000716428 | 1,029241 | 1.021.270.000 | |
2020-08-12 | HU0000716428 | 1,032751 | 1.024.750.000 | |
2020-08-11 | HU0000716428 | 1,031745 | 1.023.760.000 | |
2020-08-10 | HU0000716428 | 1,023088 | 1.015.170.000 | |
2020-08-07 | HU0000716428 | 1,018470 | 1.010.580.000 | |
2020-08-06 | HU0000716428 | 1,018265 | 1.009.500.000 | |
2020-08-05 | HU0000716428 | 1,018995 | 1.010.220.000 | |
2020-08-04 | HU0000716428 | 1,007544 | 997.739.000 | |
2020-08-03 | HU0000716428 | 1,000429 | 1.005.360.000 | |
2020-07-31 | HU0000716428 | 1,018651 | 1.023.670.000 | |
2020-07-30 | HU0000716428 | 1,023191 | 1.027.040.000 | |
2020-07-29 | HU0000716428 | 1,037637 | 1.041.550.000 | |
2020-07-28 | HU0000716428 | 1,045143 | 1.049.080.000 | |
2020-07-27 | HU0000716428 | 1,045528 | 1.049.470.000 | |
2020-07-24 | HU0000716428 | 1,049776 | 1.073.690.000 | |
2020-07-23 | HU0000716428 | 1,052010 | 1.080.980.000 | |
2020-07-22 | HU0000716428 | 1,051851 | 1.080.810.000 | |
2020-07-21 | HU0000716428 | 1,052009 | 1.080.970.000 | |
2020-07-20 | HU0000716428 | 1,050604 | 1.079.530.000 | |
2020-07-17 | HU0000716428 | 1,045804 | 1.074.600.000 | |
2020-07-16 | HU0000716428 | 1,048452 | 1.082.010.000 | |
2020-07-15 | HU0000716428 | 1,051159 | 1.084.810.000 | |
2020-07-14 | HU0000716428 | 1,044583 | 1.078.020.000 | |
2020-07-13 | HU0000716428 | 1,049423 | 1.083.020.000 | |
2020-07-10 | HU0000716428 | 1,049803 | 1.096.860.000 | |
2020-07-09 | HU0000716428 | 1,049920 | 1.096.980.000 | |
2020-07-08 | HU0000716428 | 1,049990 | 1.097.050.000 | |
2020-07-07 | HU0000716428 | 1,054688 | 1.101.960.000 | |
2020-07-06 | HU0000716428 | 1,056868 | 1.099.240.000 | |
2020-07-03 | HU0000716428 | 1,062633 | 1.105.240.000 | |
2020-07-02 | HU0000716428 | 1,061139 | 1.103.680.000 | |
2020-07-01 | HU0000716428 | 1,060400 | 1.102.910.000 | |
2020-06-30 | HU0000716428 | 1,056953 | 1.099.330.000 | |
2020-06-29 | HU0000716428 | 1,056770 | 1.099.140.000 | |
2020-06-26 | HU0000716428 | 1,060470 | 1.102.990.000 | |
2020-06-25 | HU0000716428 | 1,066830 | 1.109.670.000 | |
2020-06-24 | HU0000716428 | 1,071736 | 1.114.770.000 | |
2020-06-23 | HU0000716428 | 1,081212 | 1.124.630.000 | |
2020-06-22 | HU0000716428 | 1,072526 | 1.115.590.000 | |
2020-06-19 | HU0000716428 | 1,070872 | 1.113.870.000 | |
2020-06-18 | HU0000716428 | 1,073947 | 1.141.940.000 | |
2020-06-17 | HU0000716428 | 1,080193 | 1.148.580.000 | |
2020-06-16 | HU0000716428 | 1,079469 | 1.147.810.000 | |
2020-06-15 | HU0000716428 | 1,061433 | 1.128.630.000 | |
2020-06-12 | HU0000716428 | 1,065849 | 1.133.330.000 | |
2020-06-11 | HU0000716428 | 1,064162 | 1.131.540.000 | |
2020-06-10 | HU0000716428 | 1,082630 | 1.151.170.000 | |
2020-06-09 | HU0000716428 | 1,084944 | 1.176.140.000 | |
2020-06-08 | HU0000716428 | 1,088228 | 1.183.530.000 | |
2020-06-05 | HU0000716428 | 1,082819 | 1.177.650.000 | |
2020-06-04 | HU0000716428 | 1,058795 | 1.151.520.000 | |
2020-06-03 | HU0000716428 | 1,057172 | 1.153.480.000 | |
2020-06-02 | HU0000716428 | 1,025232 | 1.152.790.000 | |
2020-05-29 | HU0000716428 | 0,993339 | 1.116.930.000 | |
2020-05-28 | HU0000716428 | 1,011985 | 1.137.900.000 | |
2020-05-27 | HU0000716428 | 1,015376 | 1.141.710.000 | |
2020-05-26 | HU0000716428 | 0,982284 | 1.104.500.000 | |
2020-05-25 | HU0000716428 | 0,943422 | 1.070.990.000 | |
2020-05-22 | HU0000716428 | 0,937376 | 1.064.130.000 | |
2020-05-21 | HU0000716428 | 0,937303 | 1.064.040.000 | |
2020-05-20 | HU0000716428 | 0,939788 | 1.081.980.000 | |
2020-05-19 | HU0000716428 | 0,932996 | 1.074.160.000 | |
2020-05-18 | HU0000716428 | 0,926487 | 1.066.660.000 | |
2020-05-15 | HU0000716428 | 0,914761 | 1.053.160.000 | |
2020-05-14 | HU0000716428 | 0,912660 | 1.050.740.000 | |
2020-05-13 | HU0000716428 | 0,922622 | 1.062.210.000 | |
2020-05-12 | HU0000716428 | 0,939458 | 1.081.600.000 | |
2020-05-11 | HU0000716428 | 0,939906 | 1.082.110.000 | |
2020-05-08 | HU0000716428 | 0,944459 | 1.087.350.000 | |
2020-05-07 | HU0000716428 | 0,939189 | 1.081.290.000 | |
2020-05-06 | HU0000716428 | 0,938004 | 1.061.730.000 | |
2020-05-05 | HU0000716428 | 0,940536 | 1.063.400.000 | |
2020-05-04 | HU0000716428 | 0,933878 | 1.055.870.000 | |
2020-04-30 | HU0000716428 | 0,953719 | 1.078.300.000 | |
2020-04-29 | HU0000716428 | 0,961474 | 1.087.070.000 | |
2020-04-28 | HU0000716428 | 0,945767 | 1.069.310.000 | |
2020-04-27 | HU0000716428 | 0,926003 | 1.046.970.000 | |
2020-04-24 | HU0000716428 | 0,917910 | 1.037.820.000 | |
2020-04-23 | HU0000716428 | 0,920576 | 1.040.830.000 | |
2020-04-22 | HU0000716428 | 0,917274 | 1.037.100.000 | |
2020-04-21 | HU0000716428 | 0,920321 | 1.040.540.000 | |
2020-04-20 | HU0000716428 | 0,931557 | 1.053.860.000 | |
2020-04-17 | HU0000716428 | 0,937727 | 1.060.840.000 | |
2020-04-16 | HU0000716428 | 0,942486 | 1.082.430.000 | |
2020-04-15 | HU0000716428 | 0,950901 | 1.092.090.000 | |
2020-04-14 | HU0000716428 | 0,961141 | 1.103.850.000 | |
2020-04-09 | HU0000716428 | 0,962743 | 1.115.090.000 | |
2020-04-08 | HU0000716428 | 0,945344 | 1.094.940.000 | |
2020-04-07 | HU0000716428 | 0,946548 | 1.096.340.000 | |
2020-04-06 | HU0000716428 | 0,917693 | 1.062.910.000 | |
2020-04-03 | HU0000716428 | 0,899006 | 1.041.980.000 | |
2020-04-02 | HU0000716428 | 0,890685 | 1.032.330.000 | |
2020-04-01 | HU0000716428 | 0,902208 | 1.053.130.000 | |
2020-03-31 | HU0000716428 | 0,925035 | 1.079.770.000 | |
2020-03-30 | HU0000716428 | 0,927709 | 1.082.900.000 | |
2020-03-27 | HU0000716428 | 0,939500 | 1.096.660.000 | |
2020-03-26 | HU0000716428 | 0,947231 | 1.106.800.000 | |
2020-03-25 | HU0000716428 | 0,909485 | 1.062.690.000 | |
2020-03-24 | HU0000716428 | 0,897126 | 1.048.250.000 | |
2020-03-23 | HU0000716428 | 0,863962 | 1.009.500.000 | |
2020-03-20 | HU0000716428 | 0,879310 | 1.027.430.000 | |
2020-03-19 | HU0000716428 | 0,857825 | 1.002.330.000 | |
2020-03-18 | HU0000716428 | 0,852410 | 997.895.000 | |
2020-03-17 | HU0000716428 | 0,876105 | 1.025.630.000 | |
2020-03-16 | HU0000716428 | 0,900915 | 1.054.760.000 | |
2020-03-13 | HU0000716428 | 0,950176 | 1.122.270.000 | |
2020-03-12 | HU0000716428 | 0,945353 | 1.116.580.000 | |
2020-03-11 | HU0000716428 | 0,974587 | 1.154.190.000 | |
2020-03-10 | HU0000716428 | 0,978993 | 1.154.400.000 | |
2020-03-09 | HU0000716428 | 0,971258 | 1.412.010.000 | |
2020-03-06 | HU0000716428 | 0,990402 | 1.439.850.000 | |
2020-03-05 | HU0000716428 | 0,994089 | 1.445.210.000 | |
2020-03-04 | HU0000716428 | 0,996740 | 1.449.060.000 | |
2020-03-03 | HU0000716428 | 0,993137 | 1.442.640.000 | |
2020-03-02 | HU0000716428 | 0,983467 | 1.428.590.000 | |
2020-02-28 | HU0000716428 | 0,970038 | 1.409.090.000 | |
2020-02-27 | HU0000716428 | 0,988965 | 1.421.580.000 | |
2020-02-26 | HU0000716428 | 1,006970 | 1.447.460.000 | |
2020-02-25 | HU0000716428 | 1,016280 | 1.460.850.000 | |
2020-02-24 | HU0000716428 | 1,032576 | 1.484.270.000 | |
2020-02-21 | HU0000716428 | 1,053704 | 1.514.640.000 | |
2020-02-20 | HU0000716428 | 1,063354 | 1.528.510.000 | |
2020-02-19 | HU0000716428 | 1,067923 | 1.535.080.000 | |
2020-02-18 | HU0000716428 | 1,066754 | 1.533.400.000 | |
2020-02-17 | HU0000716428 | 1,075763 | 1.546.350.000 | |
2020-02-14 | HU0000716428 | 1,079355 | 1.551.510.000 | |
2020-02-13 | HU0000716428 | 1,076594 | 1.547.540.000 | |
2020-02-12 | HU0000716428 | 1,078612 | 1.550.440.000 | |
2020-02-11 | HU0000716428 | 1,076848 | 1.547.910.000 | |
2020-02-10 | HU0000716428 | 1,072521 | 1.541.690.000 | |
2020-02-07 | HU0000716428 | 1,074634 | 1.544.630.000 | |
2020-02-06 | HU0000716428 | 1,078003 | 1.549.470.000 | |
2020-02-05 | HU0000716428 | 1,078314 | 1.549.920.000 | |
2020-02-04 | HU0000716428 | 1,076855 | 1.547.820.000 | |
2020-02-03 | HU0000716428 | 1,074973 | 1.545.110.000 | |
2020-01-31 | HU0000716428 | 1,078176 | 1.549.720.000 | |
2020-01-30 | HU0000716428 | 1,079345 | 1.581.720.000 | |
2020-01-29 | HU0000716428 | 1,080587 | 1.583.540.000 | |
2020-01-28 | HU0000716428 | 1,080876 | 1.583.960.000 | |
2020-01-27 | HU0000716428 | 1,082328 | 1.586.400.000 | |
2020-01-24 | HU0000716428 | 1,084299 | 1.589.290.000 | |
2020-01-23 | HU0000716428 | 1,084318 | 1.588.820.000 | |
2020-01-22 | HU0000716428 | 1,086233 | 1.611.630.000 | |
2020-01-21 | HU0000716428 | 1,086529 | 1.611.070.000 | |
2020-01-20 | HU0000716428 | 1,085844 | 1.610.050.000 | |
2020-01-17 | HU0000716428 | 1,086333 | 1.612.830.000 | |
2020-01-16 | HU0000716428 | 1,086892 | 1.633.670.000 | |
2020-01-15 | HU0000716428 | 1,086425 | 1.632.970.000 | |
2020-01-14 | HU0000716428 | 1,086047 | 1.632.400.000 | |
2020-01-13 | HU0000716428 | 1,085631 | 1.629.800.000 | |
2020-01-10 | HU0000716428 | 1,085662 | 1.629.850.000 | |
2020-01-09 | HU0000716428 | 1,085924 | 1.630.240.000 | |
2020-01-08 | HU0000716428 | 1,086059 | 1.630.440.000 | |
2020-01-07 | HU0000716428 | 1,086489 | 1.631.090.000 | |
2020-01-06 | HU0000716428 | 1,087742 | 1.642.980.000 | |
2020-01-03 | HU0000716428 | 1,086557 | 1.817.100.000 | |
2020-01-02 | HU0000716428 | 1,084841 | 1.814.230.000 | |
2019-12-31 | HU0000716428 | 1,084077 | 1.812.950.000 | |
2019-12-30 | HU0000716428 | 1,083019 | 1.811.180.000 | |
2019-12-23 | HU0000716428 | 1,072718 | 1.793.960.000 | |
2019-12-20 | HU0000716428 | 1,071844 | 1.788.990.000 | |
2019-12-19 | HU0000716428 | 1,070318 | 1.786.450.000 | |
2019-12-18 | HU0000716428 | 1,068179 | 1.782.880.000 | |
2019-12-17 | HU0000716428 | 1,066962 | 1.781.270.000 | |
2019-12-16 | HU0000716428 | 1,067504 | 1.782.170.000 | |
2019-12-13 | HU0000716428 | 1,069538 | 1.785.570.000 | |
2019-12-12 | HU0000716428 | 1,065877 | 1.779.460.000 | |
2019-12-11 | HU0000716428 | 1,064503 | 1.783.060.000 | |
2019-12-10 | HU0000716428 | 1,060549 | 1.776.430.000 | |
2019-12-09 | HU0000716428 | 1,059628 | 1.773.810.000 | |
2019-12-06 | HU0000716428 | 1,061357 | 1.776.700.000 | |
2019-12-05 | HU0000716428 | 1,063774 | 1.780.750.000 | |
2019-12-04 | HU0000716428 | 1,061985 | 1.777.750.000 | |
2019-12-03 | HU0000716428 | 1,062936 | 1.779.340.000 | |
2019-12-02 | HU0000716428 | 1,063884 | 1.780.930.000 | |
2019-11-29 | HU0000716428 | 1,064809 | 1.782.480.000 | |
2019-11-28 | HU0000716428 | 1,066918 | 1.786.010.000 | |
2019-11-27 | HU0000716428 | 1,066400 | 1.791.240.000 | |
2019-11-26 | HU0000716428 | 1,064747 | 1.788.460.000 | |
2019-11-25 | HU0000716428 | 1,066588 | 1.791.550.000 | |
2019-11-22 | HU0000716428 | 1,065386 | 1.789.530.000 | |
2019-11-21 | HU0000716428 | 1,064424 | 1.787.920.000 | |
2019-11-20 | HU0000716428 | 1,063609 | 1.786.550.000 | |
2019-11-19 | HU0000716428 | 1,064960 | 1.790.320.000 | |
2019-11-18 | HU0000716428 | 1,062840 | 1.786.760.000 | |
2019-11-15 | HU0000716428 | 1,062794 | 1.786.680.000 | |
2019-11-14 | HU0000716428 | 1,060148 | 1.782.230.000 | |
2019-11-13 | HU0000716428 | 1,060658 | 1.783.090.000 | |
2019-11-12 | HU0000716428 | 1,063787 | 1.791.660.000 | |
2019-11-11 | HU0000716428 | 1,062261 | 1.789.090.000 | |
2019-11-08 | HU0000716428 | 1,063589 | 1.791.330.000 | |
2019-11-07 | HU0000716428 | 1,067837 | 1.798.490.000 | |
2019-11-06 | HU0000716428 | 1,061678 | 1.788.110.000 | |
2019-11-05 | HU0000716428 | 1,066148 | 1.795.640.000 | |
2019-11-04 | HU0000716428 | 1,061481 | 1.808.670.000 | |
2019-10-31 | HU0000716428 | 1,059857 | 1.805.900.000 | |
2019-10-30 | HU0000716428 | 1,060114 | 1.826.330.000 | |
2019-10-29 | HU0000716428 | 1,061504 | 1.828.720.000 | |
2019-10-28 | HU0000716428 | 1,060717 | 1.827.370.000 | |
2019-10-25 | HU0000716428 | 1,060975 | 1.827.810.000 | |
2019-10-24 | HU0000716428 | 1,060087 | 1.826.280.000 | |
2019-10-22 | HU0000716428 | 1,058729 | 1.824.500.000 | |
2019-10-21 | HU0000716428 | 1,057316 | 1.822.060.000 | |
2019-10-18 | HU0000716428 | 1,053418 | 1.815.350.000 | |
2019-10-17 | HU0000716428 | 1,048940 | 1.807.630.000 | |
2019-10-16 | HU0000716428 | 1,049808 | 1.809.130.000 | |
2019-10-15 | HU0000716428 | 1,051046 | 1.811.260.000 | |
2019-10-14 | HU0000716428 | 1,049923 | 1.809.320.000 | |
2019-10-11 | HU0000716428 | 1,049776 | 1.809.070.000 | |
2019-10-10 | HU0000716428 | 1,045118 | 1.801.040.000 | |
2019-10-09 | HU0000716428 | 1,041544 | 1.794.880.000 | |
2019-10-08 | HU0000716428 | 1,041465 | 1.794.750.000 | |
2019-10-07 | HU0000716428 | 1,043210 | 1.797.760.000 | |
2019-10-04 | HU0000716428 | 1,042962 | 1.822.340.000 | |
2019-10-03 | HU0000716428 | 1,042057 | 1.820.760.000 | |
2019-10-02 | HU0000716428 | 1,042886 | 1.822.380.000 | |
2019-10-01 | HU0000716428 | 1,047086 | 1.839.710.000 | |
2019-09-30 | HU0000716428 | 1,051025 | 1.846.650.000 | |
2019-09-27 | HU0000716428 | 1,048316 | 1.841.890.000 | |
2019-09-26 | HU0000716428 | 1,047268 | 1.868.020.000 | |
2019-09-25 | HU0000716428 | 1,048224 | 1.869.720.000 | |
2019-09-24 | HU0000716428 | 1,048447 | 1.870.120.000 | |
2019-09-23 | HU0000716428 | 1,049003 | 1.905.940.000 | |
2019-09-20 | HU0000716428 | 1,050427 | 1.908.520.000 | |
2019-09-19 | HU0000716428 | 1,050893 | 1.909.390.000 | |
2019-09-18 | HU0000716428 | 1,049702 | 1.907.220.000 | |
2019-09-17 | HU0000716428 | 1,048873 | 1.905.720.000 | |
2019-09-16 | HU0000716428 | 1,049675 | 1.907.170.000 | |
2019-09-13 | HU0000716428 | 1,048734 | 1.905.460.000 | |
2019-09-12 | HU0000716428 | 1,046451 | 1.901.320.000 | |
2019-09-11 | HU0000716428 | 1,045518 | 1.899.620.000 | |
2019-09-10 | HU0000716428 | 1,043650 | 1.911.260.000 | |
2019-09-09 | HU0000716428 | 1,042803 | 1.909.710.000 | |
2019-09-06 | HU0000716428 | 1,041508 | 1.907.340.000 | |
2019-09-05 | HU0000716428 | 1,039990 | 1.904.560.000 | |
2019-09-04 | HU0000716428 | 1,036936 | 1.898.960.000 | |
2019-09-03 | HU0000716428 | 1,036705 | 1.898.540.000 | |
2019-09-02 | HU0000716428 | 1,037696 | 1.900.350.000 | |
2019-08-30 | HU0000716428 | 1,038595 | 1.902.000.000 | |
2019-08-29 | HU0000716428 | 1,036993 | 1.899.070.000 | |
2019-08-28 | HU0000716428 | 1,033154 | 1.892.040.000 | |
2019-08-27 | HU0000716428 | 1,030826 | 1.887.770.000 | |
2019-08-26 | HU0000716428 | 1,030923 | 1.887.950.000 | |
2019-08-23 | HU0000716428 | 1,031200 | 1.888.460.000 | |
2019-08-22 | HU0000716428 | 1,032097 | 1.890.100.000 | |
2019-08-21 | HU0000716428 | 1,028186 | 1.882.940.000 | |
2019-08-16 | HU0000716428 | 1,024671 | 1.876.500.000 | |
2019-08-15 | HU0000716428 | 1,024399 | 1.876.000.000 | |
2019-08-14 | HU0000716428 | 1,024704 | 1.876.560.000 | |
2019-08-13 | HU0000716428 | 1,025424 | 1.888.500.000 | |
2019-08-12 | HU0000716428 | 1,026992 | 1.891.390.000 | |
2019-08-09 | HU0000716428 | 1,027385 | 1.892.110.000 | |
2019-08-08 | HU0000716428 | 1,029248 | 1.895.550.000 | |
2019-08-07 | HU0000716428 | 1,029712 | 1.896.400.000 | |
2019-08-06 | HU0000716428 | 1,029146 | 1.895.360.000 | |
2019-08-05 | HU0000716428 | 1,032471 | 1.901.480.000 | |
2019-08-02 | HU0000716428 | 1,035436 | 1.906.940.000 | |
2019-08-01 | HU0000716428 | 1,041196 | 1.917.550.000 | |
2019-07-31 | HU0000716428 | 1,041363 | 1.945.380.000 | |
2019-07-30 | HU0000716428 | 1,041961 | 1.949.430.000 | |
2019-07-29 | HU0000716428 | 1,044329 | 1.953.860.000 | |
2019-07-26 | HU0000716428 | 1,045767 | 1.956.550.000 | |
2019-07-25 | HU0000716428 | 1,044217 | 1.955.840.000 | |
2019-07-24 | HU0000716428 | 1,046509 | 1.964.920.000 | |
2019-07-23 | HU0000716428 | 1,045224 | 1.962.510.000 | |
2019-07-22 | HU0000716428 | 1,042933 | 1.958.210.000 | |
2019-07-19 | HU0000716428 | 1,042540 | 1.957.470.000 | |
2019-07-18 | HU0000716428 | 1,043326 | 1.958.950.000 | |
2019-07-17 | HU0000716428 | 1,042367 | 1.957.150.000 | |
2019-07-16 | HU0000716428 | 1,041948 | 1.956.360.000 | |
2019-07-15 | HU0000716428 | 1,041564 | 1.955.640.000 | |
2019-07-12 | HU0000716428 | 1,041020 | 1.955.450.000 | |
2019-07-11 | HU0000716428 | 1,042940 | 1.959.060.000 | |
2019-07-10 | HU0000716428 | 1,041767 | 1.956.850.000 | |
2019-07-09 | HU0000716428 | 1,040232 | 1.953.970.000 | |
2019-07-08 | HU0000716428 | 1,044429 | 1.980.310.000 | |
2019-07-05 | HU0000716428 | 1,046531 | 1.984.290.000 | |
2019-07-04 | HU0000716428 | 1,046472 | 1.984.180.000 | |
2019-07-03 | HU0000716428 | 1,045693 | 1.982.700.000 | |
2019-07-02 | HU0000716428 | 1,043436 | 1.978.430.000 | |
2019-07-01 | HU0000716428 | 1,044382 | 1.982.280.000 | |
2019-06-28 | HU0000716428 | 1,041707 | 1.978.380.000 | |
2019-06-27 | HU0000716428 | 1,039273 | 1.973.760.000 | |
2019-06-26 | HU0000716428 | 1,038738 | 1.972.740.000 | |
2019-06-25 | HU0000716428 | 1,037497 | 2.022.260.000 | |
2019-06-24 | HU0000716428 | 1,039468 | 2.026.100.000 | |
2019-06-21 | HU0000716428 | 1,036734 | 2.050.310.000 | |
2019-06-20 | HU0000716428 | 1,038700 | 2.054.200.000 | |
2019-06-19 | HU0000716428 | 1,033645 | 2.044.200.000 | |
2019-06-18 | HU0000716428 | 1,029845 | 2.036.690.000 | |
2019-06-17 | HU0000716428 | 1,026325 | 2.029.730.000 | |
2019-06-14 | HU0000716428 | 1,026929 | 2.030.920.000 | |
2019-06-13 | HU0000716428 | 1,028621 | 2.034.270.000 | |
2019-06-12 | HU0000716428 | 1,027808 | 2.032.660.000 | |
2019-06-11 | HU0000716428 | 1,028731 | 2.034.490.000 | |
2019-06-07 | HU0000716428 | 1,022686 | 2.073.120.000 | |
2019-06-06 | HU0000716428 | 1,018218 | 2.064.060.000 | |
2019-06-05 | HU0000716428 | 1,019971 | 2.098.410.000 | |
2019-06-04 | HU0000716428 | 1,018859 | 2.096.130.000 | |
2019-06-03 | HU0000716428 | 1,017234 | 2.092.780.000 | |
2019-05-31 | HU0000716428 | 1,013195 | 2.114.520.000 | |
2019-05-30 | HU0000716428 | 1,011621 | 2.111.240.000 | |
2019-05-29 | HU0000716428 | 1,006591 | 2.130.830.000 | |
2019-05-28 | HU0000716428 | 1,005683 | 2.128.900.000 | |
2019-05-27 | HU0000716428 | 1,003723 | 2.144.960.000 | |
2019-05-24 | HU0000716428 | 0,994784 | 2.125.860.000 | |
2019-05-23 | HU0000716428 | 0,993360 | 2.122.820.000 | |
2019-05-22 | HU0000716428 | 0,997076 | 2.150.770.000 | |
2019-05-21 | HU0000716428 | 0,996377 | 2.149.270.000 | |
2019-05-20 | HU0000716428 | 0,993752 | 2.176.330.000 | |
2019-05-17 | HU0000716428 | 0,995156 | 2.179.410.000 | |
2019-05-16 | HU0000716428 | 0,996795 | 2.182.990.000 | |
2019-05-15 | HU0000716428 | 0,994914 | 2.182.170.000 | |
2019-05-14 | HU0000716428 | 0,995956 | 2.184.460.000 | |
2019-05-13 | HU0000716428 | 0,990536 | 2.173.720.000 | |
2019-05-10 | HU0000716428 | 0,993232 | 2.179.640.000 | |
2019-05-09 | HU0000716428 | 0,990907 | 2.178.270.000 | |
2019-05-08 | HU0000716428 | 0,995104 | 2.188.910.000 | |
2019-05-07 | HU0000716428 | 0,998749 | 2.196.920.000 | |
2019-05-06 | HU0000716428 | 1,000041 | 2.199.770.000 | |
2019-05-03 | HU0000716428 | 1,002529 | 2.205.240.000 | |
2019-05-02 | HU0000716428 | 1,003669 | 2.207.750.000 | |
2019-04-30 | HU0000716428 | 1,004465 | 2.210.690.000 | |
2019-04-29 | HU0000716428 | 1,005772 | 2.213.560.000 | |
2019-04-26 | HU0000716428 | 1,004133 | 2.209.960.000 | |
2019-04-25 | HU0000716428 | 1,004245 | 2.223.340.000 | |
2019-04-24 | HU0000716428 | 1,006440 | 2.241.260.000 | |
2019-04-23 | HU0000716428 | 1,009377 | 2.247.800.000 | |
2019-04-18 | HU0000716428 | 1,010567 | 2.263.090.000 | |
2019-04-17 | HU0000716428 | 1,010927 | 2.263.900.000 | |
2019-04-16 | HU0000716428 | 1,010328 | 2.264.560.000 | |
2019-04-15 | HU0000716428 | 1,012000 | 2.268.310.000 | |
2019-04-12 | HU0000716428 | 1,009113 | 2.292.110.000 | |
2019-04-11 | HU0000716428 | 1,005711 | 2.284.380.000 | |
2019-04-09 | HU0000716428 | 1,000390 | 2.272.300.000 | |
2019-04-08 | HU0000716428 | 0,995036 | 2.260.130.000 | |
2019-04-05 | HU0000716428 | 0,995152 | 2.260.870.000 | |
2019-04-04 | HU0000716428 | 0,988054 | 2.244.750.000 | |
2019-04-03 | HU0000716428 | 0,991297 | 2.252.110.000 | |
2019-04-02 | HU0000716428 | 0,987507 | 2.259.300.000 | |
2019-04-01 | HU0000716428 | 0,987862 | 2.295.380.000 | |
2019-03-29 | HU0000716428 | 0,980562 | 2.278.420.000 | |
2019-03-28 | HU0000716428 | 0,980445 | 2.278.150.000 | |
2019-03-27 | HU0000716428 | 0,980170 | 2.277.510.000 | |
2019-03-26 | HU0000716428 | 0,977768 | 2.281.930.000 | |
2019-03-25 | HU0000716428 | 0,978035 | 2.291.860.000 | |
2019-03-22 | HU0000716428 | 0,977307 | 2.306.130.000 | |
2019-03-21 | HU0000716428 | 0,987466 | 2.332.110.000 | |
2019-03-20 | HU0000716428 | 0,981765 | 2.318.640.000 | |
2019-03-19 | HU0000716428 | 0,982128 | 2.319.500.000 | |
2019-03-18 | HU0000716428 | 0,983489 | 2.344.090.000 | |
2019-03-14 | HU0000716428 | 0,975350 | 2.327.480.000 | |
2019-03-13 | HU0000716428 | 0,970040 | 2.314.810.000 | |
2019-03-12 | HU0000716428 | 0,966030 | 2.308.270.000 | |
2019-03-11 | HU0000716428 | 0,963163 | 2.301.420.000 | |
2019-03-08 | HU0000716428 | 0,957991 | 2.325.570.000 | |
2019-03-07 | HU0000716428 | 0,964340 | 2.340.990.000 | |
2019-03-06 | HU0000716428 | 0,967972 | 2.404.010.000 | |
2019-03-05 | HU0000716428 | 0,969013 | 2.406.590.000 | |
2019-03-04 | HU0000716428 | 0,970676 | 2.411.760.000 | |
2019-03-01 | HU0000716428 | 0,973750 | 2.419.400.000 | |
2019-02-28 | HU0000716428 | 0,974445 | 2.456.440.000 | |
2019-02-27 | HU0000716428 | 0,966978 | 2.437.620.000 | |
2019-02-26 | HU0000716428 | 0,965774 | 2.489.400.000 | |
2019-02-25 | HU0000716428 | 0,965860 | 2.489.620.000 | |
2019-02-22 | HU0000716428 | 0,959513 | 2.473.260.000 | |
2019-02-21 | HU0000716428 | 0,960340 | 2.475.390.000 | |
2019-02-20 | HU0000716428 | 0,960250 | 2.514.090.000 | |
2019-02-19 | HU0000716428 | 0,956749 | 2.527.680.000 | |
2019-02-18 | HU0000716428 | 0,956071 | 2.529.050.000 | |
2019-02-15 | HU0000716428 | 0,951615 | 2.531.680.000 | |
2019-02-14 | HU0000716428 | 0,948457 | 2.526.390.000 | |
2019-02-13 | HU0000716428 | 0,954613 | 2.542.780.000 | |
2019-02-12 | HU0000716428 | 0,955517 | 2.595.250.000 | |
2019-02-11 | HU0000716428 | 0,954225 | 2.591.740.000 | |
2019-02-08 | HU0000716428 | 0,951105 | 2.584.490.000 | |
2019-02-07 | HU0000716428 | 0,951699 | 2.595.070.000 | |
2019-02-06 | HU0000716428 | 0,958779 | 2.616.680.000 | |
2019-02-05 | HU0000716428 | 0,959520 | 2.618.700.000 | |
2019-02-04 | HU0000716428 | 0,957259 | 2.612.530.000 | |
2019-02-01 | HU0000716428 | 0,955865 | 2.627.840.000 | |
2019-01-31 | HU0000716428 | 0,956244 | 2.649.920.000 | |
2019-01-30 | HU0000716428 | 0,956018 | 2.674.040.000 | |
2019-01-29 | HU0000716428 | 0,954474 | 2.747.120.000 | |
2019-01-28 | HU0000716428 | 0,954937 | 2.751.080.000 | |
2019-01-25 | HU0000716428 | 0,953774 | 2.747.720.000 | |
2019-01-24 | HU0000716428 | 0,952562 | 2.785.580.000 | |
2019-01-23 | HU0000716428 | 0,952767 | 2.789.500.000 | |
2019-01-22 | HU0000716428 | 0,952235 | 2.788.490.000 | |
2019-01-21 | HU0000716428 | 0,952706 | 2.796.560.000 | |
2019-01-18 | HU0000716428 | 0,953357 | 2.798.480.000 | |
2019-01-17 | HU0000716428 | 0,952207 | 2.833.190.000 | |
2019-01-16 | HU0000716428 | 0,956719 | 2.909.760.000 | |
2019-01-15 | HU0000716428 | 0,954171 | 2.902.010.000 | |
2019-01-14 | HU0000716428 | 0,958571 | 2.928.940.000 | |
2019-01-11 | HU0000716428 | 0,963181 | 2.943.030.000 | |
2019-01-10 | HU0000716428 | 0,964803 | 3.299.040.000 | |
2019-01-09 | HU0000716428 | 0,965665 | 3.804.860.000 | |
2019-01-08 | HU0000716428 | 0,961892 | 3.790.910.000 | |
2019-01-07 | HU0000716428 | 0,960153 | 4.187.320.000 | |
2019-01-04 | HU0000716428 | 0,956164 | 4.361.150.000 | |
2019-01-03 | HU0000716428 | 0,952173 | 4.345.750.000 | |
2019-01-02 | HU0000716428 | 0,951706 | 4.346.120.000 | |
2018-12-28 | HU0000716428 | 0,951949 | 4.423.870.000 | |
2018-12-27 | HU0000716428 | 0,949877 | 4.700.990.000 | |
2018-12-21 | HU0000716428 | 0,952936 | 4.716.130.000 | |
2018-12-20 | HU0000716428 | 0,956545 | 4.733.990.000 | |
2018-12-19 | HU0000716428 | 0,966076 | 4.782.270.000 | |
2018-12-18 | HU0000716428 | 0,967530 | 4.817.810.000 | |
2018-12-17 | HU0000716428 | 0,971652 | 4.880.420.000 | |
2018-12-14 | HU0000716428 | 0,976323 | 4.928.070.000 | |
2018-12-13 | HU0000716428 | 0,981606 | 4.954.730.000 | |
2018-12-12 | HU0000716428 | 0,980131 | 4.947.280.000 | |
2018-12-11 | HU0000716428 | 0,975918 | 4.929.170.000 | |
2018-12-10 | HU0000716428 | 0,978185 | 4.957.060.000 | |
2018-12-07 | HU0000716428 | 0,981166 | 4.992.150.000 | |
2018-12-06 | HU0000716428 | 0,982057 | 5.019.040.000 | |
2018-12-05 | HU0000716428 | 0,988984 | 5.055.130.000 | |
2018-12-04 | HU0000716428 | 0,989955 | 5.060.120.000 | |
2018-12-03 | HU0000716428 | 0,993403 | 5.128.210.000 | |
2018-11-30 | HU0000716428 | 0,984307 | 5.106.400.000 | |
2018-11-29 | HU0000716428 | 0,984156 | 5.156.440.000 | |
2018-11-28 | HU0000716428 | 0,978722 | 5.137.760.000 | |
2018-11-27 | HU0000716428 | 0,977998 | 5.146.910.000 | |
2018-11-26 | HU0000716428 | 0,977766 | 5.145.690.000 | |
2018-11-23 | HU0000716428 | 0,975732 | 5.134.980.000 | |
2018-11-22 | HU0000716428 | 0,977229 | 5.142.860.000 | |
2018-11-21 | HU0000716428 | 0,975010 | 5.143.430.000 | |
2018-11-20 | HU0000716428 | 0,973268 | 5.134.240.000 | |
2018-11-19 | HU0000716428 | 0,980556 | 5.198.720.000 | |
2018-11-16 | HU0000716428 | 0,981420 | 5.206.160.000 | |
2018-11-15 | HU0000716428 | 0,980364 | 5.222.900.000 | |
2018-11-14 | HU0000716428 | 0,980465 | 5.223.440.000 | |
2018-11-13 | HU0000716428 | 0,980597 | 5.224.140.000 | |
2018-11-12 | HU0000716428 | 0,977513 | 5.232.150.000 | |
2018-11-09 | HU0000716428 | 0,983264 | 5.280.650.000 | |
2018-11-08 | HU0000716428 | 0,988845 | 5.310.620.000 | |
2018-11-07 | HU0000716428 | 0,992291 | 5.348.970.000 | |
2018-11-06 | HU0000716428 | 0,988275 | 5.327.770.000 | |
2018-11-05 | HU0000716428 | 0,984641 | 5.310.030.000 | |
2018-10-31 | HU0000716428 | 0,987383 | 5.324.820.000 | |
2018-10-30 | HU0000716428 | 0,987372 | 5.347.860.000 | |
2018-10-29 | HU0000716428 | 0,986573 | 5.343.540.000 | |
2018-10-26 | HU0000716428 | 0,984028 | 5.339.590.000 | |
2018-10-25 | HU0000716428 | 0,988009 | 5.361.200.000 | |
2018-10-24 | HU0000716428 | 0,983448 | 5.356.110.000 | |
2018-10-19 | HU0000716428 | 0,988456 | 5.383.390.000 | |
2018-10-18 | HU0000716428 | 0,988842 | 5.443.190.000 | |
2018-10-17 | HU0000716428 | 0,994360 | 5.473.560.000 | |
2018-10-16 | HU0000716428 | 0,996595 | 5.485.870.000 | |
2018-10-15 | HU0000716428 | 0,993856 | 5.487.890.000 | |
2018-10-12 | HU0000716428 | 0,993089 | 5.483.660.000 | |
2018-10-11 | HU0000716428 | 0,991707 | 5.476.030.000 | |
2018-10-10 | HU0000716428 | 0,994741 | 5.409.190.000 | |
2018-10-09 | HU0000716428 | 0,994118 | 5.413.810.000 | |
2018-10-08 | HU0000716428 | 0,994547 | 5.416.150.000 | |
2018-10-05 | HU0000716428 | 1,000885 | 5.450.670.000 | |
2018-10-04 | HU0000716428 | 1,001693 | 5.460.130.000 | |
2018-10-03 | HU0000716428 | 1,001761 | 5.477.020.000 | |
2018-10-02 | HU0000716428 | 1,002565 | 5.559.720.000 | |
2018-10-01 | HU0000716428 | 1,006675 | 5.582.510.000 | |
2018-09-28 | HU0000716428 | 1,009041 | 5.661.940.000 | |
2018-09-27 | HU0000716428 | 1,015499 | 5.718.480.000 | |
2018-09-26 | HU0000716428 | 1,014777 | 5.716.640.000 | |
2018-09-25 | HU0000716428 | 1,014142 | 5.736.710.000 | |
2018-09-24 | HU0000716428 | 1,010672 | 5.717.990.000 | |
2018-09-21 | HU0000716428 | 1,010704 | 5.718.400.000 | |
2018-09-20 | HU0000716428 | 1,007159 | 5.728.560.000 | |
2018-09-19 | HU0000716428 | 1,006679 | 5.726.740.000 | |
2018-09-18 | HU0000716428 | 1,002799 | 5.727.000.000 | |
2018-09-17 | HU0000716428 | 1,001166 | 5.722.700.000 | |
2018-09-14 | HU0000716428 | 0,998273 | 5.706.160.000 | |
2018-09-13 | HU0000716428 | 0,998211 | 5.705.810.000 | |
2018-09-12 | HU0000716428 | 0,995879 | 5.692.480.000 | |
2018-09-11 | HU0000716428 | 0,995020 | 5.654.490.000 | |
2018-09-10 | HU0000716428 | 0,996265 | 5.645.770.000 | |
2018-09-07 | HU0000716428 | 0,992141 | 5.622.400.000 | |
2018-09-06 | HU0000716428 | 0,993067 | 5.627.650.000 | |
2018-09-05 | HU0000716428 | 0,996864 | 5.658.830.000 | |
2018-09-04 | HU0000716428 | 0,997175 | 5.660.600.000 | |
2018-09-03 | HU0000716428 | 1,000520 | 5.683.290.000 | |
2018-08-31 | HU0000716428 | 1,000416 | 5.692.480.000 | |
2018-08-30 | HU0000716428 | 1,003007 | 5.739.920.000 | |
2018-08-29 | HU0000716428 | 1,009155 | 5.806.120.000 | |
2018-08-28 | HU0000716428 | 1,007509 | 5.827.020.000 | |
2018-08-27 | HU0000716428 | 1,008922 | 5.841.680.000 | |
2018-08-24 | HU0000716428 | 1,004372 | 5.815.330.000 | |
2018-08-23 | HU0000716428 | 1,001547 | 5.798.970.000 | |
2018-08-22 | HU0000716428 | 1,003626 | 5.811.010.000 | |
2018-08-21 | HU0000716428 | 1,000314 | 5.791.840.000 | |
2018-08-17 | HU0000716428 | 0,997676 | 5.776.560.000 | |
2018-08-16 | HU0000716428 | 0,999326 | 5.786.120.000 | |
2018-08-15 | HU0000716428 | 0,998106 | 5.779.050.000 | |
2018-08-14 | HU0000716428 | 1,003470 | 5.824.370.000 | |
2018-08-13 | HU0000716428 | 1,000155 | 5.830.130.000 | |
2018-08-10 | HU0000716428 | 1,007535 | 5.873.150.000 | |
2018-08-09 | HU0000716428 | 1,017009 | 5.928.380.000 | |
2018-08-08 | HU0000716428 | 1,024874 | 5.974.220.000 | |
2018-08-07 | HU0000716428 | 1,028167 | 6.043.470.000 | |
2018-08-06 | HU0000716428 | 1,026033 | 6.030.930.000 | |
2018-08-03 | HU0000716428 | 1,027082 | 6.037.090.000 | |
2018-08-02 | HU0000716428 | 1,029150 | 6.080.570.000 | |
2018-08-01 | HU0000716428 | 1,035867 | 6.145.330.000 | |
2018-07-31 | HU0000716428 | 1,037103 | 6.152.660.000 | |
2018-07-30 | HU0000716428 | 1,035603 | 6.056.370.000 | |
2018-07-27 | HU0000716428 | 1,032921 | 6.040.680.000 | |
2018-07-26 | HU0000716428 | 1,032673 | 6.039.230.000 | |
2018-07-25 | HU0000716428 | 1,031821 | 6.070.670.000 | |
2018-07-24 | HU0000716428 | 1,032298 | 6.073.480.000 | |
2018-07-23 | HU0000716428 | 1,029507 | 6.057.060.000 | |
2018-07-20 | HU0000716428 | 1,027262 | 6.045.090.000 | |
2018-07-19 | HU0000716428 | 1,028291 | 6.102.620.000 | |
2018-07-18 | HU0000716428 | 1,030101 | 6.113.350.000 | |
2018-07-17 | HU0000716428 | 1,030456 | 6.115.460.000 | |
2018-07-16 | HU0000716428 | 1,031859 | 6.123.790.000 | |
2018-07-13 | HU0000716428 | 1,031028 | 6.068.860.000 | |
2018-07-12 | HU0000716428 | 1,030879 | 6.070.930.000 | |
2018-07-11 | HU0000716428 | 1,029965 | 6.000.560.000 | |
2018-07-10 | HU0000716428 | 1,032646 | 6.016.170.000 | |
2018-07-09 | HU0000716428 | 1,030261 | 6.001.650.000 | |
2018-07-06 | HU0000716428 | 1,025608 | 5.980.030.000 | |
2018-07-05 | HU0000716428 | 1,023805 | 5.969.520.000 | |
2018-07-04 | HU0000716428 | 1,023101 | 5.965.410.000 | |
2018-07-03 | HU0000716428 | 1,021772 | 5.957.660.000 | |
2018-07-02 | HU0000716428 | 1,024842 | 6.011.430.000 | |
2018-06-29 | HU0000716428 | 1,025749 | 6.016.750.000 | |
2018-06-28 | HU0000716428 | 1,022422 | 6.027.910.000 | |
2018-06-27 | HU0000716428 | 1,022731 | 6.055.300.000 | |
2018-06-26 | HU0000716428 | 1,024991 | 6.073.190.000 | |
2018-06-25 | HU0000716428 | 1,025856 | 6.128.490.000 | |
2018-06-22 | HU0000716428 | 1,026566 | 6.132.730.000 | |
2018-06-21 | HU0000716428 | 1,022629 | 6.114.270.000 | |
2018-06-20 | HU0000716428 | 1,022591 | 6.114.040.000 | |
2018-06-19 | HU0000716428 | 1,021633 | 6.108.320.000 | |
2018-06-18 | HU0000716428 | 1,023861 | 6.127.530.000 | |
2018-06-15 | HU0000716428 | 1,024371 | 6.130.580.000 | |
2018-06-14 | HU0000716428 | 1,030774 | 6.168.900.000 | |
2018-06-13 | HU0000716428 | 1,027711 | 6.154.780.000 | |
2018-06-12 | HU0000716428 | 1,030501 | 6.172.860.000 | |
2018-06-11 | HU0000716428 | 1,032668 | 6.186.570.000 | |
2018-06-08 | HU0000716428 | 1,026329 | 6.148.600.000 | |
2018-06-07 | HU0000716428 | 1,033509 | 6.191.610.000 | |
2018-06-06 | HU0000716428 | 1,033721 | 6.192.880.000 | |
2018-06-05 | HU0000716428 | 1,030947 | 6.176.260.000 | |
2018-06-04 | HU0000716428 | 1,033841 | 6.193.600.000 | |
2018-06-01 | HU0000716428 | 1,031850 | 6.181.670.000 | |
2018-05-31 | HU0000716428 | 1,027161 | 6.154.580.000 | |
2018-05-30 | HU0000716428 | 1,025993 | 6.147.590.000 | |
2018-05-29 | HU0000716428 | 1,020232 | 6.115.460.000 | |
2018-05-28 | HU0000716428 | 1,029596 | 6.171.590.000 | |
2018-05-25 | HU0000716428 | 1,035259 | 6.205.540.000 | |
2018-05-24 | HU0000716428 | 1,041930 | 6.245.520.000 | |
2018-05-23 | HU0000716428 | 1,042371 | 6.248.160.000 | |
2018-05-22 | HU0000716428 | 1,045079 | 6.368.660.000 | |
2018-05-18 | HU0000716428 | 1,038508 | 6.331.920.000 | |
2018-05-17 | HU0000716428 | 1,044031 | 6.337.570.000 | |
2018-05-16 | HU0000716428 | 1,044132 | 6.338.190.000 | |
2018-05-15 | HU0000716428 | 1,050204 | 6.374.780.000 | |
2018-05-14 | HU0000716428 | 1,052165 | 6.386.680.000 | |
2018-05-11 | HU0000716428 | 1,053266 | 6.393.370.000 | |
2018-05-10 | HU0000716428 | 1,050405 | 6.375.990.000 | |
2018-05-09 | HU0000716428 | 1,046172 | 6.350.300.000 | |
2018-05-08 | HU0000716428 | 1,046461 | 6.350.000.000 | |
2018-05-07 | HU0000716428 | 1,047596 | 6.356.890.000 | |
2018-05-04 | HU0000716428 | 1,047080 | 6.353.770.000 | |
2018-05-03 | HU0000716428 | 1,048293 | 6.232.280.000 | |
2018-05-02 | HU0000716428 | 1,052951 | 6.262.090.000 | |
2018-04-27 | HU0000716428 | 1,052036 | 6.253.570.000 | |
2018-04-26 | HU0000716428 | 1,052365 | 6.355.500.000 | |
2018-04-25 | HU0000716428 | 1,053585 | 6.362.870.000 | |
2018-04-24 | HU0000716428 | 1,055233 | 6.372.820.000 | |
2018-04-23 | HU0000716428 | 1,055336 | 6.397.720.000 | |
2018-04-20 | HU0000716428 | 1,054662 | 6.393.130.000 | |
2018-04-19 | HU0000716428 | 1,056224 | 6.402.600.000 | |
2018-04-18 | HU0000716428 | 1,055114 | 6.400.480.000 | |
2018-04-17 | HU0000716428 | 1,053491 | 6.390.640.000 | |
2018-04-16 | HU0000716428 | 1,048562 | 6.371.170.000 | |
2018-04-13 | HU0000716428 | 1,050190 | 6.381.070.000 | |
2018-04-12 | HU0000716428 | 1,050452 | 6.382.650.000 | |
2018-04-11 | HU0000716428 | 1,045906 | 6.355.030.000 | |
2018-04-10 | HU0000716428 | 1,050152 | 6.380.840.000 | |
2018-04-09 | HU0000716428 | 1,052598 | 6.395.690.000 | |
2018-04-06 | HU0000716428 | 1,052923 | 6.397.670.000 | |
2018-04-05 | HU0000716428 | 1,054314 | 6.383.120.000 | |
2018-04-04 | HU0000716428 | 1,050069 | 6.357.420.000 | |
2018-04-03 | HU0000716428 | 1,050148 | 6.368.500.000 | |
2018-03-29 | HU0000716428 | 1,049670 | 6.368.750.000 | |
2018-03-28 | HU0000716428 | 1,049560 | 6.368.080.000 | |
2018-03-27 | HU0000716428 | 1,049326 | 6.366.660.000 | |
2018-03-26 | HU0000716428 | 1,048008 | 6.358.660.000 | |
2018-03-23 | HU0000716428 | 1,049348 | 6.429.750.000 | |
2018-03-22 | HU0000716428 | 1,050320 | 6.435.710.000 | |
2018-03-21 | HU0000716428 | 1,051426 | 6.442.480.000 | |
2018-03-20 | HU0000716428 | 1,052716 | 6.450.390.000 | |
2018-03-19 | HU0000716428 | 1,050193 | 6.429.780.000 | |
2018-03-14 | HU0000716428 | 1,053877 | 6.452.330.000 | |
2018-03-13 | HU0000716428 | 1,054321 | 6.454.050.000 | |
2018-03-12 | HU0000716428 | 1,055293 | 6.457.010.000 | |
2018-03-09 | HU0000716428 | 1,053278 | 6.496.260.000 | |
2018-03-08 | HU0000716428 | 1,053319 | 6.601.850.000 | |
2018-03-07 | HU0000716428 | 1,051626 | 6.591.240.000 | |
2018-03-06 | HU0000716428 | 1,050341 | 6.583.180.000 | |
2018-03-05 | HU0000716428 | 1,048268 | 6.570.190.000 | |
2018-03-02 | HU0000716428 | 1,049975 | 6.580.710.000 | |
2018-03-01 | HU0000716428 | 1,051623 | 6.581.090.000 | |
2018-02-28 | HU0000716428 | 1,053724 | 6.557.830.000 | |
2018-02-27 | HU0000716428 | 1,056040 | 6.574.340.000 | |
2018-02-26 | HU0000716428 | 1,056169 | 6.540.260.000 | |
2018-02-23 | HU0000716428 | 1,054788 | 6.523.210.000 | |
2018-02-22 | HU0000716428 | 1,055057 | 6.505.120.000 | |
2018-02-21 | HU0000716428 | 1,053857 | 6.492.910.000 | |
2018-02-20 | HU0000716428 | 1,054831 | 6.493.440.000 | |
2018-02-19 | HU0000716428 | 1,056774 | 6.473.590.000 | |
2018-02-16 | HU0000716428 | 1,057255 | 6.471.970.000 | |
2018-02-15 | HU0000716428 | 1,054267 | 6.447.330.000 | |
2018-02-14 | HU0000716428 | 1,053670 | 6.437.040.000 | |
2018-02-13 | HU0000716428 | 1,050854 | 6.417.090.000 | |
2018-02-12 | HU0000716428 | 1,052454 | 6.406.610.000 | |
2018-02-09 | HU0000716428 | 1,052449 | 6.394.370.000 | |
2018-02-08 | HU0000716428 | 1,056080 | 6.412.420.000 | |
2018-02-07 | HU0000716428 | 1,058205 | 6.406.920.000 | |
2018-02-06 | HU0000716428 | 1,054612 | 6.381.720.000 | |
2018-02-05 | HU0000716428 | 1,059274 | 6.387.620.000 | |
2018-02-02 | HU0000716428 | 1,063974 | 6.397.990.000 | |
2018-02-01 | HU0000716428 | 1,067125 | 6.360.820.000 | |
2018-01-31 | HU0000716428 | 1,068660 | 6.369.970.000 | |
2018-01-30 | HU0000716428 | 1,068572 | 6.369.450.000 | |
2018-01-29 | HU0000716428 | 1,070968 | 6.360.730.000 | |
2018-01-26 | HU0000716428 | 1,070558 | 6.327.190.000 | |
2018-01-25 | HU0000716428 | 1,069074 | 6.318.420.000 | |
2018-01-24 | HU0000716428 | 1,069303 | 6.310.080.000 | |
2018-01-23 | HU0000716428 | 1,069541 | 6.567.770.000 | |
2018-01-22 | HU0000716428 | 1,066064 | 6.546.420.000 | |
2018-01-19 | HU0000716428 | 1,064872 | 6.539.100.000 | |
2018-01-18 | HU0000716428 | 1,060671 | 6.542.230.000 | |
2018-01-17 | HU0000716428 | 1,060295 | 6.543.120.000 | |
2018-01-16 | HU0000716428 | 1,062416 | 6.549.210.000 | |
2018-01-15 | HU0000716428 | 1,061269 | 6.743.790.000 | |
2018-01-12 | HU0000716428 | 1,060040 | 6.735.980.000 | |
2018-01-11 | HU0000716428 | 1,058308 | 6.719.620.000 | |
2018-01-10 | HU0000716428 | 1,058931 | 6.723.580.000 | |
2018-01-09 | HU0000716428 | 1,060046 | 6.730.650.000 | |
2018-01-08 | HU0000716428 | 1,058525 | 6.721.000.000 | |
2018-01-05 | HU0000716428 | 1,057198 | 6.712.580.000 | |
2018-01-04 | HU0000716428 | 1,054192 | 6.693.490.000 | |
2018-01-03 | HU0000716428 | 1,050447 | 6.669.710.000 | |
2018-01-02 | HU0000716428 | 1,048541 | 6.660.380.000 | |
2017-12-29 | HU0000716428 | 1,048240 | 6.658.470.000 | |
2017-12-28 | HU0000716428 | 1,048951 | 6.662.980.000 | |
2017-12-27 | HU0000716428 | 1,050919 | 6.717.520.000 | |
2017-12-22 | HU0000716428 | 1,050751 | 6.747.970.000 | |
2017-12-21 | HU0000716428 | 1,051688 | 6.753.980.000 | |
2017-12-20 | HU0000716428 | 1,049480 | 6.739.830.000 | |
2017-12-19 | HU0000716428 | 1,050918 | 6.753.510.000 | |
2017-12-18 | HU0000716428 | 1,052607 | 6.767.490.000 | |
2017-12-15 | HU0000716428 | 1,047769 | 6.771.610.000 | |
2017-12-14 | HU0000716428 | 1,046164 | 6.761.230.000 | |
2017-12-13 | HU0000716428 | 1,044174 | 6.763.550.000 | |
2017-12-12 | HU0000716428 | 1,042895 | 6.755.260.000 | |
2017-12-11 | HU0000716428 | 1,040244 | 6.890.320.000 | |
2017-12-08 | HU0000716428 | 1,041248 | 6.900.060.000 | |
2017-12-07 | HU0000716428 | 1,036979 | 6.871.800.000 | |
2017-12-06 | HU0000716428 | 1,035636 | 6.910.040.000 | |
2017-12-05 | HU0000716428 | 1,030367 | 6.902.750.000 | |
2017-12-04 | HU0000716428 | 1,029314 | 6.895.700.000 | |
2017-12-01 | HU0000716428 | 1,026626 | 6.877.690.000 | |
2017-11-30 | HU0000716428 | 1,030165 | 6.929.810.000 | |
2017-11-29 | HU0000716428 | 1,030820 | 6.934.220.000 | |
2017-11-28 | HU0000716428 | 1,028848 | 6.920.950.000 | |
2017-11-27 | HU0000716428 | 1,027861 | 6.966.950.000 | |
2017-11-24 | HU0000716428 | 1,028672 | 7.025.110.000 | |
2017-11-23 | HU0000716428 | 1,027835 | 7.019.400.000 | |
2017-11-22 | HU0000716428 | 1,027789 | 7.020.780.000 | |
2017-11-21 | HU0000716428 | 1,028386 | 7.024.860.000 | |
2017-11-20 | HU0000716428 | 1,027471 | 7.084.790.000 | |
2017-11-17 | HU0000716428 | 1,026887 | 7.080.760.000 | |
2017-11-16 | HU0000716428 | 1,027325 | 7.083.790.000 | |
2017-11-15 | HU0000716428 | 1,027413 | 7.084.390.000 | |
2017-11-14 | HU0000716428 | 1,028479 | 7.091.740.000 | |
2017-11-13 | HU0000716428 | 1,030207 | 7.104.410.000 | |
2017-11-10 | HU0000716428 | 1,030312 | 7.126.750.000 | |
2017-11-09 | HU0000716428 | 1,031168 | 7.132.670.000 | |
2017-11-08 | HU0000716428 | 1,030531 | 7.128.260.000 | |
2017-11-07 | HU0000716428 | 1,031065 | 7.131.960.000 | |
2017-11-06 | HU0000716428 | 1,032132 | 7.094.540.000 | |
2017-11-03 | HU0000716428 | 1,032934 | 7.100.050.000 | |
2017-11-02 | HU0000716428 | 1,034702 | 7.112.200.000 | |
2017-10-31 | HU0000716428 | 1,031749 | 7.091.900.000 | |
2017-10-30 | HU0000716428 | 1,031130 | 7.087.650.000 | |
2017-10-27 | HU0000716428 | 1,029875 | 7.132.590.000 | |
2017-10-26 | HU0000716428 | 1,029676 | 7.135.850.000 | |
2017-10-25 | HU0000716428 | 1,030064 | 7.138.530.000 | |
2017-10-24 | HU0000716428 | 1,030743 | 7.143.240.000 | |
2017-10-20 | HU0000716428 | 1,030445 | 7.141.180.000 | |
2017-10-19 | HU0000716428 | 1,029981 | 7.137.960.000 | |
2017-10-18 | HU0000716428 | 1,032365 | 7.156.020.000 | |
2017-10-17 | HU0000716428 | 1,032045 | 7.153.810.000 | |
2017-10-16 | HU0000716428 | 1,032054 | 7.168.410.000 | |
2017-10-13 | HU0000716428 | 1,031182 | 7.216.660.000 | |
2017-10-12 | HU0000716428 | 1,030309 | 7.264.800.000 | |
2017-10-11 | HU0000716428 | 1,030826 | 7.268.440.000 | |
2017-10-10 | HU0000716428 | 1,029904 | 7.261.950.000 | |
2017-10-09 | HU0000716428 | 1,029829 | 7.261.420.000 | |
2017-10-06 | HU0000716428 | 1,030410 | 7.265.520.000 | |
2017-10-05 | HU0000716428 | 1,029937 | 7.259.230.000 | |
2017-10-04 | HU0000716428 | 1,029773 | 7.458.880.000 | |
2017-10-03 | HU0000716428 | 1,030267 | 7.462.460.000 | |
2017-10-02 | HU0000716428 | 1,029748 | 7.459.700.000 | |
2017-09-29 | HU0000716428 | 1,029371 | 7.507.100.000 | |
2017-09-28 | HU0000716428 | 1,028636 | 7.504.120.000 | |
2017-09-27 | HU0000716428 | 1,027510 | 7.360.900.000 | |
2017-09-26 | HU0000716428 | 1,027907 | 7.363.750.000 | |
2017-09-25 | HU0000716428 | 1,027430 | 7.360.330.000 | |
2017-09-22 | HU0000716428 | 1,027248 | 7.359.020.000 | |
2017-09-21 | HU0000716428 | 1,027212 | 7.554.170.000 | |
2017-09-20 | HU0000716428 | 1,025358 | 7.540.550.000 | |
2017-09-19 | HU0000716428 | 1,026035 | 7.545.520.000 | |
2017-09-18 | HU0000716428 | 1,027875 | 7.560.080.000 | |
2017-09-15 | HU0000716428 | 1,028166 | 7.562.220.000 | |
2017-09-14 | HU0000716428 | 1,028496 | 7.566.650.000 | |
2017-09-13 | HU0000716428 | 1,027375 | 7.558.400.000 | |
2017-09-12 | HU0000716428 | 1,027248 | 7.559.530.000 | |
2017-09-11 | HU0000716428 | 1,024878 | 7.542.080.000 | |
2017-09-08 | HU0000716428 | 1,022503 | 7.529.580.000 | |
2017-09-07 | HU0000716428 | 1,023855 | 7.539.530.000 | |
2017-09-06 | HU0000716428 | 1,022765 | 7.531.510.000 | |
2017-09-05 | HU0000716428 | 1,021415 | 7.689.490.000 | |
2017-09-04 | HU0000716428 | 1,020248 | 7.680.700.000 | |
2017-09-01 | HU0000716428 | 1,021218 | 7.688.000.000 | |
2017-08-31 | HU0000716428 | 1,019626 | 7.676.020.000 | |
2017-08-30 | HU0000716428 | 1,017563 | 7.660.490.000 | |
2017-08-29 | HU0000716428 | 1,015026 | 7.641.380.000 | |
2017-08-28 | HU0000716428 | 1,020551 | 7.682.980.000 | |
2017-08-25 | HU0000716428 | 1,022214 | 7.695.500.000 | |
2017-08-24 | HU0000716428 | 1,021736 | 7.692.920.000 | |
2017-08-23 | HU0000716428 | 1,021258 | 7.689.320.000 | |
2017-08-22 | HU0000716428 | 1,022657 | 7.699.860.000 | |
2017-08-21 | HU0000716428 | 1,020357 | 7.684.740.000 | |
2017-08-18 | HU0000716428 | 1,021730 | 7.695.080.000 | |
2017-08-17 | HU0000716428 | 1,022983 | 7.704.520.000 | |
2017-08-16 | HU0000716428 | 1,024168 | 7.713.440.000 | |
2017-08-15 | HU0000716428 | 1,022670 | 7.702.160.000 | |
2017-08-14 | HU0000716428 | 1,022460 | 7.706.290.000 | |
2017-08-11 | HU0000716428 | 1,020250 | 7.689.960.000 | |
2017-08-10 | HU0000716428 | 1,021861 | 7.702.110.000 | |
2017-08-09 | HU0000716428 | 1,023404 | 7.719.060.000 | |
2017-08-08 | HU0000716428 | 1,024723 | 7.729.010.000 | |
2017-08-07 | HU0000716428 | 1,023456 | 7.719.450.000 | |
2017-08-04 | HU0000716428 | 1,022894 | 7.715.210.000 | |
2017-08-03 | HU0000716428 | 1,021576 | 7.705.270.000 | |
2017-08-02 | HU0000716428 | 1,021650 | 7.705.830.000 | |
2017-08-01 | HU0000716428 | 1,023187 | 7.721.220.000 | |
2017-07-31 | HU0000716428 | 1,022615 | 7.716.900.000 | |
2017-07-28 | HU0000716428 | 1,024002 | 7.727.370.000 | |
2017-07-27 | HU0000716428 | 1,024512 | 7.732.750.000 | |
2017-07-26 | HU0000716428 | 1,026144 | 7.745.070.000 | |
2017-07-25 | HU0000716428 | 1,025818 | 7.742.660.000 | |
2017-07-24 | HU0000716428 | 1,025494 | 7.740.220.000 | |
2017-07-21 | HU0000716428 | 1,026009 | 7.744.110.000 | |
2017-07-20 | HU0000716428 | 1,028417 | 7.762.280.000 | |
2017-07-19 | HU0000716428 | 1,027800 | 7.757.630.000 | |
2017-07-18 | HU0000716428 | 1,027342 | 7.754.170.000 | |
2017-07-17 | HU0000716428 | 1,028854 | 7.765.580.000 | |
2017-07-14 | HU0000716428 | 1,029221 | 7.768.350.000 | |
2017-07-13 | HU0000716428 | 1,029574 | 7.771.010.000 | |
2017-07-12 | HU0000716428 | 1,029002 | 7.766.700.000 | |
2017-07-11 | HU0000716428 | 1,028162 | 7.760.360.000 | |
2017-07-10 | HU0000716428 | 1,027995 | 7.759.100.000 | |
2017-07-07 | HU0000716428 | 1,027363 | 7.754.330.000 | |
2017-07-06 | HU0000716428 | 1,028646 | 7.764.120.000 | |
2017-07-05 | HU0000716428 | 1,028663 | 7.698.240.000 | |
2017-07-04 | HU0000716428 | 1,028719 | 7.698.670.000 | |
2017-07-03 | HU0000716428 | 1,028714 | 7.698.630.000 | |
2017-06-30 | HU0000716428 | 1,027718 | 7.694.480.000 | |
2017-06-29 | HU0000716428 | 1,028267 | 7.698.590.000 | |
2017-06-28 | HU0000716428 | 1,029649 | 7.708.940.000 | |
2017-06-27 | HU0000716428 | 1,030440 | 7.718.860.000 | |
2017-06-26 | HU0000716428 | 1,031331 | 7.725.540.000 | |
2017-06-23 | HU0000716428 | 1,031126 | 7.693.380.000 | |
2017-06-22 | HU0000716428 | 1,031490 | 7.698.280.000 | |
2017-06-21 | HU0000716428 | 1,032080 | 7.702.690.000 | |
2017-06-20 | HU0000716428 | 1,032486 | 7.705.710.000 | |
2017-06-19 | HU0000716428 | 1,033416 | 7.712.660.000 | |
2017-06-16 | HU0000716428 | 1,032451 | 7.628.460.000 | |
2017-06-15 | HU0000716428 | 1,031116 | 7.618.590.000 | |
2017-06-14 | HU0000716428 | 1,031094 | 7.618.430.000 | |
2017-06-13 | HU0000716428 | 1,030830 | 7.615.480.000 | |
2017-06-12 | HU0000716428 | 1,030151 | 7.610.460.000 | |
2017-06-09 | HU0000716428 | 1,032390 | 7.627.000.000 | |
2017-06-08 | HU0000716428 | 1,031945 | 7.503.720.000 | |
2017-06-07 | HU0000716428 | 1,031822 | 7.502.820.000 | |
2017-06-06 | HU0000716428 | 1,031900 | 7.503.390.000 | |
2017-06-02 | HU0000716428 | 1,034108 | 7.522.010.000 | |
2017-06-01 | HU0000716428 | 1,033064 | 7.504.420.000 | |
2017-05-31 | HU0000716428 | 1,032794 | 7.502.460.000 | |
2017-05-30 | HU0000716428 | 1,033609 | 7.508.350.000 | |
2017-05-29 | HU0000716428 | 1,034281 | 7.513.230.000 | |
2017-05-26 | HU0000716428 | 1,034224 | 7.514.160.000 | |
2017-05-25 | HU0000716428 | 1,032217 | 7.481.590.000 | |
2017-05-24 | HU0000716428 | 1,034861 | 7.500.750.000 | |
2017-05-23 | HU0000716428 | 1,035654 | 7.506.500.000 | |
2017-05-22 | HU0000716428 | 1,036170 | 7.510.230.000 | |
2017-05-19 | HU0000716428 | 1,035912 | 7.158.360.000 | |
2017-05-18 | HU0000716428 | 1,035549 | 7.155.860.000 | |
2017-05-17 | HU0000716428 | 1,035795 | 7.159.610.000 | |
2017-05-16 | HU0000716428 | 1,035290 | 7.156.110.000 | |
2017-05-15 | HU0000716428 | 1,035376 | 7.156.710.000 | |
2017-05-12 | HU0000716428 | 1,035433 | 7.157.100.000 | |
2017-05-11 | HU0000716428 | 1,036584 | 7.166.390.000 | |
2017-05-10 | HU0000716428 | 1,037418 | 7.191.770.000 | |
2017-05-09 | HU0000716428 | 1,036845 | 7.187.790.000 | |
2017-05-08 | HU0000716428 | 1,036056 | 7.182.320.000 | |
2017-05-05 | HU0000716428 | 1,035190 | 7.177.340.000 | |
2017-05-04 | HU0000716428 | 1,034610 | 7.176.400.000 | |
2017-05-03 | HU0000716428 | 1,034046 | 7.172.480.000 | |
2017-05-02 | HU0000716428 | 1,034619 | 7.176.460.000 | |
2017-04-28 | HU0000716428 | 1,031716 | 7.156.330.000 | |
2017-04-27 | HU0000716428 | 1,030977 | 7.151.200.000 | |
2017-04-26 | HU0000716428 | 1,031525 | 7.155.000.000 | |
2017-04-25 | HU0000716428 | 1,030951 | 7.151.020.000 | |
2017-04-24 | HU0000716428 | 1,030634 | 7.148.820.000 | |
2017-04-21 | HU0000716428 | 1,027450 | 7.127.280.000 | |
2017-04-20 | HU0000716428 | 1,028043 | 7.325.340.000 | |
2017-04-19 | HU0000716428 | 1,027452 | 7.321.130.000 | |
2017-04-18 | HU0000716428 | 1,026609 | 7.317.690.000 | |
2017-04-13 | HU0000716428 | 1,027583 | 7.324.640.000 | |
2017-04-12 | HU0000716428 | 1,026859 | 7.319.480.000 | |
2017-04-11 | HU0000716428 | 1,026931 | 7.319.990.000 | |
2017-04-10 | HU0000716428 | 1,026319 | 7.315.630.000 | |
2017-04-07 | HU0000716428 | 1,026188 | 7.314.700.000 | |
2017-04-06 | HU0000716428 | 1,024639 | 7.303.660.000 | |
2017-04-05 | HU0000716428 | 1,024699 | 7.311.120.000 | |
2017-04-04 | HU0000716428 | 1,024085 | 7.306.750.000 | |
2017-04-03 | HU0000716428 | 1,024297 | 7.293.280.000 | |
2017-03-31 | HU0000716428 | 1,024617 | 7.295.690.000 | |
2017-03-30 | HU0000716428 | 1,024436 | 7.294.400.000 | |
2017-03-29 | HU0000716428 | 1,023851 | 7.290.230.000 | |
2017-03-28 | HU0000716428 | 1,023468 | 7.287.500.000 | |
2017-03-27 | HU0000716428 | 1,023085 | 7.284.780.000 | |
2017-03-24 | HU0000716428 | 1,022027 | 7.283.440.000 | |
2017-03-23 | HU0000716428 | 1,022495 | 7.290.430.000 | |
2017-03-22 | HU0000716428 | 1,022815 | 7.297.740.000 | |
2017-03-21 | HU0000716428 | 1,022794 | 7.300.900.000 | |
2017-03-20 | HU0000716428 | 1,022451 | 7.283.490.000 | |
2017-03-17 | HU0000716428 | 1,022890 | 7.286.640.000 | |
2017-03-16 | HU0000716428 | 1,022052 | 7.284.230.000 | |
2017-03-14 | HU0000716428 | 1,022060 | 7.284.280.000 | |
2017-03-13 | HU0000716428 | 1,023055 | 7.291.370.000 | |
2017-03-10 | HU0000716428 | 1,022802 | 7.291.620.000 | |
2017-03-09 | HU0000716428 | 1,022624 | 7.290.350.000 | |
2017-03-08 | HU0000716428 | 1,022848 | 7.291.980.000 | |
2017-03-07 | HU0000716428 | 1,022432 | 7.290.580.000 | |
2017-03-06 | HU0000716428 | 1,022631 | 7.295.650.000 | |
2017-03-03 | HU0000716428 | 1,023164 | 7.299.450.000 | |
2017-03-02 | HU0000716428 | 1,022531 | 7.294.940.000 | |
2017-03-01 | HU0000716428 | 1,023248 | 7.299.720.000 | |
2017-02-28 | HU0000716428 | 1,021403 | 7.289.600.000 | |
2017-02-27 | HU0000716428 | 1,021420 | 7.293.290.000 | |
2017-02-24 | HU0000716428 | 1,021165 | 7.291.460.000 | |
2017-02-23 | HU0000716428 | 1,021543 | 7.294.160.000 | |
2017-02-22 | HU0000716428 | 1,021958 | 7.297.150.000 | |
2017-02-21 | HU0000716428 | 1,022234 | 7.299.120.000 | |
2017-02-20 | HU0000716428 | 1,020444 | 7.287.350.000 | |
2017-02-17 | HU0000716428 | 1,019447 | 7.280.220.000 | |
2017-02-16 | HU0000716428 | 1,020163 | 7.285.340.000 | |
2017-02-15 | HU0000716428 | 1,020806 | 7.261.930.000 | |
2017-02-14 | HU0000716428 | 1,020706 | 7.268.780.000 | |
2017-02-13 | HU0000716428 | 1,020418 | 7.266.730.000 | |
2017-02-10 | HU0000716428 | 1,019119 | 7.237.470.000 | |
2017-02-09 | HU0000716428 | 1,017486 | 7.225.880.000 | |
2017-02-08 | HU0000716428 | 1,016753 | 7.220.670.000 | |
2017-02-07 | HU0000716428 | 1,017433 | 7.160.500.000 | |
2017-02-06 | HU0000716428 | 1,018301 | 7.166.610.000 | |
2017-02-03 | HU0000716428 | 1,019444 | 7.174.660.000 | |
2017-02-02 | HU0000716428 | 1,018939 | 7.171.100.000 | |
2017-02-01 | HU0000716428 | 1,019447 | 7.068.070.000 | |
2017-01-31 | HU0000716428 | 1,018719 | 7.063.030.000 | |
2017-01-30 | HU0000716428 | 1,019576 | 6.955.970.000 | |
2017-01-27 | HU0000716428 | 1,021031 | 6.965.900.000 | |
2017-01-26 | HU0000716428 | 1,021938 | 6.972.080.000 | |
2017-01-25 | HU0000716428 | 1,021982 | 6.965.390.000 | |
2017-01-24 | HU0000716428 | 1,021058 | 6.959.090.000 | |
2017-01-23 | HU0000716428 | 1,020598 | 6.955.950.000 | |
2017-01-20 | HU0000716428 | 1,020786 | 6.957.230.000 | |
2017-01-19 | HU0000716428 | 1,019910 | 6.951.300.000 | |
2017-01-18 | HU0000716428 | 1,020128 | 6.952.800.000 | |
2017-01-17 | HU0000716428 | 1,019803 | 6.950.580.000 | |
2017-01-16 | HU0000716428 | 1,020219 | 6.953.420.000 | |
2017-01-13 | HU0000716428 | 1,020502 | 6.955.350.000 | |
2017-01-12 | HU0000716428 | 1,020898 | 6.958.050.000 | |
2017-01-11 | HU0000716428 | 1,021030 | 6.964.030.000 | |
2017-01-10 | HU0000716428 | 1,021028 | 6.951.020.000 | |
2017-01-09 | HU0000716428 | 1,021101 | 6.826.510.000 | |
2017-01-06 | HU0000716428 | 1,021558 | 6.829.570.000 | |
2017-01-05 | HU0000716428 | 1,021631 | 6.675.060.000 | |
2017-01-04 | HU0000716428 | 1,021503 | 6.674.220.000 | |
2017-01-03 | HU0000716428 | 1,021159 | 6.672.030.000 | |
2017-01-02 | HU0000716428 | 1,020148 | 6.664.930.000 | |
2016-12-30 | HU0000716428 | 1,020015 | 6.664.060.000 | |
2016-12-29 | HU0000716428 | 1,020499 | 6.669.270.000 | |
2016-12-28 | HU0000716428 | 1,019971 | 6.665.820.000 | |
2016-12-27 | HU0000716428 | 1,019634 | 6.663.620.000 | |
2016-12-23 | HU0000716428 | 1,019006 | 6.592.510.000 | |
2016-12-22 | HU0000716428 | 1,019374 | 6.594.890.000 | |
2016-12-21 | HU0000716428 | 1,019333 | 6.594.630.000 | |
2016-12-20 | HU0000716428 | 1,018894 | 6.441.820.000 | |
2016-12-19 | HU0000716428 | 1,018685 | 6.440.500.000 | |
2016-12-16 | HU0000716428 | 1,019004 | 6.442.540.000 | |
2016-12-15 | HU0000716428 | 1,018179 | 6.386.330.000 | |
2016-12-14 | HU0000716428 | 1,018801 | 6.390.230.000 | |
2016-12-13 | HU0000716428 | 1,020137 | 6.398.610.000 | |
2016-12-12 | HU0000716428 | 1,019567 | 6.398.060.000 | |
2016-12-09 | HU0000716428 | 1,018790 | 6.256.180.000 | |
2016-12-08 | HU0000716428 | 1,018980 | 6.257.350.000 | |
2016-12-07 | HU0000716428 | 1,016373 | 6.241.340.000 | |
2016-12-06 | HU0000716428 | 1,013963 | 6.226.540.000 | |
2016-12-05 | HU0000716428 | 1,012522 | 6.218.000.000 | |
2016-12-02 | HU0000716428 | 1,011449 | 6.091.410.000 | |
2016-12-01 | HU0000716428 | 1,011719 | 6.092.990.000 | |
2016-11-30 | HU0000716428 | 1,011473 | 6.068.510.000 | |
2016-11-29 | HU0000716428 | 1,009833 | 6.058.500.000 | |
2016-11-28 | HU0000716428 | 1,008938 | 6.053.140.000 | |
2016-11-25 | HU0000716428 | 1,010992 | 6.065.460.000 | |
2016-11-24 | HU0000716428 | 1,010550 | 6.062.810.000 | |
2016-11-23 | HU0000716428 | 1,010638 | 6.002.340.000 | |
2016-11-22 | HU0000716428 | 1,011524 | 6.007.600.000 | |
2016-11-21 | HU0000716428 | 1,010502 | 6.001.530.000 | |
2016-11-18 | HU0000716428 | 1,009932 | 5.998.140.000 | |
2016-11-17 | HU0000716428 | 1,009187 | 5.993.720.000 | |
2016-11-16 | HU0000716428 | 1,008445 | 5.989.310.000 | |
2016-11-15 | HU0000716428 | 1,009137 | 5.993.420.000 | |
2016-11-14 | HU0000716428 | 1,008542 | 5.989.880.000 | |
2016-11-11 | HU0000716428 | 1,009494 | 5.995.540.000 | |
2016-11-10 | HU0000716428 | 1,009501 | 5.997.580.000 | |
2016-11-09 | HU0000716428 | 1,008576 | 5.992.080.000 | |
2016-11-08 | HU0000716428 | 1,006966 | 5.982.520.000 | |
2016-11-07 | HU0000716428 | 1,005974 | 5.976.630.000 | |
2016-11-04 | HU0000716428 | 1,004150 | 5.965.750.000 | |
2016-11-03 | HU0000716428 | 1,004153 | 5.965.770.000 | |
2016-11-02 | HU0000716428 | 1,003767 | 5.963.470.000 | |
2016-10-28 | HU0000716428 | 1,004538 | 5.968.060.000 | |
2016-10-27 | HU0000716428 | 1,004748 | 5.969.300.000 | |
2016-10-26 | HU0000716428 | 1,004937 | 5.970.420.000 | |
2016-10-25 | HU0000716428 | 1,005269 | 6.022.660.000 | |
2016-10-24 | HU0000716428 | 1,005177 | 6.023.860.000 | |
2016-10-21 | HU0000716428 | 1,004113 | 6.017.520.000 | |
2016-10-20 | HU0000716428 | 1,004107 | 6.020.480.000 | |
2016-10-19 | HU0000716428 | 1,003098 | 6.014.430.000 | |
2016-10-18 | HU0000716428 | 1,002626 | 6.011.600.000 | |
2016-10-17 | HU0000716428 | 1,001299 | 6.003.640.000 | |
2016-10-14 | HU0000716428 | 1,002103 | 6.008.470.000 | |
2016-10-13 | HU0000716428 | 0,999948 | 6.145.290.000 | |
2016-10-12 | HU0000716428 | 1,001827 | 6.156.840.000 | |
2016-10-11 | HU0000716428 | 1,001647 | 6.155.730.000 | |
2016-10-10 | HU0000716428 | 1,002483 | 6.160.870.000 | |
2016-10-07 | HU0000716428 | 1,001319 | 6.153.810.000 | |
2016-10-06 | HU0000716428 | 1,002247 | 6.159.510.000 | |
2016-10-05 | HU0000716428 | 1,001592 | 6.155.490.000 | |
2016-10-04 | HU0000716428 | 1,000835 | 6.137.860.000 | |
2016-10-03 | HU0000716428 | 0,999651 | 6.130.560.000 | |
2016-09-30 | HU0000716428 | 0,999647 | 6.130.540.000 | |
2016-09-29 | HU0000716428 | 0,998695 | 6.124.610.000 | |
2016-09-28 | HU0000716428 | 0,998638 | 6.124.260.000 | |
2016-09-27 | HU0000716428 | 0,997076 | 6.114.690.000 | |
2016-09-26 | HU0000716428 | 0,997835 | 6.119.340.000 | |
2016-09-23 | HU0000716428 | 1,000543 | 6.172.480.000 | |
2016-09-22 | HU0000716428 | 1,001477 | 6.178.240.000 | |
2016-09-21 | HU0000716428 | 1,000205 | 6.172.650.000 | |
2016-09-20 | HU0000716428 | 0,999563 | 6.164.680.000 | |
2016-09-19 | HU0000716428 | 0,999561 | 6.314.710.000 | |
2016-09-16 | HU0000716428 | 0,999294 | 6.317.740.000 | |
2016-09-15 | HU0000716428 | 1,000684 | 6.060.560.000 | |
2016-09-14 | HU0000716428 | 1,001004 | 6.062.500.000 | |
2016-09-13 | HU0000716428 | 1,002233 | 6.069.940.000 | |
2016-09-12 | HU0000716428 | 1,002512 | 6.071.660.000 | |
2016-09-09 | HU0000716428 | 1,004303 | 6.084.020.000 | |
2016-09-08 | HU0000716428 | 1,004529 | 6.085.380.000 | |
2016-09-07 | HU0000716428 | 1,003627 | 6.079.920.000 | |
2016-09-06 | HU0000716428 | 1,002672 | 6.074.140.000 | |
2016-09-05 | HU0000716428 | 1,004144 | 6.083.050.000 | |
2016-09-02 | HU0000716428 | 1,004141 | 6.150.140.000 | |
2016-09-01 | HU0000716428 | 1,002669 | 6.141.090.000 | |
2016-08-31 | HU0000716428 | 1,003065 | 6.142.520.000 | |
2016-08-30 | HU0000716428 | 1,002868 | 6.141.310.000 | |
2016-08-29 | HU0000716428 | 1,001630 | 6.134.260.000 | |
2016-08-26 | HU0000716428 | 1,002642 | 6.136.870.000 | |
2016-08-25 | HU0000716428 | 1,001471 | 6.129.710.000 | |
2016-08-24 | HU0000716428 | 1,002169 | 6.134.350.000 | |
2016-08-23 | HU0000716428 | 1,001125 | 6.127.970.000 | |
2016-08-22 | HU0000716428 | 0,999884 | 6.103.370.000 | |
2016-08-19 | HU0000716428 | 1,000356 | 6.106.250.000 | |
2016-08-18 | HU0000716428 | 1,000865 | 6.109.360.000 | |
2016-08-17 | HU0000716428 | 1,000207 | 6.105.340.000 | |
2016-08-16 | HU0000716428 | 1,001322 | 6.112.150.000 | |
2016-08-15 | HU0000716428 | 1,001342 | 6.412.430.000 | |
2016-08-12 | HU0000716428 | 1,000652 | 6.408.020.000 | |
2016-08-11 | HU0000716428 | 1,000783 | 6.407.870.000 | |
2016-08-10 | HU0000716428 | 0,998694 | 6.394.490.000 | |
2016-08-09 | HU0000716428 | 0,999567 | 6.400.080.000 | |
2016-08-08 | HU0000716428 | 0,998552 | 6.364.580.000 | |
2016-08-05 | HU0000716428 | 0,996995 | 6.354.660.000 | |
2016-08-04 | HU0000716428 | 0,995186 | 6.323.770.000 | |
2016-08-03 | HU0000716428 | 0,994513 | 6.319.500.000 | |
2016-08-02 | HU0000716428 | 0,994077 | 6.316.700.000 | |
2016-08-01 | HU0000716428 | 0,995422 | 6.325.250.000 | |
2016-07-29 | HU0000716428 | 0,996245 | 6.330.970.000 | |
2016-07-28 | HU0000716428 | 0,995897 | 6.328.760.000 | |
2016-07-27 | HU0000716428 | 0,996583 | 6.333.120.000 | |
2016-07-26 | HU0000716428 | 0,996849 | 6.372.440.000 | |
2016-07-25 | HU0000716428 | 0,996482 | 6.370.100.000 | |
2016-07-22 | HU0000716428 | 0,996587 | 6.370.970.000 | |
2016-07-21 | HU0000716428 | 0,996342 | 6.369.400.000 | |
2016-07-20 | HU0000716428 | 0,996211 | 6.336.570.000 | |
2016-07-19 | HU0000716428 | 0,995056 | 6.339.190.000 | |
2016-07-18 | HU0000716428 | 0,995104 | 6.341.690.000 | |
2016-07-15 | HU0000716428 | 0,996156 | 6.348.390.000 | |
2016-07-14 | HU0000716428 | 0,995977 | 6.347.250.000 | |
2016-07-13 | HU0000716428 | 0,993209 | 6.329.610.000 | |
2016-07-12 | HU0000716428 | 0,994223 | 6.338.060.000 | |
2016-07-11 | HU0000716428 | 0,992471 | 6.312.900.000 | |
2016-07-08 | HU0000716428 | 0,990448 | 6.300.020.000 | |
2016-07-07 | HU0000716428 | 0,989460 | 6.293.740.000 | |
2016-07-06 | HU0000716428 | 0,990016 | 6.284.280.000 | |
2016-07-05 | HU0000716428 | 0,990389 | 6.286.640.000 | |
2016-07-04 | HU0000716428 | 0,992273 | 6.298.600.000 | |
2016-07-01 | HU0000716428 | 0,992899 | 6.302.550.000 | |
2016-06-30 | HU0000716428 | 0,991678 | 6.282.800.000 | |
2016-06-29 | HU0000716428 | 0,991481 | 6.362.800.000 | |
2016-06-28 | HU0000716428 | 0,989662 | 6.314.370.000 | |
2016-06-27 | HU0000716428 | 0,988188 | 6.304.960.000 | |
2016-06-24 | HU0000716428 | 0,990564 | 6.320.130.000 | |
2016-06-23 | HU0000716428 | 0,996541 | 6.508.520.000 | |
2016-06-22 | HU0000716428 | 0,994859 | 6.497.530.000 | |
2016-06-21 | HU0000716428 | 0,994848 | 6.497.460.000 | |
2016-06-20 | HU0000716428 | 0,995564 | 6.502.140.000 | |
2016-06-17 | HU0000716428 | 0,994014 | 6.492.010.000 | |
2016-06-16 | HU0000716428 | 0,993622 | 6.463.450.000 | |
2016-06-15 | HU0000716428 | 0,994894 | 6.471.730.000 | |
2016-06-14 | HU0000716428 | 0,994808 | 6.472.750.000 | |
2016-06-13 | HU0000716428 | 0,995798 | 6.479.190.000 | |
2016-06-10 | HU0000716428 | 0,996958 | 6.486.730.000 | |
2016-06-09 | HU0000716428 | 0,997853 | 6.492.560.000 | |
2016-06-08 | HU0000716428 | 0,999293 | 6.501.930.000 | |
2016-06-07 | HU0000716428 | 0,999748 | 6.489.890.000 | |
2016-06-06 | HU0000716428 | 0,999640 | 6.539.120.000 | |
2016-06-03 | HU0000716428 | 1,000040 | 6.529.710.000 | |
2016-06-02 | HU0000716428 | 1,000873 | 6.535.150.000 | |
2016-06-01 | HU0000716428 | 1,001110 | 6.530.710.000 | |
2016-05-31 | HU0000716428 | 1,000523 | 6.523.840.000 | |
2016-05-30 | HU0000716428 | 1,001100 | 6.525.480.000 | |
2016-05-27 | HU0000716428 | 1,000347 | 6.461.580.000 | |
2016-05-26 | HU0000716428 | 1,000091 | 6.459.920.000 | |
2016-05-25 | HU0000716428 | 1,000093 | 6.447.930.000 | |
2016-05-24 | HU0000716428 | 0,999144 | 6.441.820.000 | |
2016-05-23 | HU0000716428 | 0,998419 | 6.437.140.000 | |
2016-05-20 | HU0000716428 | 0,997835 | 6.433.370.000 | |
2016-05-19 | HU0000716428 | 0,997881 | 6.424.300.000 | |
2016-05-18 | HU0000716428 | 0,997759 | 6.400.510.000 | |
2016-05-17 | HU0000716428 | 0,997063 | 6.401.290.000 | |
2016-05-13 | HU0000716428 | 0,997001 | 6.400.890.000 | |
2016-05-12 | HU0000716428 | 0,996693 | 6.397.840.000 | |
2016-05-11 | HU0000716428 | 0,997319 | 6.401.850.000 | |
2016-05-10 | HU0000716428 | 0,997030 | 6.373.000.000 | |
2016-05-09 | HU0000716428 | 0,996672 | 6.370.710.000 | |
2016-05-06 | HU0000716428 | 0,997696 | 6.352.250.000 | |
2016-05-05 | HU0000716428 | 0,997337 | 6.351.070.000 | |
2016-05-04 | HU0000716428 | 0,997454 | 6.332.790.000 | |
2016-05-03 | HU0000716428 | 0,997768 | 6.312.730.000 | |
2016-05-02 | HU0000716428 | 0,998414 | 6.306.810.000 | |
2016-04-29 | HU0000716428 | 0,997712 | 6.294.640.000 | |
2016-04-28 | HU0000716428 | 0,997714 | 6.294.640.000 | |
2016-04-27 | HU0000716428 | 0,997690 | 6.287.340.000 | |
2016-04-26 | HU0000716428 | 0,999446 | 6.275.400.000 | |
2016-04-25 | HU0000716428 | 0,999551 | 6.262.060.000 | |
2016-04-22 | HU0000716428 | 0,999090 | 6.129.170.000 | |
2016-04-21 | HU0000716428 | 0,998380 | 6.123.820.000 | |
2016-04-20 | HU0000716428 | 0,997883 | 6.084.010.000 | |
2016-04-19 | HU0000716428 | 0,997298 | 6.023.460.000 | |
2016-04-18 | HU0000716428 | 0,998632 | 5.846.570.000 | |
2016-04-15 | HU0000716428 | 0,997779 | 5.737.080.000 | |
2016-04-14 | HU0000716428 | 0,997740 | 5.732.710.000 | |
2016-04-13 | HU0000716428 | 0,997361 | 5.678.530.000 | |
2016-04-12 | HU0000716428 | 0,997711 | 5.671.260.000 | |
2016-04-11 | HU0000716428 | 0,997782 | 5.666.090.000 | |
2016-04-08 | HU0000716428 | 0,998373 | 5.669.440.000 | |
2016-04-07 | HU0000716428 | 0,998450 | 5.632.880.000 | |
2016-04-06 | HU0000716428 | 0,998780 | 5.559.240.000 | |
2016-04-05 | HU0000716428 | 0,998842 | 5.467.060.000 | |
2016-04-04 | HU0000716428 | 0,998619 | 5.305.190.000 | |
2016-04-01 | HU0000716428 | 0,998041 | 5.188.140.000 | |
2016-03-31 | HU0000716428 | 0,998344 | 5.182.230.000 | |
2016-03-30 | HU0000716428 | 0,998357 | 4.990.880.000 | |
2016-03-29 | HU0000716428 | 0,999405 | 4.512.610.000 | |
2016-03-24 | HU0000716428 | 1,000121 | 4.341.500.000 | |
2016-03-23 | HU0000716428 | 0,998904 | 4.313.230.000 | |
2016-03-22 | HU0000716428 | 0,998289 | 4.267.980.000 | |
2016-03-21 | HU0000716428 | 0,998439 | 4.042.990.000 | |
2016-03-18 | HU0000716428 | 0,998684 | 3.872.480.000 | |
2016-03-17 | HU0000716428 | 0,998814 | 3.844.590.000 | |
2016-03-16 | HU0000716428 | 0,999420 | 3.846.720.000 | |
2016-03-11 | HU0000716428 | 1,000010 | 3.769.450.000 | |
2016-03-10 | HU0000716428 | 0,999604 | 3.575.760.000 | |
2016-03-09 | HU0000716428 | 0,999333 | 3.462.520.000 | |
2016-03-08 | HU0000716428 | 0,999395 | 3.358.330.000 | |
2016-03-07 | HU0000716428 | 0,999186 | 3.250.830.000 | |
2016-03-04 | HU0000716428 | 0,999401 | 3.237.430.000 | |
2016-03-03 | HU0000716428 | 0,999644 | 3.123.510.000 | |
2016-03-02 | HU0000716428 | 0,999485 | 3.066.060.000 | |
2016-03-01 | HU0000716428 | 0,999189 | 3.061.660.000 | |
2016-02-29 | HU0000716428 | 0,999192 | 3.060.970.000 | |
2016-02-26 | HU0000716428 | 0,999638 | 3.001.330.000 | |
2016-02-25 | HU0000716428 | 0,999483 | 2.994.870.000 | |
2016-02-24 | HU0000716428 | 0,999486 | 2.913.060.000 | |
2016-02-23 | HU0000716428 | 0,999806 | 2.853.850.000 | |
2016-02-22 | HU0000716428 | 0,999865 | 2.804.020.000 | |
2016-02-19 | HU0000716428 | 0,999926 | 2.953.180.000 | |
2016-02-18 | HU0000716428 | 0,999934 | 199.987.000 |