TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde World Nemzetközi Részvényalap | ||||
Évesített hozam: 34,19% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-07-04 | HU0000716436 | 1,583048 | 3.532.060.000 | |
2024-07-03 | HU0000716436 | 1,589872 | 3.547.280.000 | |
2024-07-02 | HU0000716436 | 1,584390 | 3.519.400.000 | |
2024-07-01 | HU0000716436 | 1,564959 | 3.460.170.000 | |
2024-06-28 | HU0000716436 | 1,589330 | 3.514.060.000 | |
2024-06-27 | HU0000716436 | 1,589249 | 3.472.730.000 | |
2024-06-26 | HU0000716436 | 1,584992 | 3.458.430.000 | |
2024-06-25 | HU0000716436 | 1,577833 | 3.399.290.000 | |
2024-06-24 | HU0000716436 | 1,586328 | 3.500.530.000 | |
2024-06-21 | HU0000716436 | 1,589129 | 3.501.630.000 | |
|
||||
2024-06-20 | HU0000716436 | 1,591211 | 3.496.320.000 | |
2024-06-19 | HU0000716436 | 1,583128 | 3.437.550.000 | |
2024-06-18 | HU0000716436 | 1,583996 | 3.428.580.000 | |
2024-06-17 | HU0000716436 | 1,577099 | 3.416.640.000 | |
2024-06-14 | HU0000716436 | 1,579931 | 3.407.350.000 | |
2024-06-13 | HU0000716436 | 1,561085 | 3.366.710.000 | |
2024-06-12 | HU0000716436 | 1,577195 | 3.399.950.000 | |
2024-06-11 | HU0000716436 | 1,555791 | 3.350.310.000 | |
2024-06-10 | HU0000716436 | 1,553409 | 3.345.180.000 | |
2024-06-07 | HU0000716436 | 1,524792 | 3.283.560.000 | |
2024-06-06 | HU0000716436 | 1,537926 | 3.286.410.000 | |
2024-06-05 | HU0000716436 | 1,531316 | 3.272.640.000 | |
2024-06-04 | HU0000716436 | 1,513181 | 3.232.720.000 | |
2024-06-03 | HU0000716436 | 1,517767 | 3.237.920.000 | |
2024-05-31 | HU0000716436 | 1,501135 | 3.165.360.000 | |
2024-05-30 | HU0000716436 | 1,506636 | 3.155.860.000 | |
2024-05-29 | HU0000716436 | 1,491474 | 3.137.220.000 | |
2024-05-28 | HU0000716436 | 1,499901 | 3.155.970.000 | |
2024-05-24 | HU0000716436 | 1,509361 | 3.175.870.000 | |
2024-05-23 | HU0000716436 | 1,513546 | 3.159.030.000 | |
2024-05-22 | HU0000716436 | 1,510361 | 3.152.380.000 | |
2024-05-21 | HU0000716436 | 1,509604 | 3.145.280.000 | |
2024-05-17 | HU0000716436 | 1,516762 | 3.146.340.000 | |
2024-05-16 | HU0000716436 | 1,511538 | 3.135.510.000 | |
2024-05-15 | HU0000716436 | 1,512510 | 3.137.520.000 | |
2024-05-14 | HU0000716436 | 1,501927 | 3.100.400.000 | |
2024-05-13 | HU0000716436 | 1,501118 | 3.101.210.000 | |
2024-05-10 | HU0000716436 | 1,502802 | 3.096.010.000 | |
2024-05-09 | HU0000716436 | 1,508430 | 3.107.610.000 | |
2024-05-08 | HU0000716436 | 1,503334 | 3.097.110.000 | |
2024-05-07 | HU0000716436 | 1,501477 | 3.081.210.000 |