| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde World Nemzetközi Részvényalap | ||||
| Évesített hozam: 11,75% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000716436 | 1,799628 | 5.478.100.000 | |
| 2024-12-19 | HU0000716436 | 1,787897 | 5.270.140.000 | |
| 2024-12-18 | HU0000716436 | 1,794963 | 5.216.680.000 | |
| 2024-12-17 | HU0000716436 | 1,797112 | 5.222.920.000 | |
| 2024-12-16 | HU0000716436 | 1,798603 | 5.198.020.000 | |
| 2024-12-13 | HU0000716436 | 1,802733 | 5.166.010.000 | |
| 2024-12-12 | HU0000716436 | 1,807667 | 5.134.320.000 | |
| 2024-12-11 | HU0000716436 | 1,818088 | 5.143.430.000 | |
| 2024-12-10 | HU0000716436 | 1,803599 | 5.084.820.000 | |
| 2024-12-09 | HU0000716436 | 1,807940 | 4.989.640.000 | |
|
|
||||
| 2024-12-06 | HU0000716436 | 1,820755 | 4.984.270.000 | |
| 2024-12-05 | HU0000716436 | 1,824534 | 4.855.130.000 | |
| 2024-12-04 | HU0000716436 | 1,829554 | 4.848.130.000 | |
| 2024-12-03 | HU0000716436 | 1,820508 | 4.822.240.000 | |
| 2024-12-02 | HU0000716436 | 1,817874 | 4.802.390.000 | |
| 2024-11-29 | HU0000716436 | 1,803922 | 4.741.660.000 | |
| 2024-11-28 | HU0000716436 | 1,805609 | 4.717.010.000 | |
| 2024-11-27 | HU0000716436 | 1,788462 | 4.655.490.000 | |
| 2024-11-26 | HU0000716436 | 1,789738 | 4.762.420.000 | |
| 2024-11-25 | HU0000716436 | 1,795383 | 4.758.480.000 | |
| 2024-11-22 | HU0000716436 | 1,796676 | 4.611.740.000 | |
| 2024-11-21 | HU0000716436 | 1,774171 | 4.553.970.000 | |
| 2024-11-20 | HU0000716436 | 1,744765 | 4.443.290.000 | |
| 2024-11-19 | HU0000716436 | 1,744346 | 4.418.640.000 | |
| 2024-11-18 | HU0000716436 | 1,752834 | 4.442.810.000 | |
| 2024-11-15 | HU0000716436 | 1,732226 | 4.373.430.000 | |
| 2024-11-14 | HU0000716436 | 1,769447 | 4.465.690.000 | |
| 2024-11-13 | HU0000716436 | 1,758401 | 4.422.020.000 | |
| 2024-11-12 | HU0000716436 | 1,762951 | 4.416.430.000 | |
| 2024-11-11 | HU0000716436 | 1,760012 | 4.412.620.000 | |
| 2024-11-08 | HU0000716436 | 1,732531 | 4.216.330.000 | |
| 2024-11-07 | HU0000716436 | 1,741083 | 4.237.150.000 | |
| 2024-11-06 | HU0000716436 | 1,734093 | 4.182.180.000 | |
| 2024-11-05 | HU0000716436 | 1,685600 | 4.064.970.000 | |
| 2024-11-04 | HU0000716436 | 1,666462 | 4.024.750.000 | |
| 2024-10-31 | HU0000716436 | 1,671191 | 4.029.440.000 | |
| 2024-10-30 | HU0000716436 | 1,696088 | 4.092.460.000 | |
| 2024-10-29 | HU0000716436 | 1,690969 | 4.066.060.000 | |
| 2024-10-28 | HU0000716436 | 1,693683 | 4.082.680.000 | |
| 2024-10-25 | HU0000716436 | 1,690889 | 4.061.100.000 | |
| 2024-10-24 | HU0000716436 | 1,680282 | 4.037.060.000 | |
| 2024-10-22 | HU0000716436 | 1,679417 | 4.016.510.000 | |
| 2024-10-21 | HU0000716436 | 1,677970 | 4.009.210.000 | |
| 2024-10-18 | HU0000716436 | 1,686582 | 4.012.860.000 | |
| 2024-10-17 | HU0000716436 | 1,689689 | 4.017.250.000 | |
| 2024-10-16 | HU0000716436 | 1,671930 | 3.973.020.000 | |
| 2024-10-15 | HU0000716436 | 1,670931 | 3.970.650.000 | |
| 2024-10-14 | HU0000716436 | 1,676727 | 3.984.420.000 | |
| 2024-10-11 | HU0000716436 | 1,665744 | 3.804.400.000 | |
| 2024-10-10 | HU0000716436 | 1,656394 | 3.784.540.000 | |
| 2024-10-09 | HU0000716436 | 1,652191 | 3.767.270.000 | |
| 2024-10-08 | HU0000716436 | 1,641805 | 3.738.900.000 | |
| 2024-10-07 | HU0000716436 | 1,648675 | 3.754.540.000 | |
| 2024-10-04 | HU0000716436 | 1,645551 | 3.731.890.000 | |
| 2024-10-03 | HU0000716436 | 1,624649 | 3.684.490.000 | |
| 2024-10-02 | HU0000716436 | 1,623063 | 3.680.890.000 | |
| 2024-10-01 | HU0000716436 | 1,610239 | 3.642.310.000 | |
| 2024-09-30 | HU0000716436 | 1,606320 | 3.633.440.000 | |
| 2024-09-27 | HU0000716436 | 1,618321 | 3.647.350.000 | |
| 2024-09-26 | HU0000716436 | 1,612008 | 3.598.630.000 | |
| 2024-09-25 | HU0000716436 | 1,593911 | 3.553.190.000 | |
| 2024-09-24 | HU0000716436 | 1,599633 | 3.557.610.000 | |
| 2024-09-23 | HU0000716436 | 1,601830 | 3.561.720.000 | |
| 2024-09-20 | HU0000716436 | 1,582575 | 3.511.360.000 | |
| 2024-09-19 | HU0000716436 | 1,593689 | 3.532.230.000 | |
| 2024-09-18 | HU0000716436 | 1,572361 | 3.486.940.000 | |
| 2024-09-17 | HU0000716436 | 1,576757 | 3.485.540.000 | |
| 2024-09-16 | HU0000716436 | 1,571565 | 3.480.600.000 | |
| 2024-09-13 | HU0000716436 | 1,581351 | 3.493.590.000 | |
| 2024-09-12 | HU0000716436 | 1,580307 | 3.491.280.000 | |
| 2024-09-11 | HU0000716436 | 1,546304 | 3.427.000.000 | |
| 2024-09-10 | HU0000716436 | 1,557584 | 3.443.900.000 | |
| 2024-09-09 | HU0000716436 | 1,545728 | 3.075.840.000 | |
| 2024-09-06 | HU0000716436 | 1,522726 | 3.025.680.000 | |
| 2024-09-05 | HU0000716436 | 1,541053 | 3.064.210.000 | |
| 2024-09-04 | HU0000716436 | 1,559654 | 3.101.200.000 | |
| 2024-09-03 | HU0000716436 | 1,567421 | 3.111.850.000 | |
| 2024-09-02 | HU0000716436 | 1,585013 | 3.145.190.000 | |
| 2024-08-30 | HU0000716436 | 1,573140 | 3.121.630.000 | |
| 2024-08-29 | HU0000716436 | 1,580289 | 3.124.110.000 | |
| 2024-08-28 | HU0000716436 | 1,564665 | 3.081.010.000 | |
| 2024-08-27 | HU0000716436 | 1,569545 | 3.076.870.000 | |
| 2024-08-26 | HU0000716436 | 1,573038 | 3.081.430.000 | |
| 2024-08-23 | HU0000716436 | 1,576545 | 3.088.040.000 | |
| 2024-08-22 | HU0000716436 | 1,562932 | 3.041.840.000 | |
| 2024-08-21 | HU0000716436 | 1,564817 | 3.051.160.000 | |
| 2024-08-16 | HU0000716436 | 1,572260 | 3.054.670.000 | |
| 2024-08-15 | HU0000716436 | 1,560485 | 3.035.360.000 | |
| 2024-08-14 | HU0000716436 | 1,536494 | 2.988.090.000 | |
| 2024-08-13 | HU0000716436 | 1,533669 | 2.969.950.000 | |
| 2024-08-12 | HU0000716436 | 1,517672 | 2.938.980.000 | |
| 2024-08-09 | HU0000716436 | 1,520201 | 2.890.800.000 | |
| 2024-08-08 | HU0000716436 | 1,516821 | 2.885.820.000 | |
| 2024-08-07 | HU0000716436 | 1,523864 | 2.888.350.000 | |
| 2024-08-06 | HU0000716436 | 1,499060 | 2.841.340.000 | |
| 2024-08-05 | HU0000716436 | 1,493426 | 2.829.680.000 | |
| 2024-08-02 | HU0000716436 | 1,532875 | 2.867.300.000 | |
| 2024-08-01 | HU0000716436 | 1,576444 | 2.948.800.000 | |
| 2024-07-31 | HU0000716436 | 1,592067 | 2.910.050.000 | |
| 2024-07-30 | HU0000716436 | 1,558186 | 3.669.830.000 | |
| 2024-07-29 | HU0000716436 | 1,547473 | 3.699.480.000 | |
| 2024-07-26 | HU0000716436 | 1,548344 | 3.701.560.000 | |
| 2024-07-25 | HU0000716436 | 1,549789 | 3.705.010.000 | |
| 2024-07-24 | HU0000716436 | 1,554701 | 3.714.840.000 | |
| 2024-07-23 | HU0000716436 | 1,570172 | 3.726.570.000 | |
| 2024-07-22 | HU0000716436 | 1,560386 | 3.703.340.000 | |
| 2024-07-19 | HU0000716436 | 1,558234 | 3.668.530.000 | |
| 2024-07-18 | HU0000716436 | 1,559038 | 3.623.300.000 | |
| 2024-07-17 | HU0000716436 | 1,573951 | 3.645.140.000 | |
| 2024-07-16 | HU0000716436 | 1,591461 | 3.685.690.000 | |
| 2024-07-15 | HU0000716436 | 1,590141 | 3.659.240.000 | |
| 2024-07-12 | HU0000716436 | 1,599024 | 3.681.950.000 | |
| 2024-07-11 | HU0000716436 | 1,587349 | 3.586.260.000 | |
| 2024-07-10 | HU0000716436 | 1,595951 | 3.605.690.000 | |
| 2024-07-09 | HU0000716436 | 1,596871 | 3.592.970.000 | |
| 2024-07-08 | HU0000716436 | 1,585558 | 3.567.510.000 | |
| 2024-07-05 | HU0000716436 | 1,580524 | 3.558.350.000 | |
| 2024-07-04 | HU0000716436 | 1,583048 | 3.532.060.000 | |
| 2024-07-03 | HU0000716436 | 1,589872 | 3.547.280.000 | |
| 2024-07-02 | HU0000716436 | 1,584390 | 3.519.400.000 | |
| 2024-07-01 | HU0000716436 | 1,564959 | 3.460.170.000 | |
| 2024-06-28 | HU0000716436 | 1,589330 | 3.514.060.000 | |
| 2024-06-27 | HU0000716436 | 1,589249 | 3.472.730.000 | |
| 2024-06-26 | HU0000716436 | 1,584992 | 3.458.430.000 | |
| 2024-06-25 | HU0000716436 | 1,577833 | 3.399.290.000 | |
| 2024-06-24 | HU0000716436 | 1,586328 | 3.500.530.000 | |
| 2024-06-21 | HU0000716436 | 1,589129 | 3.501.630.000 | |
| 2024-06-20 | HU0000716436 | 1,591211 | 3.496.320.000 | |
| 2024-06-19 | HU0000716436 | 1,583128 | 3.437.550.000 | |
| 2024-06-18 | HU0000716436 | 1,583996 | 3.428.580.000 | |
| 2024-06-17 | HU0000716436 | 1,577099 | 3.416.640.000 | |
| 2024-06-14 | HU0000716436 | 1,579931 | 3.407.350.000 | |
| 2024-06-13 | HU0000716436 | 1,561085 | 3.366.710.000 | |
| 2024-06-12 | HU0000716436 | 1,577195 | 3.399.950.000 | |
| 2024-06-11 | HU0000716436 | 1,555791 | 3.350.310.000 | |
| 2024-06-10 | HU0000716436 | 1,553409 | 3.345.180.000 | |
| 2024-06-07 | HU0000716436 | 1,524792 | 3.283.560.000 | |
| 2024-06-06 | HU0000716436 | 1,537926 | 3.286.410.000 | |
| 2024-06-05 | HU0000716436 | 1,531316 | 3.272.640.000 | |
| 2024-06-04 | HU0000716436 | 1,513181 | 3.232.720.000 | |
| 2024-06-03 | HU0000716436 | 1,517767 | 3.237.920.000 | |
| 2024-05-31 | HU0000716436 | 1,501135 | 3.165.360.000 | |
| 2024-05-30 | HU0000716436 | 1,506636 | 3.155.860.000 | |
| 2024-05-29 | HU0000716436 | 1,491474 | 3.137.220.000 | |
| 2024-05-28 | HU0000716436 | 1,499901 | 3.155.970.000 | |
| 2024-05-24 | HU0000716436 | 1,509361 | 3.175.870.000 | |
| 2024-05-23 | HU0000716436 | 1,513546 | 3.159.030.000 | |
| 2024-05-22 | HU0000716436 | 1,510361 | 3.152.380.000 | |
| 2024-05-21 | HU0000716436 | 1,509604 | 3.145.280.000 | |
| 2024-05-17 | HU0000716436 | 1,516762 | 3.146.340.000 | |
| 2024-05-16 | HU0000716436 | 1,511538 | 3.135.510.000 | |
| 2024-05-15 | HU0000716436 | 1,512510 | 3.137.520.000 | |
| 2024-05-14 | HU0000716436 | 1,501927 | 3.100.400.000 | |
| 2024-05-13 | HU0000716436 | 1,501118 | 3.101.210.000 | |
| 2024-05-10 | HU0000716436 | 1,502802 | 3.096.010.000 | |
| 2024-05-09 | HU0000716436 | 1,508430 | 3.107.610.000 | |
| 2024-05-08 | HU0000716436 | 1,503334 | 3.097.110.000 | |
| 2024-05-07 | HU0000716436 | 1,501477 | 3.081.210.000 | |
| 2024-05-03 | HU0000716436 | 1,486870 | 3.026.530.000 | |
| 2024-05-02 | HU0000716436 | 1,469910 | 2.968.870.000 | |
| 2024-04-30 | HU0000716436 | 1,480779 | 2.988.560.000 | |
| 2024-04-29 | HU0000716436 | 1,494709 | 3.016.670.000 | |
| 2024-04-26 | HU0000716436 | 1,489400 | 2.969.950.000 | |
| 2024-04-25 | HU0000716436 | 1,470529 | 2.932.220.000 | |
| 2024-04-24 | HU0000716436 | 1,491819 | 2.974.680.000 | |
| 2024-04-23 | HU0000716436 | 1,497557 | 2.986.120.000 | |
| 2024-04-22 | HU0000716436 | 1,479149 | 2.927.850.000 | |
| 2024-04-19 | HU0000716436 | 1,481149 | 2.937.140.000 | |
| 2024-04-18 | HU0000716436 | 1,483620 | 2.942.040.000 | |
| 2024-04-17 | HU0000716436 | 1,483234 | 2.941.280.000 | |
| 2024-04-16 | HU0000716436 | 1,497086 | 2.947.560.000 | |
| 2024-04-15 | HU0000716436 | 1,507157 | 2.967.390.000 | |
| 2024-04-12 | HU0000716436 | 1,505076 | 2.935.380.000 | |
| 2024-04-11 | HU0000716436 | 1,496950 | 2.919.530.000 | |
| 2024-04-10 | HU0000716436 | 1,496727 | 2.909.530.000 | |
| 2024-04-09 | HU0000716436 | 1,484951 | 2.886.640.000 | |
| 2024-04-08 | HU0000716436 | 1,501729 | 2.911.560.000 | |
| 2024-04-05 | HU0000716436 | 1,495940 | 2.900.330.000 | |
| 2024-04-04 | HU0000716436 | 1,507275 | 2.913.560.000 | |
| 2024-04-03 | HU0000716436 | 1,521753 | 2.941.540.000 | |
| 2024-04-02 | HU0000716436 | 1,524202 | 2.940.390.000 | |
| 2024-03-28 | HU0000716436 | 1,537363 | 2.965.780.000 | |
| 2024-03-27 | HU0000716436 | 1,521770 | 2.925.800.000 | |
| 2024-03-26 | HU0000716436 | 1,524201 | 2.929.870.000 | |
| 2024-03-25 | HU0000716436 | 1,528932 | 2.938.970.000 | |
| 2024-03-22 | HU0000716436 | 1,532657 | 2.945.230.000 | |
| 2024-03-21 | HU0000716436 | 1,514552 | 2.903.320.000 | |
| 2024-03-20 | HU0000716436 | 1,511162 | 2.883.380.000 | |
| 2024-03-19 | HU0000716436 | 1,507367 | 2.871.760.000 | |
| 2024-03-18 | HU0000716436 | 1,493106 | 2.838.200.000 | |
| 2024-03-14 | HU0000716436 | 1,485257 | 2.820.830.000 | |
| 2024-03-13 | HU0000716436 | 1,507199 | 2.854.530.000 | |
| 2024-03-12 | HU0000716436 | 1,497747 | 2.824.590.000 | |
| 2024-03-11 | HU0000716436 | 1,482850 | 2.796.080.000 | |
| 2024-03-08 | HU0000716436 | 1,494570 | 2.836.060.000 | |
| 2024-03-07 | HU0000716436 | 1,497728 | 2.839.470.000 | |
| 2024-03-06 | HU0000716436 | 1,487640 | 2.822.940.000 | |
| 2024-03-05 | HU0000716436 | 1,489709 | 2.826.860.000 | |
| 2024-03-04 | HU0000716436 | 1,492383 | 2.831.940.000 | |
| 2024-03-01 | HU0000716436 | 1,491910 | 2.821.310.000 | |
| 2024-02-29 | HU0000716436 | 1,475736 | 2.793.730.000 | |
| 2024-02-28 | HU0000716436 | 1,472352 | 2.799.570.000 | |
| 2024-02-27 | HU0000716436 | 1,458191 | 2.772.640.000 | |
| 2024-02-26 | HU0000716436 | 1,463229 | 2.782.220.000 | |
| 2024-02-23 | HU0000716436 | 1,465847 | 2.780.480.000 | |
| 2024-02-22 | HU0000716436 | 1,448626 | 2.747.810.000 | |
| 2024-02-21 | HU0000716436 | 1,435907 | 2.704.000.000 | |
| 2024-02-20 | HU0000716436 | 1,442257 | 2.715.960.000 | |
| 2024-02-19 | HU0000716436 | 1,453103 | 2.735.600.000 | |
| 2024-02-16 | HU0000716436 | 1,458621 | 2.743.510.000 | |
| 2024-02-15 | HU0000716436 | 1,453374 | 2.733.640.000 | |
| 2024-02-14 | HU0000716436 | 1,443328 | 2.714.750.000 | |
| 2024-02-13 | HU0000716436 | 1,427350 | 2.680.150.000 | |
| 2024-02-12 | HU0000716436 | 1,451025 | 2.724.610.000 | |
| 2024-02-09 | HU0000716436 | 1,445287 | 2.872.970.000 | |
| 2024-02-08 | HU0000716436 | 1,435019 | 2.850.750.000 | |
| 2024-02-07 | HU0000716436 | 1,435126 | 2.842.320.000 | |
| 2024-02-06 | HU0000716436 | 1,430134 | 2.846.060.000 | |
| 2024-02-05 | HU0000716436 | 1,412544 | 2.811.050.000 | |
| 2024-02-02 | HU0000716436 | 1,396107 | 2.778.340.000 | |
| 2024-02-01 | HU0000716436 | 1,399772 | 2.784.390.000 | |
| 2024-01-31 | HU0000716436 | 1,403291 | 2.791.390.000 | |
| 2024-01-30 | HU0000716436 | 1,425658 | 2.835.880.000 | |
| 2024-01-29 | HU0000716436 | 1,417065 | 2.813.560.000 | |
| 2024-01-26 | HU0000716436 | 1,406029 | 2.791.640.000 | |
| 2024-01-25 | HU0000716436 | 1,391542 | 2.765.070.000 | |
| 2024-01-24 | HU0000716436 | 1,391745 | 2.767.990.000 | |
| 2024-01-23 | HU0000716436 | 1,374246 | 2.733.190.000 | |
| 2024-01-22 | HU0000716436 | 1,372579 | 2.720.830.000 | |
| 2024-01-19 | HU0000716436 | 1,361604 | 2.699.070.000 | |
| 2024-01-18 | HU0000716436 | 1,349309 | 2.673.570.000 | |
| 2024-01-17 | HU0000716436 | 1,341032 | 2.657.170.000 | |
| 2024-01-16 | HU0000716436 | 1,351884 | 2.678.670.000 | |
| 2024-01-15 | HU0000716436 | 1,346605 | 2.665.960.000 | |
| 2024-01-12 | HU0000716436 | 1,344795 | 2.662.380.000 | |
| 2024-01-11 | HU0000716436 | 1,332741 | 2.638.520.000 | |
| 2024-01-10 | HU0000716436 | 1,337385 | 2.735.990.000 | |
| 2024-01-09 | HU0000716436 | 1,336105 | 2.734.810.000 | |
| 2024-01-08 | HU0000716436 | 1,334737 | 2.732.010.000 | |
| 2024-01-05 | HU0000716436 | 1,334254 | 2.724.970.000 | |
| 2024-01-04 | HU0000716436 | 1,333723 | 2.723.890.000 | |
| 2024-01-03 | HU0000716436 | 1,339645 | 2.735.980.000 | |
| 2024-01-02 | HU0000716436 | 1,344962 | 2.731.090.000 | |
| 2023-12-29 | HU0000716436 | 1,355630 | 2.752.750.000 | |
| 2023-12-28 | HU0000716436 | 1,343573 | 2.728.270.000 | |
| 2023-12-27 | HU0000716436 | 1,350046 | 2.741.410.000 | |
| 2023-12-22 | HU0000716436 | 1,347038 | 2.733.610.000 | |
| 2023-12-21 | HU0000716436 | 1,354786 | 2.747.550.000 | |
| 2023-12-20 | HU0000716436 | 1,360458 | 2.720.640.000 | |
| 2023-12-19 | HU0000716436 | 1,360030 | 3.323.640.000 | |
| 2023-12-18 | HU0000716436 | 1,357410 | 3.317.240.000 | |
| 2023-12-15 | HU0000716436 | 1,338026 | 3.262.600.000 | |
| 2023-12-14 | HU0000716436 | 1,344678 | 3.257.220.000 | |
| 2023-12-13 | HU0000716436 | 1,342635 | 3.312.480.000 | |
| 2023-12-12 | HU0000716436 | 1,338664 | 3.292.790.000 | |
| 2023-12-11 | HU0000716436 | 1,333684 | 3.266.140.000 | |
| 2023-12-08 | HU0000716436 | 1,333009 | 3.273.060.000 | |
| 2023-12-07 | HU0000716436 | 1,323646 | 3.256.100.000 | |
| 2023-12-06 | HU0000716436 | 1,319805 | 3.251.290.000 | |
| 2023-12-05 | HU0000716436 | 1,309211 | 3.227.350.000 | |
| 2023-12-04 | HU0000716436 | 1,305122 | 3.217.270.000 | |
| 2023-12-01 | HU0000716436 | 1,311789 | 3.217.970.000 | |
| 2023-11-30 | HU0000716436 | 1,298259 | 3.172.800.000 | |
| 2023-11-29 | HU0000716436 | 1,288373 | 3.198.200.000 | |
| 2023-11-28 | HU0000716436 | 1,298206 | 3.225.120.000 | |
| 2023-11-27 | HU0000716436 | 1,294619 | 3.216.210.000 | |
| 2023-11-24 | HU0000716436 | 1,302303 | 3.239.050.000 | |
| 2023-11-23 | HU0000716436 | 1,299168 | 3.142.960.000 | |
| 2023-11-22 | HU0000716436 | 1,303491 | 3.155.710.000 | |
| 2023-11-21 | HU0000716436 | 1,292397 | 3.134.870.000 | |
| 2023-11-20 | HU0000716436 | 1,291024 | 3.134.920.000 | |
| 2023-11-17 | HU0000716436 | 1,286048 | 3.131.580.000 | |
| 2023-11-16 | HU0000716436 | 1,295211 | 3.157.890.000 | |
| 2023-11-16 | HU0000716436 | 1,277250 | 3.157.890.000 | |
| 2023-11-15 | HU0000716436 | 1,285746 | 3.134.810.000 | |
| 2023-11-14 | HU0000716436 | 1,282652 | 3.125.170.000 | |
| 2023-11-13 | HU0000716436 | 1,274340 | 3.104.920.000 | |
| 2023-11-10 | HU0000716436 | 1,266302 | 3.083.350.000 | |
| 2023-11-09 | HU0000716436 | 1,274110 | 3.102.360.000 | |
| 2023-11-08 | HU0000716436 | 1,273217 | 3.070.490.000 | |
| 2023-11-07 | HU0000716436 | 1,273449 | 2.839.020.000 | |
| 2023-11-06 | HU0000716436 | 1,270429 | 2.832.280.000 | |
| 2023-11-03 | HU0000716436 | 1,273842 | 2.836.040.000 | |
| 2023-11-02 | HU0000716436 | 1,274470 | 2.837.440.000 | |
| 2023-10-31 | HU0000716436 | 1,234837 | 2.735.670.000 | |
| 2023-10-30 | HU0000716436 | 1,240313 | 2.751.020.000 | |
| 2023-10-27 | HU0000716436 | 1,240532 | 2.739.250.000 | |
| 2023-10-26 | HU0000716436 | 1,245268 | 2.736.140.000 | |
| 2023-10-25 | HU0000716436 | 1,260063 | 2.768.650.000 | |
| 2023-10-24 | HU0000716436 | 1,248280 | 2.752.490.000 | |
| 2023-10-20 | HU0000716436 | 1,259369 | 2.767.980.000 | |
| 2023-10-19 | HU0000716436 | 1,288158 | 2.831.260.000 | |
| 2023-10-18 | HU0000716436 | 1,285782 | 2.824.140.000 | |
| 2023-10-17 | HU0000716436 | 1,312778 | 2.883.430.000 | |
| 2023-10-16 | HU0000716436 | 1,315171 | 2.880.330.000 | |
| 2023-10-13 | HU0000716436 | 1,304411 | 2.856.760.000 | |
| 2023-10-12 | HU0000716436 | 1,304723 | 2.857.450.000 | |
| 2023-10-11 | HU0000716436 | 1,309787 | 2.871.370.000 | |
| 2023-10-10 | HU0000716436 | 1,314055 | 2.872.710.000 | |
| 2023-10-09 | HU0000716436 | 1,302128 | 2.850.210.000 | |
| 2023-10-06 | HU0000716436 | 1,294452 | 2.812.720.000 | |
| 2023-10-05 | HU0000716436 | 1,288321 | 2.799.400.000 | |
| 2023-10-04 | HU0000716436 | 1,291721 | 2.777.010.000 | |
| 2023-10-03 | HU0000716436 | 1,286462 | 2.760.390.000 | |
| 2023-10-02 | HU0000716436 | 1,296501 | 2.785.800.000 | |
| 2023-09-29 | HU0000716436 | 1,311055 | 2.808.560.000 | |
| 2023-09-28 | HU0000716436 | 1,325535 | 2.839.580.000 | |
| 2023-09-27 | HU0000716436 | 1,313822 | 2.832.360.000 | |
| 2023-09-26 | HU0000716436 | 1,301363 | 2.804.090.000 | |
| 2023-09-25 | HU0000716436 | 1,312005 | 2.827.020.000 | |
| 2023-09-22 | HU0000716436 | 1,306319 | 2.818.500.000 | |
| 2023-09-21 | HU0000716436 | 1,301203 | 2.780.950.000 | |
| 2023-09-20 | HU0000716436 | 1,315212 | 2.812.860.000 | |
| 2023-09-19 | HU0000716436 | 1,311725 | 2.805.400.000 | |
| 2023-09-18 | HU0000716436 | 1,321245 | 2.825.760.000 | |
| 2023-09-15 | HU0000716436 | 1,323662 | 2.819.960.000 | |
| 2023-09-14 | HU0000716436 | 1,323249 | 2.819.090.000 | |
| 2023-09-13 | HU0000716436 | 1,316857 | 2.788.940.000 | |
| 2023-09-12 | HU0000716436 | 1,323103 | 2.805.620.000 | |
| 2023-09-11 | HU0000716436 | 1,318065 | 2.769.870.000 | |
| 2023-09-08 | HU0000716436 | 1,316208 | 2.768.570.000 | |
| 2023-09-07 | HU0000716436 | 1,331309 | 2.800.340.000 | |
| 2023-09-06 | HU0000716436 | 1,323392 | 2.783.680.000 | |
| 2023-09-05 | HU0000716436 | 1,322058 | 2.745.790.000 | |
| 2023-09-04 | HU0000716436 | 1,313737 | 2.728.510.000 | |
| 2023-09-01 | HU0000716436 | 1,312261 | 2.727.770.000 | |
| 2023-08-31 | HU0000716436 | 1,296193 | 2.683.090.000 | |
| 2023-08-30 | HU0000716436 | 1,299899 | 2.692.790.000 | |
| 2023-08-29 | HU0000716436 | 1,304594 | 2.666.750.000 | |
| 2023-08-25 | HU0000716436 | 1,283260 | 2.603.840.000 | |
| 2023-08-24 | HU0000716436 | 1,279458 | 2.590.480.000 | |
| 2023-08-23 | HU0000716436 | 1,291901 | 2.615.670.000 | |
| 2023-08-22 | HU0000716436 | 1,271254 | 2.563.680.000 | |
| 2023-08-21 | HU0000716436 | 1,268075 | 2.562.180.000 | |
| 2023-08-18 | HU0000716436 | 1,272107 | 2.552.980.000 | |
| 2023-08-17 | HU0000716436 | 1,277432 | 2.563.670.000 | |
| 2023-08-16 | HU0000716436 | 1,290040 | 2.574.480.000 | |
| 2023-08-15 | HU0000716436 | 1,300423 | 2.595.200.000 | |
| 2023-08-14 | HU0000716436 | 1,291041 | 2.566.120.000 | |
| 2023-08-11 | HU0000716436 | 1,289818 | 2.552.570.000 | |
| 2023-08-10 | HU0000716436 | 1,306317 | 2.582.950.000 | |
| 2023-08-09 | HU0000716436 | 1,306967 | 2.578.550.000 | |
| 2023-08-08 | HU0000716436 | 1,314496 | 2.593.410.000 | |
| 2023-08-07 | HU0000716436 | 1,322194 | 2.602.150.000 | |
| 2023-08-04 | HU0000716436 | 1,319326 | 2.579.160.000 | |
| 2023-08-03 | HU0000716436 | 1,330324 | 2.597.070.000 | |
| 2023-08-02 | HU0000716436 | 1,320261 | 2.581.230.000 | |
| 2023-08-01 | HU0000716436 | 1,340343 | 2.617.100.000 | |
| 2023-07-31 | HU0000716436 | 1,328512 | 2.595.620.000 | |
| 2023-07-28 | HU0000716436 | 1,331826 | 2.590.040.000 | |
| 2023-07-27 | HU0000716436 | 1,307794 | 2.543.300.000 | |
| 2023-07-26 | HU0000716436 | 1,305102 | 2.540.150.000 | |
| 2023-07-25 | HU0000716436 | 1,295134 | 2.514.720.000 | |
| 2023-07-24 | HU0000716436 | 1,292465 | 2.509.540.000 | |
| 2023-07-21 | HU0000716436 | 1,289845 | 2.504.450.000 | |
| 2023-07-20 | HU0000716436 | 1,278729 | 2.477.630.000 | |
| 2023-07-19 | HU0000716436 | 1,266071 | 2.457.930.000 | |
| 2023-07-18 | HU0000716436 | 1,259166 | 2.439.090.000 | |
| 2023-07-17 | HU0000716436 | 1,252732 | 2.427.000.000 | |
| 2023-07-14 | HU0000716436 | 1,259125 | 2.450.690.000 | |
| 2023-07-13 | HU0000716436 | 1,265409 | 2.462.920.000 | |
| 2023-07-12 | HU0000716436 | 1,263581 | 2.459.370.000 | |
| 2023-07-11 | HU0000716436 | 1,265295 | 2.469.600.000 | |
| 2023-07-10 | HU0000716436 | 1,273591 | 2.485.480.000 | |
| 2023-07-07 | HU0000716436 | 1,292674 | 2.513.470.000 | |
| 2023-07-06 | HU0000716436 | 1,270039 | 2.471.490.000 | |
| 2023-07-05 | HU0000716436 | 1,276015 | 2.492.860.000 | |
| 2023-07-04 | HU0000716436 | 1,270887 | 2.483.130.000 | |
| 2023-07-03 | HU0000716436 | 1,267590 | 2.458.230.000 | |
| 2023-06-30 | HU0000716436 | 1,261417 | 2.442.360.000 | |
| 2023-06-29 | HU0000716436 | 1,240997 | 2.395.080.000 | |
| 2023-06-28 | HU0000716436 | 1,236148 | 2.378.290.000 | |
| 2023-06-27 | HU0000716436 | 1,228107 | 2.362.820.000 | |
| 2023-06-26 | HU0000716436 | 1,228899 | 2.358.920.000 | |
| 2023-06-23 | HU0000716436 | 1,236309 | 2.369.240.000 | |
| 2023-06-22 | HU0000716436 | 1,230094 | 2.357.330.000 | |
| 2023-06-21 | HU0000716436 | 1,242961 | 2.359.010.000 | |
| 2023-06-20 | HU0000716436 | 1,250272 | 2.364.880.000 | |
| 2023-06-19 | HU0000716436 | 1,261228 | 2.386.620.000 | |
| 2023-06-16 | HU0000716436 | 1,265461 | 1.400.020.000 | |
| 2023-06-15 | HU0000716436 | 1,277022 | 1.415.420.000 | |
| 2023-06-14 | HU0000716436 | 1,266508 | 1.412.850.000 | |
| 2023-06-13 | HU0000716436 | 1,256848 | 1.404.460.000 | |
| 2023-06-12 | HU0000716436 | 1,240539 | 1.375.670.000 | |
| 2023-06-09 | HU0000716436 | 1,241279 | 1.373.090.000 | |
| 2023-06-08 | HU0000716436 | 1,242703 | 1.382.230.000 | |
| 2023-06-07 | HU0000716436 | 1,241807 | 1.381.840.000 | |
| 2023-06-06 | HU0000716436 | 1,243530 | 1.381.890.000 | |
| 2023-06-05 | HU0000716436 | 1,243362 | 1.384.260.000 | |
| 2023-06-02 | HU0000716436 | 1,240011 | 1.380.530.000 | |
| 2023-06-01 | HU0000716436 | 1,228069 | 1.369.240.000 | |
| 2023-05-31 | HU0000716436 | 1,216946 | 1.356.840.000 | |
| 2023-05-30 | HU0000716436 | 1,224452 | 1.357.550.000 | |
| 2023-05-26 | HU0000716436 | 1,227141 | 1.362.100.000 | |
| 2023-05-25 | HU0000716436 | 1,217862 | 1.346.050.000 | |
| 2023-05-24 | HU0000716436 | 1,213973 | 1.344.760.000 | |
| 2023-05-23 | HU0000716436 | 1,235424 | 1.369.310.000 | |
| 2023-05-22 | HU0000716436 | 1,238929 | 1.373.200.000 | |
| 2023-05-19 | HU0000716436 | 1,243788 | 1.378.590.000 | |
| 2023-05-18 | HU0000716436 | 1,224569 | 1.351.870.000 | |
| 2023-05-17 | HU0000716436 | 1,204153 | 1.328.310.000 | |
| 2023-05-16 | HU0000716436 | 1,198143 | 1.328.070.000 | |
| 2023-05-15 | HU0000716436 | 1,203813 | 1.316.870.000 | |
| 2023-05-12 | HU0000716436 | 1,199031 | 573.240.000 | |
| 2023-05-11 | HU0000716436 | 1,197957 | 572.726.000 | |
| 2023-05-10 | HU0000716436 | 1,199680 | 579.612.000 | |
| 2023-05-09 | HU0000716436 | 1,199184 | 580.722.000 | |
| 2023-05-08 | HU0000716436 | 1,197480 | 579.897.000 | |
| 2023-05-05 | HU0000716436 | 1,198793 | 580.533.000 | |
| 2023-05-04 | HU0000716436 | 1,181517 | 572.166.000 | |
| 2023-05-03 | HU0000716436 | 1,193495 | 577.967.000 | |
| 2023-05-02 | HU0000716436 | 1,187019 | 574.831.000 | |
| 2023-04-28 | HU0000716436 | 1,203677 | 587.202.000 | |
| 2023-04-27 | HU0000716436 | 1,189560 | 584.909.000 | |
| 2023-04-26 | HU0000716436 | 1,190725 | 590.538.000 | |
| 2023-04-25 | HU0000716436 | 1,196920 | 594.836.000 | |
| 2023-04-24 | HU0000716436 | 1,208917 | 601.740.000 | |
| 2023-04-21 | HU0000716436 | 1,215448 | 604.991.000 | |
| 2023-04-20 | HU0000716436 | 1,218821 | 612.281.000 | |
| 2023-04-19 | HU0000716436 | 1,217792 | 611.764.000 | |
| 2023-04-18 | HU0000716436 | 1,202670 | 609.780.000 | |
| 2023-04-17 | HU0000716436 | 1,204106 | 558.295.000 | |
| 2023-04-14 | HU0000716436 | 1,197001 | 555.626.000 | |
| 2023-04-13 | HU0000716436 | 1,205883 | 561.845.000 | |
| 2023-04-12 | HU0000716436 | 1,209670 | 570.099.000 | |
| 2023-04-11 | HU0000716436 | 1,211416 | 572.854.000 | |
| 2023-04-06 | HU0000716436 | 1,209380 | 574.824.000 | |
| 2023-04-05 | HU0000716436 | 1,201544 | 572.926.000 | |
| 2023-04-04 | HU0000716436 | 1,209118 | 578.680.000 | |
| 2023-04-03 | HU0000716436 | 1,227098 | 587.285.000 | |
| 2023-03-31 | HU0000716436 | 1,220157 | 583.963.000 | |
| 2023-03-30 | HU0000716436 | 1,214189 | 581.107.000 | |
| 2023-03-29 | HU0000716436 | 1,206001 | 577.188.000 | |
| 2023-03-28 | HU0000716436 | 1,210706 | 579.440.000 | |
| 2023-03-27 | HU0000716436 | 1,214539 | 581.274.000 | |
| 2023-03-24 | HU0000716436 | 1,206764 | 577.553.000 | |
| 2023-03-23 | HU0000716436 | 1,208822 | 581.223.000 | |
| 2023-03-22 | HU0000716436 | 1,227310 | 590.113.000 | |
| 2023-03-21 | HU0000716436 | 1,232825 | 592.764.000 | |
| 2023-03-20 | HU0000716436 | 1,236403 | 595.692.000 | |
| 2023-03-17 | HU0000716436 | 1,240359 | 599.850.000 | |
| 2023-03-16 | HU0000716436 | 1,257027 | 611.934.000 | |
| 2023-03-14 | HU0000716436 | 1,197655 | 1.433.140.000 | |
| 2023-03-13 | HU0000716436 | 1,198933 | 1.437.210.000 | |
| 2023-03-10 | HU0000716436 | 1,199588 | 1.441.550.000 | |
| 2023-03-09 | HU0000716436 | 1,206528 | 1.454.910.000 | |
| 2023-03-08 | HU0000716436 | 1,217141 | 1.475.360.000 | |
| 2023-03-07 | HU0000716436 | 1,196048 | 1.428.600.000 | |
| 2023-03-06 | HU0000716436 | 1,219574 | 1.459.440.000 | |
| 2023-03-03 | HU0000716436 | 1,212808 | 1.447.690.000 | |
| 2023-03-02 | HU0000716436 | 1,181746 | 1.409.570.000 | |
| 2023-03-01 | HU0000716436 | 1,186587 | 1.428.410.000 | |
| 2023-02-28 | HU0000716436 | 1,202558 | 1.456.570.000 | |
| 2023-02-27 | HU0000716436 | 1,208769 | 1.464.090.000 | |
| 2023-02-24 | HU0000716436 | 1,210906 | 1.465.000.000 | |
| 2023-02-23 | HU0000716436 | 1,212838 | 1.467.340.000 | |
| 2023-02-22 | HU0000716436 | 1,217885 | 1.473.450.000 | |
| 2023-02-21 | HU0000716436 | 1,219278 | 1.470.200.000 | |
| 2023-02-20 | HU0000716436 | 1,231263 | 1.484.660.000 | |
| 2023-02-17 | HU0000716436 | 1,237636 | 1.491.550.000 | |
| 2023-02-16 | HU0000716436 | 1,234571 | 628.383.000 | |
| 2023-02-15 | HU0000716436 | 1,219612 | 620.769.000 | |
| 2023-02-14 | HU0000716436 | 1,223970 | 622.987.000 | |
| 2023-02-13 | HU0000716436 | 1,252467 | 637.491.000 | |
| 2023-02-10 | HU0000716436 | 1,241556 | 635.118.000 | |
| 2023-02-09 | HU0000716436 | 1,234824 | 633.642.000 | |
| 2023-02-08 | HU0000716436 | 1,245068 | 646.638.000 | |
| 2023-02-07 | HU0000716436 | 1,258680 | 658.399.000 | |
| 2023-02-06 | HU0000716436 | 1,243259 | 656.790.000 | |
| 2023-02-03 | HU0000716436 | 1,247839 | 673.742.000 | |
| 2023-02-02 | HU0000716436 | 1,236406 | 676.738.000 | |
| 2023-02-01 | HU0000716436 | 1,235613 | 685.534.000 | |
| 2023-01-31 | HU0000716436 | 1,231241 | 687.024.000 | |
| 2023-01-30 | HU0000716436 | 1,232596 | 688.973.000 | |
| 2023-01-27 | HU0000716436 | 1,231278 | 688.236.000 | |
| 2023-01-26 | HU0000716436 | 1,224583 | 684.494.000 | |
| 2023-01-25 | HU0000716436 | 1,218562 | 681.507.000 | |
| 2023-01-24 | HU0000716436 | 1,234459 | 690.848.000 | |
| 2023-01-23 | HU0000716436 | 1,248485 | 705.868.000 | |
| 2023-01-20 | HU0000716436 | 1,231858 | 701.380.000 | |
| 2023-01-19 | HU0000716436 | 1,218250 | 693.632.000 | |
| 2023-01-18 | HU0000716436 | 1,226096 | 700.242.000 | |
| 2023-01-17 | HU0000716436 | 1,248697 | 714.999.000 | |
| 2023-01-16 | HU0000716436 | 1,247422 | 715.922.000 | |
| 2023-01-13 | HU0000716436 | 1,233161 | 711.712.000 | |
| 2023-01-12 | HU0000716436 | 1,246409 | 722.333.000 | |
| 2023-01-11 | HU0000716436 | 1,242684 | 726.788.000 | |
| 2023-01-10 | HU0000716436 | 1,226112 | 723.449.000 | |
| 2023-01-09 | HU0000716436 | 1,238640 | 730.840.000 | |
| 2023-01-06 | HU0000716436 | 1,237154 | 729.964.000 | |
| 2023-01-05 | HU0000716436 | 1,203847 | 710.311.000 | |
| 2023-01-04 | HU0000716436 | 1,220543 | 720.886.000 | |
| 2023-01-03 | HU0000716436 | 1,228201 | 727.719.000 | |
| 2022-12-30 | HU0000716436 | 1,212096 | 718.177.000 | |
| 2022-12-29 | HU0000716436 | 1,223985 | 725.221.000 | |
| 2022-12-28 | HU0000716436 | 1,214499 | 732.805.000 | |
| 2022-12-27 | HU0000716436 | 1,216821 | 734.206.000 | |
| 2022-12-23 | HU0000716436 | 1,217839 | 734.821.000 | |
| 2022-12-22 | HU0000716436 | 1,213241 | 732.046.000 | |
| 2022-12-21 | HU0000716436 | 1,232257 | 743.520.000 | |
| 2022-12-20 | HU0000716436 | 1,216057 | 733.745.000 | |
| 2022-12-19 | HU0000716436 | 1,221802 | 737.212.000 | |
| 2022-12-16 | HU0000716436 | 1,231709 | 743.190.000 | |
| 2022-12-15 | HU0000716436 | 1,242428 | 749.657.000 | |
| 2022-12-14 | HU0000716436 | 1,282976 | 774.123.000 | |
| 2022-12-13 | HU0000716436 | 1,284630 | 775.121.000 | |
| 2022-12-12 | HU0000716436 | 1,296722 | 782.417.000 | |
| 2022-12-09 | HU0000716436 | 1,293909 | 780.720.000 | |
| 2022-12-08 | HU0000716436 | 1,296077 | 783.690.000 | |
| 2022-12-07 | HU0000716436 | 1,277787 | 772.630.000 | |
| 2022-12-06 | HU0000716436 | 1,295157 | 783.133.000 | |
| 2022-12-05 | HU0000716436 | 1,288300 | 778.988.000 | |
| 2022-12-02 | HU0000716436 | 1,300450 | 788.317.000 | |
| 2022-12-01 | HU0000716436 | 1,317788 | 798.827.000 | |
| 2022-11-30 | HU0000716436 | 1,295447 | 787.866.000 | |
| 2022-11-29 | HU0000716436 | 1,285696 | 781.936.000 | |
| 2022-11-28 | HU0000716436 | 1,284131 | 781.524.000 | |
| 2022-11-25 | HU0000716436 | 1,313325 | 799.291.000 | |
| 2022-11-24 | HU0000716436 | 1,318931 | 802.703.000 | |
| 2022-11-23 | HU0000716436 | 1,308083 | 796.100.000 | |
| 2022-11-22 | HU0000716436 | 1,299633 | 790.958.000 | |
| 2022-11-21 | HU0000716436 | 1,297857 | 791.940.000 | |
| 2022-11-18 | HU0000716436 | 1,289421 | 787.885.000 | |
| 2022-11-17 | HU0000716436 | 1,284608 | 784.944.000 | |
| 2022-11-16 | HU0000716436 | 1,277696 | 780.721.000 | |
| 2022-11-15 | HU0000716436 | 1,289144 | 787.716.000 | |
| 2022-11-14 | HU0000716436 | 1,286632 | 786.836.000 | |
| 2022-11-11 | HU0000716436 | 1,282271 | 784.169.000 | |
| 2022-11-10 | HU0000716436 | 1,265854 | 774.129.000 | |
| 2022-11-09 | HU0000716436 | 1,253403 | 766.514.000 | |
| 2022-11-08 | HU0000716436 | 1,262694 | 772.197.000 | |
| 2022-11-07 | HU0000716436 | 1,249638 | 764.647.000 | |
| 2022-11-04 | HU0000716436 | 1,242885 | 761.947.000 | |
| 2022-11-03 | HU0000716436 | 1,271212 | 779.312.000 | |
| 2022-11-02 | HU0000716436 | 1,271074 | 779.227.000 | |
| 2022-10-28 | HU0000716436 | 1,286059 | 789.490.000 | |
| 2022-10-27 | HU0000716436 | 1,270835 | 780.144.000 | |
| 2022-10-26 | HU0000716436 | 1,277360 | 783.556.000 | |
| 2022-10-25 | HU0000716436 | 1,291993 | 792.532.000 | |
| 2022-10-24 | HU0000716436 | 1,272847 | 782.807.000 | |
| 2022-10-21 | HU0000716436 | 1,268423 | 780.085.000 | |
| 2022-10-20 | HU0000716436 | 1,265669 | 778.392.000 | |
| 2022-10-19 | HU0000716436 | 1,258609 | 775.555.000 | |
| 2022-10-18 | HU0000716436 | 1,259140 | 779.662.000 | |
| 2022-10-17 | HU0000716436 | 1,264213 | 782.804.000 | |
| 2022-10-14 | HU0000716436 | 1,261442 | 778.839.000 | |
| 2022-10-13 | HU0000716436 | 1,306638 | 806.936.000 | |
| 2022-10-12 | HU0000716436 | 1,288951 | 796.014.000 | |
| 2022-10-11 | HU0000716436 | 1,288291 | 795.606.000 | |
| 2022-10-10 | HU0000716436 | 1,292938 | 799.252.000 | |
| 2022-10-07 | HU0000716436 | 1,287534 | 796.975.000 | |
| 2022-10-06 | HU0000716436 | 1,305930 | 808.362.000 | |
| 2022-10-05 | HU0000716436 | 1,291718 | 800.353.000 | |
| 2022-10-04 | HU0000716436 | 1,301669 | 829.779.000 | |
| 2022-10-03 | HU0000716436 | 1,292256 | 823.778.000 | |
| 2022-09-30 | HU0000716436 | 1,270062 | 809.631.000 | |
| 2022-09-29 | HU0000716436 | 1,280810 | 816.482.000 | |
| 2022-09-28 | HU0000716436 | 1,282116 | 818.362.000 | |
| 2022-09-27 | HU0000716436 | 1,257305 | 803.490.000 | |
| 2022-09-26 | HU0000716436 | 1,250399 | 799.077.000 | |
| 2022-09-23 | HU0000716436 | 1,250783 | 799.322.000 | |
| 2022-09-22 | HU0000716436 | 1,258502 | 804.255.000 | |
| 2022-09-21 | HU0000716436 | 1,273486 | 814.912.000 | |
| 2022-09-20 | HU0000716436 | 1,252074 | 803.325.000 | |
| 2022-09-16 | HU0000716436 | 1,278600 | 820.344.000 | |
| 2022-09-15 | HU0000716436 | 1,292618 | 833.865.000 | |
| 2022-09-14 | HU0000716436 | 1,290769 | 833.469.000 | |
| 2022-09-13 | HU0000716436 | 1,278235 | 825.376.000 | |
| 2022-09-12 | HU0000716436 | 1,292251 | 837.638.000 | |
| 2022-09-09 | HU0000716436 | 1,297627 | 841.083.000 | |
| 2022-09-08 | HU0000716436 | 1,285900 | 833.481.000 | |
| 2022-09-07 | HU0000716436 | 1,293100 | 839.617.000 | |
| 2022-09-06 | HU0000716436 | 1,289554 | 843.361.000 | |
| 2022-09-05 | HU0000716436 | 1,301139 | 855.497.000 | |
| 2022-09-02 | HU0000716436 | 1,295737 | 851.945.000 | |
| 2022-09-01 | HU0000716436 | 1,275109 | 838.383.000 | |
| 2022-08-31 | HU0000716436 | 1,312537 | 862.991.000 | |
| 2022-08-30 | HU0000716436 | 1,308173 | 860.023.000 | |
| 2022-08-26 | HU0000716436 | 1,356528 | 893.030.000 | |
| 2022-08-25 | HU0000716436 | 1,369686 | 902.909.000 | |
| 2022-08-24 | HU0000716436 | 1,380773 | 1.424.300.000 | |
| 2022-08-23 | HU0000716436 | 1,377642 | 1.421.070.000 | |
| 2022-08-22 | HU0000716436 | 1,355017 | 1.398.760.000 | |
| 2022-08-19 | HU0000716436 | 1,369287 | 1.414.280.000 | |
| 2022-08-18 | HU0000716436 | 1,372966 | 1.418.080.000 | |
| 2022-08-17 | HU0000716436 | 1,364689 | 1.406.900.000 | |
| 2022-08-16 | HU0000716436 | 1,380676 | 1.421.730.000 | |
| 2022-08-15 | HU0000716436 | 1,348214 | 1.384.910.000 | |
| 2022-08-12 | HU0000716436 | 1,320604 | 1.356.310.000 | |
| 2022-08-11 | HU0000716436 | 1,317441 | 1.349.260.000 | |
| 2022-08-10 | HU0000716436 | 1,317691 | 1.349.520.000 | |
| 2022-08-09 | HU0000716436 | 1,300382 | 1.425.380.000 | |
| 2022-08-08 | HU0000716436 | 1,309390 | 1.435.250.000 | |
| 2022-08-05 | HU0000716436 | 1,299527 | 1.423.010.000 | |
| 2022-08-04 | HU0000716436 | 1,316235 | 1.441.300.000 | |
| 2022-08-03 | HU0000716436 | 1,310626 | 1.433.490.000 | |
| 2022-08-02 | HU0000716436 | 1,305268 | 1.427.630.000 | |
| 2022-08-01 | HU0000716436 | 1,327140 | 1.451.280.000 | |
| 2022-07-29 | HU0000716436 | 1,324739 | 1.448.660.000 | |
| 2022-07-28 | HU0000716436 | 1,320025 | 1.427.470.000 | |
| 2022-07-27 | HU0000716436 | 1,304590 | 1.418.590.000 | |
| 2022-07-26 | HU0000716436 | 1,267751 | 1.379.220.000 | |
| 2022-07-25 | HU0000716436 | 1,270387 | 1.401.190.000 | |
| 2022-07-22 | HU0000716436 | 1,282910 | 1.414.770.000 | |
| 2022-07-21 | HU0000716436 | 1,289418 | 1.900.240.000 | |
| 2022-07-20 | HU0000716436 | 1,269941 | 1.871.650.000 | |
| 2022-07-19 | HU0000716436 | 1,265135 | 1.862.120.000 | |
| 2022-07-18 | HU0000716436 | 1,274171 | 1.876.730.000 | |
| 2022-07-15 | HU0000716436 | 1,279483 | 1.883.240.000 | |
| 2022-07-14 | HU0000716436 | 1,271775 | 1.871.890.000 | |
| 2022-07-13 | HU0000716436 | 1,287052 | 1.892.150.000 | |
| 2022-07-12 | HU0000716436 | 1,294830 | 1.903.590.000 | |
| 2022-07-11 | HU0000716436 | 1,287187 | 1.893.510.000 | |
| 2022-07-08 | HU0000716436 | 1,279580 | 1.882.110.000 | |
| 2022-07-07 | HU0000716436 | 1,284292 | 1.886.650.000 | |
| 2022-07-06 | HU0000716436 | 1,286273 | 1.891.060.000 | |
| 2022-07-05 | HU0000716436 | 1,253799 | 1.845.460.000 | |
| 2022-07-04 | HU0000716436 | 1,227091 | 1.807.620.000 | |
| 2022-07-01 | HU0000716436 | 1,227199 | 1.807.780.000 | |
| 2022-06-30 | HU0000716436 | 1,211076 | 1.784.030.000 | |
| 2022-06-29 | HU0000716436 | 1,213435 | 1.787.460.000 | |
| 2022-06-28 | HU0000716436 | 1,229098 | 1.812.090.000 | |
| 2022-06-27 | HU0000716436 | 1,248266 | 1.840.350.000 | |
| 2022-06-24 | HU0000716436 | 1,239449 | 1.827.350.000 | |
| 2022-06-23 | HU0000716436 | 1,213751 | 1.783.250.000 | |
| 2022-06-22 | HU0000716436 | 1,202483 | 1.766.690.000 | |
| 2022-06-21 | HU0000716436 | 1,200037 | 1.765.520.000 | |
| 2022-06-20 | HU0000716436 | 1,198049 | 1.762.600.000 | |
| 2022-06-17 | HU0000716436 | 1,188182 | 1.744.000.000 | |
| 2022-06-16 | HU0000716436 | 1,191731 | 1.749.210.000 | |
| 2022-06-15 | HU0000716436 | 1,215982 | 1.786.350.000 | |
| 2022-06-14 | HU0000716436 | 1,209071 | 1.776.200.000 | |
| 2022-06-13 | HU0000716436 | 1,221024 | 1.791.090.000 | |
| 2022-06-10 | HU0000716436 | 1,247035 | 1.829.240.000 | |
| 2022-06-09 | HU0000716436 | 1,258785 | 1.845.590.000 | |
| 2022-06-08 | HU0000716436 | 1,272452 | 1.865.630.000 | |
| 2022-06-07 | HU0000716436 | 1,269835 | 1.862.950.000 | |
| 2022-06-01 | HU0000716436 | 1,274220 | 1.863.950.000 | |
| 2022-05-31 | HU0000716436 | 1,275517 | 1.860.090.000 | |
| 2022-05-30 | HU0000716436 | 1,279766 | 1.866.290.000 | |
| 2022-05-27 | HU0000716436 | 1,271535 | 1.852.460.000 | |
| 2022-05-26 | HU0000716436 | 1,257614 | 1.832.180.000 | |
| 2022-05-25 | HU0000716436 | 1,225229 | 1.781.860.000 | |
| 2022-05-24 | HU0000716436 | 1,192234 | 1.734.750.000 | |
| 2022-05-23 | HU0000716436 | 1,214717 | 1.759.320.000 | |
| 2022-05-20 | HU0000716436 | 1,204516 | 1.744.640.000 | |
| 2022-05-19 | HU0000716436 | 1,214870 | 1.768.820.000 | |
| 2022-05-18 | HU0000716436 | 1,224448 | 1.778.740.000 | |
| 2022-05-17 | HU0000716436 | 1,258112 | 1.833.360.000 | |
| 2022-05-16 | HU0000716436 | 1,235301 | 1.801.540.000 | |
| 2022-05-13 | HU0000716436 | 1,240729 | 1.809.340.000 | |
| 2022-05-12 | HU0000716436 | 1,207480 | 1.760.850.000 | |
| 2022-05-11 | HU0000716436 | 1,202396 | 1.747.430.000 | |
| 2022-05-10 | HU0000716436 | 1,193448 | 1.733.840.000 | |
| 2022-05-09 | HU0000716436 | 1,217338 | 1.768.540.000 | |
| 2022-05-06 | HU0000716436 | 1,237587 | 1.792.320.000 | |
| 2022-05-05 | HU0000716436 | 1,235791 | 1.789.720.000 | |
| 2022-05-04 | HU0000716436 | 1,260647 | 1.824.750.000 | |
| 2022-05-03 | HU0000716436 | 1,272887 | 1.840.590.000 | |
| 2022-05-02 | HU0000716436 | 1,259472 | 1.817.180.000 | |
| 2022-04-29 | HU0000716436 | 1,253123 | 1.803.840.000 | |
| 2022-04-28 | HU0000716436 | 1,264501 | 1.807.430.000 | |
| 2022-04-27 | HU0000716436 | 1,255510 | 1.794.580.000 | |
| 2022-04-26 | HU0000716436 | 1,233940 | 1.765.460.000 | |
| 2022-04-25 | HU0000716436 | 1,229837 | 1.756.290.000 | |
| 2022-04-22 | HU0000716436 | 1,238316 | 1.764.620.000 | |
| 2022-04-21 | HU0000716436 | 1,257538 | 1.792.010.000 | |
| 2022-04-20 | HU0000716436 | 1,269574 | 1.806.010.000 | |
| 2022-04-19 | HU0000716436 | 1,274041 | 1.814.120.000 | |
| 2022-04-14 | HU0000716436 | 1,270909 | 1.810.330.000 | |
| 2022-04-13 | HU0000716436 | 1,288798 | 1.831.400.000 | |
| 2022-04-12 | HU0000716436 | 1,286164 | 1.822.560.000 | |
| 2022-04-11 | HU0000716436 | 1,284982 | 1.820.880.000 | |
| 2022-04-08 | HU0000716436 | 1,297418 | 1.837.510.000 | |
| 2022-04-07 | HU0000716436 | 1,286347 | 1.827.510.000 | |
| 2022-04-06 | HU0000716436 | 1,289166 | 1.830.320.000 | |
| 2022-04-05 | HU0000716436 | 1,281255 | 1.804.000.000 | |
| 2022-04-04 | HU0000716436 | 1,278732 | 1.797.460.000 | |
| 2022-04-01 | HU0000716436 | 1,261192 | 1.770.330.000 | |
| 2022-03-31 | HU0000716436 | 1,265222 | 1.775.990.000 | |
| 2022-03-30 | HU0000716436 | 1,266387 | 1.777.620.000 | |
| 2022-03-29 | HU0000716436 | 1,274828 | 1.786.120.000 | |
| 2022-03-28 | HU0000716436 | 1,290292 | 1.807.790.000 | |
| 2022-03-25 | HU0000716436 | 1,283358 | 1.794.170.000 | |
| 2022-03-24 | HU0000716436 | 1,282669 | 1.793.210.000 | |
| 2022-03-23 | HU0000716436 | 1,267668 | 1.764.590.000 | |
| 2022-03-22 | HU0000716436 | 1,279373 | 1.775.040.000 | |
| 2022-03-21 | HU0000716436 | 1,263673 | 1.755.750.000 | |
| 2022-03-18 | HU0000716436 | 1,260197 | 1.744.600.000 | |
| 2022-03-17 | HU0000716436 | 1,240613 | 1.717.490.000 | |
| 2022-03-16 | HU0000716436 | 1,236628 | 1.700.200.000 | |
| 2022-03-11 | HU0000716436 | 1,231177 | 1.690.330.000 | |
| 2022-03-10 | HU0000716436 | 1,222177 | 1.678.170.000 | |
| 2022-03-09 | HU0000716436 | 1,230757 | 1.689.830.000 | |
| 2022-03-08 | HU0000716436 | 1,241629 | 1.704.610.000 | |
| 2022-03-07 | HU0000716436 | 1,266659 | 1.743.360.000 | |
| 2022-03-04 | HU0000716436 | 1,266220 | 1.745.220.000 | |
| 2022-03-03 | HU0000716436 | 1,247971 | 1.722.230.000 | |
| 2022-03-02 | HU0000716436 | 1,264139 | 1.745.840.000 | |
| 2022-03-01 | HU0000716436 | 1,230867 | 1.701.880.000 | |
| 2022-02-28 | HU0000716436 | 1,228853 | 1.726.140.000 | |
| 2022-02-25 | HU0000716436 | 1,211961 | 1.708.810.000 | |
| 2022-02-24 | HU0000716436 | 1,195900 | 1.687.880.000 | |
| 2022-02-23 | HU0000716436 | 1,159108 | 1.637.530.000 | |
| 2022-02-22 | HU0000716436 | 1,175434 | 1.660.450.000 | |
| 2022-02-21 | HU0000716436 | 1,171927 | 1.652.720.000 | |
| 2022-02-18 | HU0000716436 | 1,178877 | 1.658.640.000 | |
| 2022-02-17 | HU0000716436 | 1,192896 | 1.677.130.000 | |
| 2022-02-16 | HU0000716436 | 1,195665 | 1.668.780.000 | |
| 2022-02-15 | HU0000716436 | 1,202776 | 1.678.370.000 | |
| 2022-02-14 | HU0000716436 | 1,194892 | 1.667.370.000 | |
| 2022-02-11 | HU0000716436 | 1,195026 | 1.662.930.000 | |
| 2022-02-10 | HU0000716436 | 1,218102 | 1.695.740.000 | |
| 2022-02-09 | HU0000716436 | 1,212132 | 1.682.790.000 | |
| 2022-02-08 | HU0000716436 | 1,198081 | 1.656.320.000 | |
| 2022-02-07 | HU0000716436 | 1,191170 | 1.645.190.000 | |
| 2022-02-04 | HU0000716436 | 1,187373 | 1.622.300.000 | |
| 2022-02-03 | HU0000716436 | 1,198844 | 1.640.850.000 | |
| 2022-02-02 | HU0000716436 | 1,223344 | 1.674.380.000 | |
| 2022-02-01 | HU0000716436 | 1,219872 | 1.667.830.000 | |
| 2022-01-31 | HU0000716436 | 1,221691 | 1.669.440.000 | |
| 2022-01-28 | HU0000716436 | 1,199693 | 1.637.060.000 | |
| 2022-01-27 | HU0000716436 | 1,199846 | 1.635.710.000 | |
| 2022-01-26 | HU0000716436 | 1,203257 | 1.632.860.000 | |
| 2022-01-25 | HU0000716436 | 1,192757 | 1.625.140.000 | |
| 2022-01-24 | HU0000716436 | 1,181316 | 1.600.330.000 | |
| 2022-01-21 | HU0000716436 | 1,209614 | 1.638.670.000 | |
| 2022-01-20 | HU0000716436 | 1,232893 | 1.669.410.000 | |
| 2022-01-19 | HU0000716436 | 1,227815 | 1.661.560.000 | |
| 2022-01-18 | HU0000716436 | 1,227296 | 1.592.260.000 | |
| 2022-01-17 | HU0000716436 | 1,241670 | 1.609.960.000 | |
| 2022-01-14 | HU0000716436 | 1,238933 | 1.595.170.000 | |
| 2022-01-13 | HU0000716436 | 1,243781 | 1.583.060.000 | |
| 2022-01-12 | HU0000716436 | 1,261616 | 1.595.420.000 | |
| 2022-01-11 | HU0000716436 | 1,257782 | 1.548.040.000 | |
| 2022-01-10 | HU0000716436 | 1,242526 | 1.527.650.000 | |
| 2022-01-07 | HU0000716436 | 1,260411 | 1.530.700.000 | |
| 2022-01-06 | HU0000716436 | 1,269307 | 1.537.110.000 | |
| 2022-01-05 | HU0000716436 | 1,286334 | 1.552.830.000 | |
| 2022-01-04 | HU0000716436 | 1,303705 | 1.569.030.000 | |
| 2022-01-03 | HU0000716436 | 1,303316 | 1.566.090.000 | |
| 2021-12-31 | HU0000716436 | 1,309319 | 1.573.300.000 | |
| 2021-12-30 | HU0000716436 | 1,317956 | 1.583.680.000 | |
| 2021-12-29 | HU0000716436 | 1,316405 | 1.563.110.000 | |
| 2021-12-28 | HU0000716436 | 1,306497 | 1.543.440.000 | |
| 2021-12-27 | HU0000716436 | 1,313711 | 1.551.960.000 | |
| 2021-12-23 | HU0000716436 | 1,302214 | 1.503.760.000 | |
| 2021-12-22 | HU0000716436 | 1,290955 | 1.490.750.000 | |
| 2021-12-21 | HU0000716436 | 1,274012 | 1.471.550.000 | |
| 2021-12-20 | HU0000716436 | 1,256964 | 1.453.280.000 | |
| 2021-12-17 | HU0000716436 | 1,272986 | 1.467.060.000 | |
| 2021-12-16 | HU0000716436 | 1,291668 | 1.475.180.000 | |
| 2021-12-15 | HU0000716436 | 1,280844 | 1.457.760.000 | |
| 2021-12-14 | HU0000716436 | 1,269519 | 1.442.680.000 | |
| 2021-12-13 | HU0000716436 | 1,282243 | 1.456.560.000 | |
| 2021-12-10 | HU0000716436 | 1,287268 | 1.461.170.000 | |
| 2021-12-09 | HU0000716436 | 1,284086 | 1.449.280.000 | |
| 2021-12-08 | HU0000716436 | 1,297422 | 1.456.580.000 | |
| 2021-12-07 | HU0000716436 | 1,290170 | 1.441.690.000 | |
| 2021-12-06 | HU0000716436 | 1,256388 | 1.402.230.000 | |
| 2021-12-03 | HU0000716436 | 1,243943 | 1.377.980.000 | |
| 2021-12-02 | HU0000716436 | 1,246247 | 1.378.390.000 | |
| 2021-12-01 | HU0000716436 | 1,260436 | 1.386.510.000 | |
| 2021-11-30 | HU0000716436 | 1,255254 | 1.377.920.000 | |
| 2021-11-29 | HU0000716436 | 1,282637 | 1.396.290.000 | |
| 2021-11-26 | HU0000716436 | 1,272818 | 1.385.360.000 | |
| 2021-11-25 | HU0000716436 | 1,307508 | 1.392.390.000 | |
| 2021-11-24 | HU0000716436 | 1,310865 | 1.384.000.000 | |
| 2021-11-23 | HU0000716436 | 1,313211 | 1.384.830.000 | |
| 2021-11-22 | HU0000716436 | 1,316862 | 1.387.130.000 | |
| 2021-11-19 | HU0000716436 | 1,303366 | 1.370.290.000 | |
| 2021-11-18 | HU0000716436 | 1,296904 | 1.346.330.000 | |
| 2021-11-17 | HU0000716436 | 1,305177 | 1.353.810.000 | |
| 2021-11-16 | HU0000716436 | 1,306432 | 1.354.490.000 | |
| 2021-11-15 | HU0000716436 | 1,300364 | 1.282.270.000 | |
| 2021-11-12 | HU0000716436 | 1,294811 | 1.278.570.000 | |
| 2021-11-11 | HU0000716436 | 1,284589 | 1.265.190.000 | |
| 2021-11-10 | HU0000716436 | 1,262922 | 1.238.050.000 | |
| 2021-11-09 | HU0000716436 | 1,268166 | 1.251.620.000 | |
| 2021-11-08 | HU0000716436 | 1,268881 | 1.253.030.000 | |
| 2021-11-05 | HU0000716436 | 1,269267 | 1.258.140.000 | |
| 2021-11-04 | HU0000716436 | 1,263618 | 1.257.370.000 | |
| 2021-11-03 | HU0000716436 | 1,249579 | 1.240.930.000 | |
| 2021-11-02 | HU0000716436 | 1,250265 | 1.241.610.000 | |
| 2021-10-29 | HU0000716436 | 1,239260 | 1.229.790.000 | |
| 2021-10-28 | HU0000716436 | 1,245558 | 1.237.680.000 | |
| 2021-10-27 | HU0000716436 | 1,254791 | 1.246.860.000 | |
| 2021-10-26 | HU0000716436 | 1,259635 | 1.244.960.000 | |
| 2021-10-25 | HU0000716436 | 1,248966 | 1.234.670.000 | |
| 2021-10-22 | HU0000716436 | 1,241158 | 1.421.710.000 | |
| 2021-10-21 | HU0000716436 | 1,234907 | 1.414.550.000 | |
| 2021-10-20 | HU0000716436 | 1,242589 | 1.418.160.000 | |
| 2021-10-19 | HU0000716436 | 1,226418 | 1.415.210.000 | |
| 2021-10-18 | HU0000716436 | 1,227212 | 1.413.900.000 | |
| 2021-10-15 | HU0000716436 | 1,221240 | 1.409.770.000 | |
| 2021-10-14 | HU0000716436 | 1,209856 | 1.396.680.000 | |
| 2021-10-13 | HU0000716436 | 1,199360 | 1.378.770.000 | |
| 2021-10-12 | HU0000716436 | 1,195038 | 1.369.390.000 | |
| 2021-10-11 | HU0000716436 | 1,207393 | 1.385.150.000 | |
| 2021-10-08 | HU0000716436 | 1,202652 | 1.377.620.000 | |
| 2021-10-07 | HU0000716436 | 1,202028 | 1.379.290.000 | |
| 2021-10-06 | HU0000716436 | 1,183752 | 1.366.600.000 | |
| 2021-10-05 | HU0000716436 | 1,182100 | 1.363.320.000 | |
| 2021-10-04 | HU0000716436 | 1,163419 | 1.337.540.000 | |
| 2021-10-01 | HU0000716436 | 1,186122 | 1.363.640.000 | |
| 2021-09-30 | HU0000716436 | 1,190312 | 1.368.230.000 | |
| 2021-09-29 | HU0000716436 | 1,187087 | 1.364.520.000 | |
| 2021-09-28 | HU0000716436 | 1,185179 | 1.361.380.000 | |
| 2021-09-27 | HU0000716436 | 1,201286 | 1.393.570.000 | |
| 2021-09-24 | HU0000716436 | 1,193645 | 1.375.500.000 | |
| 2021-09-23 | HU0000716436 | 1,196264 | 1.378.520.000 | |
| 2021-09-22 | HU0000716436 | 1,180876 | 1.357.450.000 | |
| 2021-09-21 | HU0000716436 | 1,167305 | 1.346.540.000 | |
| 2021-09-20 | HU0000716436 | 1,167376 | 1.342.920.000 | |
| 2021-09-17 | HU0000716436 | 1,175110 | 1.349.530.000 | |
| 2021-09-16 | HU0000716436 | 1,175125 | 1.349.060.000 | |
| 2021-09-15 | HU0000716436 | 1,174310 | 1.351.170.000 | |
| 2021-09-14 | HU0000716436 | 1,176157 | 1.347.900.000 | |
| 2021-09-13 | HU0000716436 | 1,182504 | 1.351.340.000 | |
| 2021-09-10 | HU0000716436 | 1,182000 | 1.350.870.000 | |
| 2021-09-09 | HU0000716436 | 1,189087 | 1.356.700.000 | |
| 2021-09-08 | HU0000716436 | 1,185281 | 1.349.490.000 | |
| 2021-09-07 | HU0000716436 | 1,181194 | 1.340.000.000 | |
| 2021-09-06 | HU0000716436 | 1,186664 | 1.337.630.000 | |
| 2021-09-03 | HU0000716436 | 1,185022 | 1.335.780.000 | |
| 2021-09-02 | HU0000716436 | 1,182753 | 1.328.090.000 | |
| 2021-09-01 | HU0000716436 | 1,186790 | 1.317.390.000 | |
| 2021-08-31 | HU0000716436 | 1,181386 | 1.303.400.000 | |
| 2021-08-30 | HU0000716436 | 1,180391 | 1.301.600.000 | |
| 2021-08-27 | HU0000716436 | 1,190282 | 1.420.360.000 | |
| 2021-08-26 | HU0000716436 | 1,176242 | 1.407.980.000 | |
| 2021-08-25 | HU0000716436 | 1,177561 | 1.410.270.000 | |
| 2021-08-24 | HU0000716436 | 1,183679 | 1.417.600.000 | |
| 2021-08-23 | HU0000716436 | 1,180272 | 1.413.520.000 | |
| 2021-08-19 | HU0000716436 | 1,170201 | 1.401.530.000 | |
| 2021-08-18 | HU0000716436 | 1,178850 | 1.410.890.000 | |
| 2021-08-17 | HU0000716436 | 1,178166 | 1.416.990.000 | |
| 2021-08-16 | HU0000716436 | 1,182866 | 1.419.830.000 | |
| 2021-08-13 | HU0000716436 | 1,195437 | 1.435.450.000 | |
| 2021-08-12 | HU0000716436 | 1,193195 | 1.420.390.000 | |
| 2021-08-11 | HU0000716436 | 1,200965 | 1.429.140.000 | |
| 2021-08-10 | HU0000716436 | 1,189892 | 1.410.200.000 | |
| 2021-08-09 | HU0000716436 | 1,192655 | 1.413.480.000 | |
| 2021-08-06 | HU0000716436 | 1,183098 | 1.399.960.000 | |
| 2021-08-05 | HU0000716436 | 1,186145 | 1.400.260.000 | |
| 2021-08-04 | HU0000716436 | 1,182383 | 1.392.260.000 | |
| 2021-08-03 | HU0000716436 | 1,177561 | 1.386.540.000 | |
| 2021-08-02 | HU0000716436 | 1,184347 | 1.394.030.000 | |
| 2021-07-30 | HU0000716436 | 1,179134 | 1.384.660.000 | |
| 2021-07-29 | HU0000716436 | 1,193151 | 1.400.550.000 | |
| 2021-07-28 | HU0000716436 | 1,190825 | 1.336.630.000 | |
| 2021-07-27 | HU0000716436 | 1,194313 | 1.339.320.000 | |
| 2021-07-26 | HU0000716436 | 1,203395 | 1.344.920.000 | |
| 2021-07-23 | HU0000716436 | 1,197644 | 1.338.620.000 | |
| 2021-07-22 | HU0000716436 | 1,189238 | 1.340.700.000 | |
| 2021-07-21 | HU0000716436 | 1,189526 | 1.337.290.000 | |
| 2021-07-20 | HU0000716436 | 1,176978 | 1.319.750.000 | |
| 2021-07-19 | HU0000716436 | 1,169061 | 1.309.180.000 | |
| 2021-07-16 | HU0000716436 | 1,185155 | 1.324.290.000 | |
| 2021-07-15 | HU0000716436 | 1,187691 | 1.322.850.000 | |
| 2021-07-14 | HU0000716436 | 1,196721 | 1.332.210.000 | |
| 2021-07-13 | HU0000716436 | 1,185441 | 1.317.810.000 | |
| 2021-07-12 | HU0000716436 | 1,180046 | 1.302.180.000 | |
| 2021-07-09 | HU0000716436 | 1,181604 | 1.314.190.000 | |
| 2021-07-08 | HU0000716436 | 1,173567 | 1.305.260.000 | |
| 2021-07-07 | HU0000716436 | 1,176078 | 1.305.550.000 | |
| 2021-07-06 | HU0000716436 | 1,167871 | 1.295.700.000 | |
| 2021-07-05 | HU0000716436 | 1,167569 | 1.295.200.000 | |
| 2021-07-02 | HU0000716436 | 1,169504 | 1.297.340.000 | |
| 2021-07-01 | HU0000716436 | 1,161808 | 1.287.410.000 | |
| 2021-06-30 | HU0000716436 | 1,158278 | 1.258.000.000 | |
| 2021-06-29 | HU0000716436 | 1,159480 | 1.252.980.000 | |
| 2021-06-28 | HU0000716436 | 1,153421 | 1.243.020.000 | |
| 2021-06-25 | HU0000716436 | 1,155436 | 1.244.350.000 | |
| 2021-06-24 | HU0000716436 | 1,147249 | 1.240.200.000 | |
| 2021-06-23 | HU0000716436 | 1,139418 | 1.230.940.000 | |
| 2021-06-22 | HU0000716436 | 1,155025 | 1.247.800.000 | |
| 2021-06-21 | HU0000716436 | 1,153753 | 1.246.430.000 | |
| 2021-06-18 | HU0000716436 | 1,144204 | 1.234.630.000 | |
| 2021-06-17 | HU0000716436 | 1,151853 | 1.247.090.000 | |
| 2021-06-16 | HU0000716436 | 1,134577 | 1.228.160.000 | |
| 2021-06-15 | HU0000716436 | 1,136333 | 1.228.370.000 | |
| 2021-06-14 | HU0000716436 | 1,135411 | 1.222.980.000 | |
| 2021-06-11 | HU0000716436 | 1,117039 | 1.201.790.000 | |
| 2021-06-10 | HU0000716436 | 1,117131 | 1.196.020.000 | |
| 2021-06-09 | HU0000716436 | 1,115311 | 1.192.080.000 | |
| 2021-06-08 | HU0000716436 | 1,115895 | 1.188.290.000 | |
| 2021-06-07 | HU0000716436 | 1,113761 | 1.185.180.000 | |
| 2021-06-04 | HU0000716436 | 1,122947 | 1.193.560.000 | |
| 2021-06-03 | HU0000716436 | 1,106116 | 1.175.320.000 | |
| 2021-06-02 | HU0000716436 | 1,112720 | 1.182.890.000 | |
| 2021-06-01 | HU0000716436 | 1,109468 | 1.179.440.000 | |
| 2021-05-31 | HU0000716436 | 1,109998 | 1.180.000.000 | |
| 2021-05-28 | HU0000716436 | 1,111048 | 1.181.090.000 | |
| 2021-05-27 | HU0000716436 | 1,111168 | 1.181.220.000 | |
| 2021-05-26 | HU0000716436 | 1,108047 | 1.176.500.000 | |
| 2021-05-25 | HU0000716436 | 1,099194 | 1.165.700.000 | |
| 2021-05-21 | HU0000716436 | 1,098201 | 1.164.640.000 | |
| 2021-05-20 | HU0000716436 | 1,101536 | 1.165.380.000 | |
| 2021-05-19 | HU0000716436 | 1,088846 | 1.165.510.000 | |
| 2021-05-18 | HU0000716436 | 1,100506 | 1.175.810.000 | |
| 2021-05-17 | HU0000716436 | 1,105710 | 1.181.370.000 | |
| 2021-05-14 | HU0000716436 | 1,121232 | 1.195.690.000 | |
| 2021-05-13 | HU0000716436 | 1,111510 | 1.192.580.000 | |
| 2021-05-12 | HU0000716436 | 1,106828 | 1.180.780.000 | |
| 2021-05-11 | HU0000716436 | 1,122723 | 1.198.070.000 | |
| 2021-05-10 | HU0000716436 | 1,138421 | 1.211.650.000 | |
| 2021-05-07 | HU0000716436 | 1,151203 | 1.213.100.000 | |
| 2021-05-06 | HU0000716436 | 1,141674 | 1.198.650.000 | |
| 2021-05-05 | HU0000716436 | 1,148863 | 1.204.320.000 | |
| 2021-05-04 | HU0000716436 | 1,137661 | 1.293.140.000 | |
| 2021-05-03 | HU0000716436 | 1,146243 | 1.302.390.000 | |
| 2021-04-30 | HU0000716436 | 1,138434 | 1.292.040.000 | |
| 2021-04-29 | HU0000716436 | 1,147736 | 1.299.350.000 | |
| 2021-04-28 | HU0000716436 | 1,153921 | 1.300.400.000 | |
| 2021-04-27 | HU0000716436 | 1,156479 | 1.296.590.000 | |
| 2021-04-26 | HU0000716436 | 1,156384 | 1.295.960.000 | |
| 2021-04-23 | HU0000716436 | 1,155036 | 1.280.720.000 | |
| 2021-04-22 | HU0000716436 | 1,153797 | 1.272.510.000 | |
| 2021-04-21 | HU0000716436 | 1,149246 | 1.271.310.000 | |
| 2021-04-20 | HU0000716436 | 1,132844 | 1.257.960.000 | |
| 2021-04-19 | HU0000716436 | 1,151695 | 1.279.930.000 | |
| 2021-04-16 | HU0000716436 | 1,156111 | 1.273.380.000 | |
| 2021-04-15 | HU0000716436 | 1,145895 | 1.261.160.000 | |
| 2021-04-14 | HU0000716436 | 1,142340 | 1.257.030.000 | |
| 2021-04-13 | HU0000716436 | 1,143343 | 1.248.140.000 | |
| 2021-04-12 | HU0000716436 | 1,137011 | 1.236.930.000 | |
| 2021-04-09 | HU0000716436 | 1,141088 | 1.233.460.000 | |
| 2021-04-08 | HU0000716436 | 1,140462 | 1.231.020.000 | |
| 2021-04-07 | HU0000716436 | 1,139069 | 1.229.120.000 | |
| 2021-04-06 | HU0000716436 | 1,151109 | 1.236.710.000 | |
| 2021-04-01 | HU0000716436 | 1,145183 | 1.227.810.000 | |
| 2021-03-31 | HU0000716436 | 1,139383 | 1.193.390.000 | |
| 2021-03-30 | HU0000716436 | 1,134651 | 1.179.120.000 | |
| 2021-03-29 | HU0000716436 | 1,130271 | 1.185.350.000 | |
| 2021-03-26 | HU0000716436 | 1,129967 | 1.181.560.000 | |
| 2021-03-25 | HU0000716436 | 1,117263 | 1.168.080.000 | |
| 2021-03-24 | HU0000716436 | 1,123693 | 1.174.110.000 | |
| 2021-03-23 | HU0000716436 | 1,128819 | 1.184.380.000 | |
| 2021-03-22 | HU0000716436 | 1,136382 | 1.181.310.000 | |
| 2021-03-19 | HU0000716436 | 1,134664 | 1.180.860.000 | |
| 2021-03-18 | HU0000716436 | 1,136411 | 1.188.540.000 | |
| 2021-03-17 | HU0000716436 | 1,136848 | 1.188.360.000 | |
| 2021-03-16 | HU0000716436 | 1,140284 | 1.196.640.000 | |
| 2021-03-12 | HU0000716436 | 1,128980 | 1.182.580.000 | |
| 2021-03-11 | HU0000716436 | 1,131457 | 1.183.180.000 | |
| 2021-03-10 | HU0000716436 | 1,123927 | 1.167.090.000 | |
| 2021-03-09 | HU0000716436 | 1,119927 | 1.158.680.000 | |
| 2021-03-08 | HU0000716436 | 1,115677 | 1.151.070.000 | |
| 2021-03-05 | HU0000716436 | 1,091162 | 1.128.370.000 | |
| 2021-03-04 | HU0000716436 | 1,091899 | 1.121.750.000 | |
| 2021-03-03 | HU0000716436 | 1,096016 | 1.124.100.000 | |
| 2021-03-02 | HU0000716436 | 1,109016 | 1.139.730.000 | |
| 2021-03-01 | HU0000716436 | 1,107256 | 1.137.920.000 | |
| 2021-02-26 | HU0000716436 | 1,076074 | 1.105.880.000 | |
| 2021-02-25 | HU0000716436 | 1,084062 | 1.116.050.000 | |
| 2021-02-24 | HU0000716436 | 1,093163 | 1.125.180.000 | |
| 2021-02-23 | HU0000716436 | 1,088698 | 1.123.680.000 | |
| 2021-02-22 | HU0000716436 | 1,096931 | 1.128.490.000 | |
| 2021-02-19 | HU0000716436 | 1,105433 | 1.122.840.000 | |
| 2021-02-18 | HU0000716436 | 1,103022 | 1.119.740.000 | |
| 2021-02-17 | HU0000716436 | 1,108891 | 1.125.700.000 | |
| 2021-02-16 | HU0000716436 | 1,104722 | 1.108.730.000 | |
| 2021-02-15 | HU0000716436 | 1,114165 | 1.112.660.000 | |
| 2021-02-12 | HU0000716436 | 1,109364 | 1.142.480.000 | |
| 2021-02-11 | HU0000716436 | 1,096973 | 1.169.640.000 | |
| 2021-02-10 | HU0000716436 | 1,096595 | 1.223.160.000 | |
| 2021-02-09 | HU0000716436 | 1,098450 | 1.226.560.000 | |
| 2021-02-08 | HU0000716436 | 1,099661 | 1.227.600.000 | |
| 2021-02-05 | HU0000716436 | 1,093753 | 1.276.720.000 | |
| 2021-02-04 | HU0000716436 | 1,083760 | 1.262.810.000 | |
| 2021-02-03 | HU0000716436 | 1,076302 | 1.331.510.000 | |
| 2021-02-02 | HU0000716436 | 1,069654 | 1.321.180.000 | |
| 2021-02-01 | HU0000716436 | 1,054943 | 1.334.260.000 | |
| 2021-01-29 | HU0000716436 | 1,047673 | 1.318.010.000 | |
| 2021-01-28 | HU0000716436 | 1,072898 | 1.351.710.000 | |
| 2021-01-27 | HU0000716436 | 1,065754 | 1.342.040.000 | |
| 2021-01-26 | HU0000716436 | 1,081542 | 1.360.930.000 | |
| 2021-01-25 | HU0000716436 | 1,073610 | 1.394.380.000 | |
| 2021-01-22 | HU0000716436 | 1,072519 | 1.392.300.000 | |
| 2021-01-21 | HU0000716436 | 1,081414 | 1.396.960.000 | |
| 2021-01-20 | HU0000716436 | 1,080167 | 1.398.750.000 | |
| 2021-01-19 | HU0000716436 | 1,073889 | 1.390.620.000 | |
| 2021-01-18 | HU0000716436 | 1,076756 | 1.394.240.000 | |
| 2021-01-15 | HU0000716436 | 1,067255 | 1.381.940.000 | |
| 2021-01-14 | HU0000716436 | 1,078002 | 1.393.860.000 | |
| 2021-01-13 | HU0000716436 | 1,070493 | 1.396.510.000 | |
| 2021-01-12 | HU0000716436 | 1,074841 | 1.403.250.000 | |
| 2021-01-11 | HU0000716436 | 1,073948 | 1.433.480.000 | |
| 2021-01-08 | HU0000716436 | 1,070362 | 1.496.760.000 | |
| 2021-01-07 | HU0000716436 | 1,052829 | 1.469.280.000 | |
| 2021-01-06 | HU0000716436 | 1,042126 | 1.448.620.000 | |
| 2021-01-05 | HU0000716436 | 1,046951 | 1.455.320.000 | |
| 2021-01-04 | HU0000716436 | 1,039775 | 1.443.860.000 | |
| 2020-12-31 | HU0000716436 | 1,056076 | 1.466.500.000 | |
| 2020-12-30 | HU0000716436 | 1,054867 | 1.463.330.000 | |
| 2020-12-29 | HU0000716436 | 1,051371 | 1.457.240.000 | |
| 2020-12-28 | HU0000716436 | 1,042799 | 1.439.850.000 | |
| 2020-12-23 | HU0000716436 | 1,042437 | 1.438.860.000 | |
| 2020-12-22 | HU0000716436 | 1,033664 | 1.419.520.000 | |
| 2020-12-21 | HU0000716436 | 1,031351 | 1.416.340.000 | |
| 2020-12-18 | HU0000716436 | 1,028177 | 1.404.050.000 | |
| 2020-12-17 | HU0000716436 | 1,027625 | 1.403.300.000 | |
| 2020-12-16 | HU0000716436 | 1,023172 | 1.396.720.000 | |
| 2020-12-15 | HU0000716436 | 1,018114 | 1.378.920.000 | |
| 2020-12-14 | HU0000716436 | 1,013545 | 1.368.250.000 | |
| 2020-12-11 | HU0000716436 | 1,013963 | 1.368.770.000 | |
| 2020-12-10 | HU0000716436 | 1,024435 | 1.382.000.000 | |
| 2020-12-09 | HU0000716436 | 1,029761 | 1.373.450.000 | |
| 2020-12-08 | HU0000716436 | 1,039123 | 1.380.820.000 | |
| 2020-12-07 | HU0000716436 | 1,038856 | 1.379.120.000 | |
| 2020-12-04 | HU0000716436 | 1,029616 | 1.361.550.000 | |
| 2020-12-03 | HU0000716436 | 1,029826 | 1.359.990.000 | |
| 2020-12-02 | HU0000716436 | 1,023171 | 1.355.060.000 | |
| 2020-12-01 | HU0000716436 | 1,030790 | 1.360.640.000 | |
| 2020-11-30 | HU0000716436 | 1,020718 | 1.357.660.000 | |
| 2020-11-27 | HU0000716436 | 1,042363 | 1.389.930.000 | |
| 2020-11-26 | HU0000716436 | 1,038219 | 1.385.370.000 | |
| 2020-11-25 | HU0000716436 | 1,036309 | 1.390.060.000 | |
| 2020-11-24 | HU0000716436 | 1,038878 | 1.398.570.000 | |
| 2020-11-23 | HU0000716436 | 1,022779 | 1.394.310.000 | |
| 2020-11-20 | HU0000716436 | 1,022852 | 1.415.720.000 | |
| 2020-11-19 | HU0000716436 | 1,027071 | 1.413.900.000 | |
| 2020-11-18 | HU0000716436 | 1,028957 | 1.416.500.000 | |
| 2020-11-17 | HU0000716436 | 1,030244 | 1.417.110.000 | |
| 2020-11-16 | HU0000716436 | 1,024857 | 1.408.520.000 | |
| 2020-11-13 | HU0000716436 | 1,005320 | 1.372.170.000 | |
| 2020-11-12 | HU0000716436 | 1,004087 | 1.370.490.000 | |
| 2020-11-11 | HU0000716436 | 1,009454 | 1.377.820.000 | |
| 2020-11-10 | HU0000716436 | 1,011177 | 1.370.990.000 | |
| 2020-11-09 | HU0000716436 | 1,008992 | 1.345.210.000 | |
| 2020-11-06 | HU0000716436 | 0,993731 | 1.271.440.000 | |
| 2020-11-05 | HU0000716436 | 1,000565 | 1.275.180.000 | |
| 2020-11-04 | HU0000716436 | 1,004096 | 1.279.680.000 | |
| 2020-11-03 | HU0000716436 | 0,981740 | 1.251.190.000 | |
| 2020-11-02 | HU0000716436 | 0,975560 | 1.243.310.000 | |
| 2020-10-30 | HU0000716436 | 0,965522 | 1.216.340.000 | |
| 2020-10-29 | HU0000716436 | 0,970127 | 1.210.140.000 | |
| 2020-10-28 | HU0000716436 | 0,963894 | 1.197.290.000 | |
| 2020-10-27 | HU0000716436 | 0,980307 | 1.217.670.000 | |
| 2020-10-26 | HU0000716436 | 0,980157 | 1.217.490.000 | |
| 2020-10-22 | HU0000716436 | 0,988026 | 1.227.260.000 | |
| 2020-10-21 | HU0000716436 | 0,986937 | 1.225.910.000 | |
| 2020-10-20 | HU0000716436 | 0,996678 | 1.238.110.000 | |
| 2020-10-19 | HU0000716436 | 1,002841 | 1.244.460.000 | |
| 2020-10-16 | HU0000716436 | 1,009037 | 1.250.360.000 | |
| 2020-10-15 | HU0000716436 | 1,003046 | 1.251.620.000 | |
| 2020-10-14 | HU0000716436 | 1,008608 | 1.256.650.000 | |
| 2020-10-13 | HU0000716436 | 0,995153 | 1.231.030.000 | |
| 2020-10-12 | HU0000716436 | 0,992130 | 1.225.630.000 | |
| 2020-10-09 | HU0000716436 | 0,981604 | 1.208.550.000 | |
| 2020-10-08 | HU0000716436 | 0,978425 | 1.202.640.000 | |
| 2020-10-07 | HU0000716436 | 0,976119 | 1.217.680.000 | |
| 2020-10-06 | HU0000716436 | 0,974093 | 1.212.980.000 | |
| 2020-10-05 | HU0000716436 | 0,970006 | 1.196.700.000 | |
| 2020-10-02 | HU0000716436 | 0,963242 | 1.198.370.000 | |
| 2020-10-01 | HU0000716436 | 0,975215 | 1.213.270.000 | |
| 2020-09-30 | HU0000716436 | 0,980085 | 1.219.350.000 | |
| 2020-09-29 | HU0000716436 | 0,978558 | 1.214.390.000 | |
| 2020-09-28 | HU0000716436 | 0,978388 | 1.215.780.000 | |
| 2020-09-25 | HU0000716436 | 0,955311 | 1.191.310.000 | |
| 2020-09-24 | HU0000716436 | 0,957220 | 1.193.690.000 | |
| 2020-09-23 | HU0000716436 | 0,961320 | 1.188.800.000 | |
| 2020-09-22 | HU0000716436 | 0,954059 | 1.182.050.000 | |
| 2020-09-21 | HU0000716436 | 0,943700 | 1.169.000.000 | |
| 2020-09-18 | HU0000716436 | 0,960827 | 1.190.210.000 | |
| 2020-09-17 | HU0000716436 | 0,968146 | 1.199.280.000 | |
| 2020-09-16 | HU0000716436 | 0,971430 | 1.183.390.000 | |
| 2020-09-15 | HU0000716436 | 0,965637 | 1.176.330.000 | |
| 2020-09-14 | HU0000716436 | 0,962493 | 1.169.020.000 | |
| 2020-09-11 | HU0000716436 | 0,950238 | 1.187.050.000 | |
| 2020-09-10 | HU0000716436 | 0,959588 | 1.194.260.000 | |
| 2020-09-09 | HU0000716436 | 0,967072 | 1.203.580.000 | |
| 2020-09-08 | HU0000716436 | 0,957153 | 1.184.880.000 | |
| 2020-09-07 | HU0000716436 | 0,971963 | 1.203.220.000 | |
| 2020-09-04 | HU0000716436 | 0,956479 | 1.189.250.000 | |
| 2020-09-03 | HU0000716436 | 0,971371 | 1.207.770.000 | |
| 2020-09-02 | HU0000716436 | 0,987344 | 1.233.070.000 | |
| 2020-09-01 | HU0000716436 | 0,967488 | 1.208.280.000 | |
| 2020-08-31 | HU0000716436 | 0,966102 | 1.206.540.000 | |
| 2020-08-28 | HU0000716436 | 0,972205 | 1.216.650.000 | |
| 2020-08-27 | HU0000716436 | 0,975781 | 1.215.620.000 | |
| 2020-08-26 | HU0000716436 | 0,969197 | 1.186.420.000 | |
| 2020-08-25 | HU0000716436 | 0,960836 | 1.176.180.000 | |
| 2020-08-24 | HU0000716436 | 0,953480 | 1.117.870.000 | |
| 2020-08-19 | HU0000716436 | 0,934580 | 1.095.710.000 | |
| 2020-08-18 | HU0000716436 | 0,936612 | 1.098.090.000 | |
| 2020-08-17 | HU0000716436 | 0,937134 | 1.098.700.000 | |
| 2020-08-14 | HU0000716436 | 0,929217 | 1.089.420.000 | |
| 2020-08-13 | HU0000716436 | 0,927208 | 1.087.070.000 | |
| 2020-08-12 | HU0000716436 | 0,936224 | 1.097.640.000 | |
| 2020-08-11 | HU0000716436 | 0,925594 | 1.083.040.000 | |
| 2020-08-10 | HU0000716436 | 0,920073 | 1.076.580.000 | |
| 2020-08-07 | HU0000716436 | 0,917351 | 1.073.400.000 | |
| 2020-08-06 | HU0000716436 | 0,917882 | 1.074.020.000 | |
| 2020-08-05 | HU0000716436 | 0,918821 | 1.071.910.000 | |
| 2020-08-04 | HU0000716436 | 0,919576 | 1.071.600.000 | |
| 2020-08-03 | HU0000716436 | 0,909190 | 1.065.480.000 | |
| 2020-07-31 | HU0000716436 | 0,896185 | 1.050.240.000 | |
| 2020-07-30 | HU0000716436 | 0,908273 | 1.052.030.000 | |
| 2020-07-29 | HU0000716436 | 0,919900 | 1.065.490.000 | |
| 2020-07-28 | HU0000716436 | 0,914248 | 1.037.950.000 | |
| 2020-07-27 | HU0000716436 | 0,915422 | 1.031.770.000 | |
| 2020-07-24 | HU0000716436 | 0,921509 | 1.043.480.000 | |
| 2020-07-23 | HU0000716436 | 0,932927 | 1.056.840.000 | |
| 2020-07-22 | HU0000716436 | 0,946085 | 1.071.690.000 | |
| 2020-07-21 | HU0000716436 | 0,958204 | 1.085.420.000 | |
| 2020-07-20 | HU0000716436 | 0,949183 | 1.065.170.000 | |
| 2020-07-17 | HU0000716436 | 0,949177 | 1.065.170.000 | |
| 2020-07-16 | HU0000716436 | 0,948070 | 1.063.920.000 | |
| 2020-07-15 | HU0000716436 | 0,951932 | 1.055.880.000 | |
| 2020-07-14 | HU0000716436 | 0,945958 | 1.049.160.000 | |
| 2020-07-13 | HU0000716436 | 0,957892 | 1.062.390.000 | |
| 2020-07-10 | HU0000716436 | 0,946723 | 1.057.510.000 | |
| 2020-07-09 | HU0000716436 | 0,937480 | 1.047.190.000 | |
| 2020-07-08 | HU0000716436 | 0,948278 | 1.059.250.000 | |
| 2020-07-07 | HU0000716436 | 0,948283 | 1.059.260.000 | |
| 2020-07-06 | HU0000716436 | 0,949042 | 1.054.980.000 | |
| 2020-07-03 | HU0000716436 | 0,925696 | 1.029.030.000 | |
| 2020-07-02 | HU0000716436 | 0,927422 | 1.026.990.000 | |
| 2020-07-01 | HU0000716436 | 0,922530 | 1.026.980.000 | |
| 2020-06-30 | HU0000716436 | 0,924589 | 1.029.270.000 | |
| 2020-06-29 | HU0000716436 | 0,914424 | 1.017.960.000 | |
| 2020-06-26 | HU0000716436 | 0,908752 | 1.011.640.000 | |
| 2020-06-25 | HU0000716436 | 0,914523 | 1.013.610.000 | |
| 2020-06-24 | HU0000716436 | 0,901205 | 998.853.000 | |
| 2020-06-23 | HU0000716436 | 0,923278 | 1.022.320.000 | |
| 2020-06-22 | HU0000716436 | 0,907762 | 1.005.140.000 | |
| 2020-06-19 | HU0000716436 | 0,910835 | 1.008.540.000 | |
| 2020-06-18 | HU0000716436 | 0,901940 | 1.002.610.000 | |
| 2020-06-17 | HU0000716436 | 0,901863 | 1.002.530.000 | |
| 2020-06-16 | HU0000716436 | 0,898054 | 998.292.000 | |
| 2020-06-15 | HU0000716436 | 0,881465 | 979.851.000 | |
| 2020-06-12 | HU0000716436 | 0,876421 | 974.245.000 | |
| 2020-06-11 | HU0000716436 | 0,876378 | 976.739.000 | |
| 2020-06-10 | HU0000716436 | 0,913408 | 1.018.010.000 | |
| 2020-06-09 | HU0000716436 | 0,925550 | 1.031.540.000 | |
| 2020-06-08 | HU0000716436 | 0,922552 | 1.028.200.000 | |
| 2020-06-05 | HU0000716436 | 0,920296 | 1.025.690.000 | |
| 2020-06-04 | HU0000716436 | 0,907626 | 1.010.870.000 | |
| 2020-06-03 | HU0000716436 | 0,912502 | 1.008.040.000 | |
| 2020-06-02 | HU0000716436 | 0,893633 | 986.750.000 | |
| 2020-05-29 | HU0000716436 | 0,882266 | 982.797.000 | |
| 2020-05-28 | HU0000716436 | 0,901108 | 1.003.470.000 | |
| 2020-05-27 | HU0000716436 | 0,891747 | 992.557.000 | |
| 2020-05-26 | HU0000716436 | 0,893628 | 993.907.000 | |
| 2020-05-25 | HU0000716436 | 0,889467 | 988.188.000 | |
| 2020-05-22 | HU0000716436 | 0,874336 | 969.101.000 | |
| 2020-05-21 | HU0000716436 | 0,873066 | 964.365.000 | |
| 2020-05-20 | HU0000716436 | 0,889292 | 981.898.000 | |
| 2020-05-19 | HU0000716436 | 0,883989 | 975.902.000 | |
| 2020-05-18 | HU0000716436 | 0,900892 | 985.564.000 | |
| 2020-05-15 | HU0000716436 | 0,863339 | 942.081.000 | |
| 2020-05-14 | HU0000716436 | 0,861329 | 952.826.000 | |
| 2020-05-13 | HU0000716436 | 0,866932 | 959.025.000 | |
| 2020-05-12 | HU0000716436 | 0,881013 | 974.601.000 | |
| 2020-05-11 | HU0000716436 | 0,877838 | 968.689.000 | |
| 2020-05-08 | HU0000716436 | 0,878254 | 956.748.000 | |
| 2020-05-07 | HU0000716436 | 0,870430 | 948.225.000 | |
| 2020-05-06 | HU0000716436 | 0,859024 | 935.800.000 | |
| 2020-05-05 | HU0000716436 | 0,867374 | 946.303.000 | |
| 2020-05-04 | HU0000716436 | 0,846654 | 923.697.000 | |
| 2020-04-30 | HU0000716436 | 0,879064 | 959.057.000 | |
| 2020-04-29 | HU0000716436 | 0,898936 | 980.539.000 | |
| 2020-04-28 | HU0000716436 | 0,878684 | 950.548.000 | |
| 2020-04-27 | HU0000716436 | 0,870437 | 936.664.000 | |
| 2020-04-24 | HU0000716436 | 0,861870 | 927.697.000 | |
| 2020-04-23 | HU0000716436 | 0,868905 | 935.270.000 | |
| 2020-04-22 | HU0000716436 | 0,849658 | 916.164.000 | |
| 2020-04-21 | HU0000716436 | 0,835533 | 906.251.000 | |
| 2020-04-20 | HU0000716436 | 0,859955 | 929.741.000 | |
| 2020-04-17 | HU0000716436 | 0,857714 | 927.318.000 | |
| 2020-04-16 | HU0000716436 | 0,836759 | 902.917.000 | |
| 2020-04-15 | HU0000716436 | 0,833267 | 899.149.000 | |
| 2020-04-14 | HU0000716436 | 0,857846 | 925.671.000 | |
| 2020-04-09 | HU0000716436 | 0,853735 | 918.346.000 | |
| 2020-04-08 | HU0000716436 | 0,852237 | 916.735.000 | |
| 2020-04-07 | HU0000716436 | 0,843413 | 903.897.000 | |
| 2020-04-06 | HU0000716436 | 0,837504 | 894.366.000 | |
| 2020-04-03 | HU0000716436 | 0,798101 | 852.287.000 | |
| 2020-04-02 | HU0000716436 | 0,802348 | 856.823.000 | |
| 2020-04-01 | HU0000716436 | 0,792305 | 846.098.000 | |
| 2020-03-31 | HU0000716436 | 0,817997 | 871.544.000 | |
| 2020-03-30 | HU0000716436 | 0,804927 | 858.706.000 | |
| 2020-03-27 | HU0000716436 | 0,790254 | 843.053.000 | |
| 2020-03-26 | HU0000716436 | 0,818945 | 873.442.000 | |
| 2020-03-25 | HU0000716436 | 0,801826 | 855.184.000 | |
| 2020-03-24 | HU0000716436 | 0,779339 | 831.201.000 | |
| 2020-03-23 | HU0000716436 | 0,721495 | 769.508.000 | |
| 2020-03-20 | HU0000716436 | 0,744418 | 792.626.000 | |
| 2020-03-19 | HU0000716436 | 0,743724 | 791.886.000 | |
| 2020-03-18 | HU0000716436 | 0,727411 | 777.987.000 | |
| 2020-03-17 | HU0000716436 | 0,757887 | 811.038.000 | |
| 2020-03-16 | HU0000716436 | 0,736317 | 788.423.000 | |
| 2020-03-13 | HU0000716436 | 0,782004 | 839.228.000 | |
| 2020-03-12 | HU0000716436 | 0,773664 | 831.035.000 | |
| 2020-03-11 | HU0000716436 | 0,858999 | 921.018.000 | |
| 2020-03-10 | HU0000716436 | 0,874158 | 926.180.000 | |
| 2020-03-09 | HU0000716436 | 0,872282 | 924.239.000 | |
| 2020-03-06 | HU0000716436 | 0,949111 | 1.006.770.000 | |
| 2020-03-05 | HU0000716436 | 1,001867 | 1.057.390.000 | |
| 2020-03-04 | HU0000716436 | 1,016077 | 1.068.730.000 | |
| 2020-03-03 | HU0000716436 | 1,015357 | 1.067.970.000 | |
| 2020-03-02 | HU0000716436 | 1,015351 | 1.067.970.000 | |
| 2020-02-28 | HU0000716436 | 1,005763 | 1.057.880.000 | |
| 2020-02-27 | HU0000716436 | 1,054010 | 1.111.040.000 | |
| 2020-02-26 | HU0000716436 | 1,102100 | 1.161.730.000 | |
| 2020-02-25 | HU0000716436 | 1,102653 | 1.162.320.000 | |
| 2020-02-24 | HU0000716436 | 1,127568 | 1.190.700.000 | |
| 2020-02-21 | HU0000716436 | 1,172338 | 1.232.620.000 | |
| 2020-02-20 | HU0000716436 | 1,182110 | 1.238.700.000 | |
| 2020-02-19 | HU0000716436 | 1,183828 | 1.240.500.000 | |
| 2020-02-18 | HU0000716436 | 1,173855 | 1.229.570.000 | |
| 2020-02-17 | HU0000716436 | 1,180201 | 1.236.220.000 | |
| 2020-02-14 | HU0000716436 | 1,179075 | 1.235.040.000 | |
| 2020-02-13 | HU0000716436 | 1,188629 | 1.241.940.000 | |
| 2020-02-12 | HU0000716436 | 1,190717 | 1.229.130.000 | |
| 2020-02-11 | HU0000716436 | 1,178572 | 1.216.590.000 | |
| 2020-02-10 | HU0000716436 | 1,163598 | 1.199.870.000 | |
| 2020-02-07 | HU0000716436 | 1,167526 | 1.203.840.000 | |
| 2020-02-06 | HU0000716436 | 1,166004 | 1.202.270.000 | |
| 2020-02-05 | HU0000716436 | 1,150871 | 1.186.670.000 | |
| 2020-02-04 | HU0000716436 | 1,137571 | 1.172.960.000 | |
| 2020-02-03 | HU0000716436 | 1,122874 | 1.153.450.000 | |
| 2020-01-31 | HU0000716436 | 1,120545 | 1.151.060.000 | |
| 2020-01-30 | HU0000716436 | 1,137539 | 1.191.590.000 | |
| 2020-01-29 | HU0000716436 | 1,150767 | 1.205.050.000 | |
| 2020-01-28 | HU0000716436 | 1,145023 | 1.189.060.000 | |
| 2020-01-27 | HU0000716436 | 1,134321 | 1.177.940.000 | |
| 2020-01-24 | HU0000716436 | 1,158042 | 1.202.470.000 | |
| 2020-01-23 | HU0000716436 | 1,154600 | 1.198.110.000 | |
| 2020-01-22 | HU0000716436 | 1,158130 | 1.199.880.000 | |
| 2020-01-21 | HU0000716436 | 1,159914 | 1.199.290.000 | |
| 2020-01-20 | HU0000716436 | 1,170521 | 1.209.460.000 | |
| 2020-01-17 | HU0000716436 | 1,163056 | 1.199.270.000 | |
| 2020-01-16 | HU0000716436 | 1,151620 | 1.185.000.000 | |
| 2020-01-15 | HU0000716436 | 1,150272 | 1.177.560.000 | |
| 2020-01-14 | HU0000716436 | 1,151498 | 1.178.820.000 | |
| 2020-01-13 | HU0000716436 | 1,160559 | 1.188.090.000 | |
| 2020-01-10 | HU0000716436 | 1,161292 | 1.189.170.000 | |
| 2020-01-09 | HU0000716436 | 1,152675 | 1.178.810.000 | |
| 2020-01-08 | HU0000716436 | 1,143107 | 1.167.610.000 | |
| 2020-01-07 | HU0000716436 | 1,137912 | 1.162.870.000 | |
| 2020-01-06 | HU0000716436 | 1,132402 | 1.242.730.000 | |
| 2020-01-03 | HU0000716436 | 1,139311 | 1.249.800.000 | |
| 2020-01-02 | HU0000716436 | 1,142154 | 1.250.820.000 | |
| 2019-12-31 | HU0000716436 | 1,134059 | 1.241.960.000 | |
| 2019-12-30 | HU0000716436 | 1,135573 | 1.240.000.000 | |