| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Eklektika Alapok Alapja B sorozat | ||||
| Évesített hozam: 4,82% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000716501 | 1,248852 | 50.050.400 | |
| 2024-12-19 | HU0000716501 | 1,248374 | 49.953.300 | |
| 2024-12-18 | HU0000716501 | 1,249548 | 49.836.100 | |
| 2024-12-17 | HU0000716501 | 1,252557 | 49.742.800 | |
| 2024-12-16 | HU0000716501 | 1,253915 | 49.862.500 | |
| 2024-12-13 | HU0000716501 | 1,254956 | 49.839.100 | |
| 2024-12-12 | HU0000716501 | 1,255388 | 49.728.500 | |
| 2024-12-11 | HU0000716501 | 1,255900 | 49.330.600 | |
| 2024-12-10 | HU0000716501 | 1,256196 | 49.244.000 | |
| 2024-12-09 | HU0000716501 | 1,256104 | 49.257.800 | |
|
|
||||
| 2024-12-06 | HU0000716501 | 1,253766 | 48.681.100 | |
| 2024-12-05 | HU0000716501 | 1,250882 | 48.605.100 | |
| 2024-12-04 | HU0000716501 | 1,247547 | 48.447.400 | |
| 2024-12-03 | HU0000716501 | 1,246685 | 48.438.800 | |
| 2024-12-02 | HU0000716501 | 1,242965 | 47.977.700 | |
| 2024-11-29 | HU0000716501 | 1,244101 | 48.021.500 | |
| 2024-11-28 | HU0000716501 | 1,241112 | 47.865.000 | |
| 2024-11-27 | HU0000716501 | 1,242784 | 47.753.200 | |
| 2024-11-26 | HU0000716501 | 1,242801 | 47.770.600 | |
| 2024-11-25 | HU0000716501 | 1,242112 | 47.710.000 | |
| 2024-11-22 | HU0000716501 | 1,241295 | 47.734.200 | |
| 2024-11-21 | HU0000716501 | 1,238699 | 47.589.800 | |
| 2024-11-20 | HU0000716501 | 1,236377 | 47.515.700 | |
| 2024-11-19 | HU0000716501 | 1,240456 | 47.605.500 | |
| 2024-11-18 | HU0000716501 | 1,236905 | 47.420.700 | |
| 2024-11-15 | HU0000716501 | 1,240727 | 47.437.900 | |
| 2024-11-14 | HU0000716501 | 1,240941 | 46.865.100 | |
| 2024-11-13 | HU0000716501 | 1,243027 | 46.862.000 | |
| 2024-11-12 | HU0000716501 | 1,243975 | 46.864.500 | |
| 2024-11-11 | HU0000716501 | 1,241998 | 46.788.800 | |
| 2024-11-08 | HU0000716501 | 1,241047 | 46.748.100 | |
| 2024-11-07 | HU0000716501 | 1,237634 | 46.991.800 | |
| 2024-11-06 | HU0000716501 | 1,234607 | 46.731.400 | |
| 2024-11-05 | HU0000716501 | 1,233054 | 46.734.900 | |
| 2024-11-04 | HU0000716501 | 1,231220 | 46.693.800 | |
| 2024-10-31 | HU0000716501 | 1,232233 | 46.698.500 | |
| 2024-10-30 | HU0000716501 | 1,233392 | 46.736.300 | |
| 2024-10-29 | HU0000716501 | 1,232565 | 46.691.100 | |
| 2024-10-28 | HU0000716501 | 1,233217 | 46.714.300 | |
| 2024-10-25 | HU0000716501 | 1,231574 | 46.628.300 | |
| 2024-10-24 | HU0000716501 | 1,230607 | 46.296.300 | |
| 2024-10-22 | HU0000716501 | 1,232644 | 46.222.900 | |
| 2024-10-21 | HU0000716501 | 1,233452 | 46.196.200 | |
| 2024-10-18 | HU0000716501 | 1,234113 | 46.203.300 | |
| 2024-10-17 | HU0000716501 | 1,234634 | 46.168.800 | |
| 2024-10-16 | HU0000716501 | 1,233119 | 46.033.800 | |
| 2024-10-15 | HU0000716501 | 1,233946 | 46.039.700 | |
| 2024-10-14 | HU0000716501 | 1,233630 | 46.059.200 | |
| 2024-10-11 | HU0000716501 | 1,232044 | 46.062.700 | |
| 2024-10-10 | HU0000716501 | 1,230100 | 46.047.200 | |
| 2024-10-09 | HU0000716501 | 1,229995 | 45.891.400 | |
| 2024-10-08 | HU0000716501 | 1,231514 | 45.933.600 | |
| 2024-10-07 | HU0000716501 | 1,230801 | 45.760.600 | |
| 2024-10-04 | HU0000716501 | 1,228273 | 45.449.000 | |
| 2024-10-03 | HU0000716501 | 1,229420 | 45.439.100 | |
| 2024-10-02 | HU0000716501 | 1,229867 | 45.426.700 | |
| 2024-10-01 | HU0000716501 | 1,230366 | 45.280.100 | |
| 2024-09-30 | HU0000716501 | 1,232213 | 45.388.300 | |
| 2024-09-27 | HU0000716501 | 1,230632 | 45.342.900 | |
| 2024-09-26 | HU0000716501 | 1,228319 | 45.078.900 | |
| 2024-09-25 | HU0000716501 | 1,228004 | 45.024.500 | |
| 2024-09-24 | HU0000716501 | 1,226396 | 44.949.900 | |
| 2024-09-23 | HU0000716501 | 1,226829 | 44.945.800 | |
| 2024-09-20 | HU0000716501 | 1,228050 | 44.727.000 | |
| 2024-09-19 | HU0000716501 | 1,227240 | 44.975.700 | |
| 2024-09-18 | HU0000716501 | 1,226850 | 44.943.800 | |
| 2024-09-17 | HU0000716501 | 1,225408 | 44.776.300 | |
| 2024-09-16 | HU0000716501 | 1,226039 | 44.801.400 | |
| 2024-09-13 | HU0000716501 | 1,225778 | 44.671.700 | |
| 2024-09-12 | HU0000716501 | 1,225461 | 44.529.600 | |
| 2024-09-11 | HU0000716501 | 1,227817 | 44.573.300 | |
| 2024-09-10 | HU0000716501 | 1,228157 | 44.483.200 | |
| 2024-09-09 | HU0000716501 | 1,226425 | 44.424.000 | |
| 2024-09-06 | HU0000716501 | 1,229365 | 44.072.000 | |
| 2024-09-05 | HU0000716501 | 1,230016 | 42.538.900 | |
| 2024-09-04 | HU0000716501 | 1,230519 | 40.656.900 | |
| 2024-09-03 | HU0000716501 | 1,232959 | 40.675.700 | |
| 2024-09-02 | HU0000716501 | 1,231374 | 40.573.800 | |
| 2024-08-30 | HU0000716501 | 1,230969 | 40.416.400 | |
| 2024-08-29 | HU0000716501 | 1,229397 | 40.308.100 | |
| 2024-08-28 | HU0000716501 | 1,231010 | 39.997.700 | |
| 2024-08-27 | HU0000716501 | 1,231685 | 39.908.400 | |
| 2024-08-26 | HU0000716501 | 1,230584 | 39.655.200 | |
| 2024-08-23 | HU0000716501 | 1,228444 | 39.576.800 | |
| 2024-08-22 | HU0000716501 | 1,228704 | 39.558.300 | |
| 2024-08-21 | HU0000716501 | 1,231027 | 39.566.400 | |
| 2024-08-16 | HU0000716501 | 1,228104 | 39.432.000 | |
| 2024-08-15 | HU0000716501 | 1,227374 | 39.423.300 | |
| 2024-08-14 | HU0000716501 | 1,226458 | 39.240.500 | |
| 2024-08-13 | HU0000716501 | 1,226654 | 39.180.500 | |
| 2024-08-12 | HU0000716501 | 1,224070 | 38.857.400 | |
| 2024-08-09 | HU0000716501 | 1,223518 | 38.727.600 | |
| 2024-08-08 | HU0000716501 | 1,224329 | 38.639.800 | |
| 2024-08-07 | HU0000716501 | 1,221683 | 40.674.400 | |
| 2024-08-06 | HU0000716501 | 1,221110 | 40.699.400 | |
| 2024-08-05 | HU0000716501 | 1,225256 | 40.668.700 | |
| 2024-08-02 | HU0000716501 | 1,228250 | 40.762.900 | |
| 2024-08-01 | HU0000716501 | 1,231358 | 40.846.300 | |
| 2024-07-31 | HU0000716501 | 1,229398 | 40.733.600 | |
| 2024-07-30 | HU0000716501 | 1,227403 | 40.559.300 | |
| 2024-07-29 | HU0000716501 | 1,226465 | 40.518.700 | |
| 2024-07-26 | HU0000716501 | 1,226183 | 40.419.100 | |
| 2024-07-25 | HU0000716501 | 1,226855 | 40.261.100 | |
| 2024-07-24 | HU0000716501 | 1,226190 | 40.226.300 | |
| 2024-07-23 | HU0000716501 | 1,226945 | 39.827.800 | |
| 2024-07-22 | HU0000716501 | 1,227493 | 39.833.300 | |
| 2024-07-19 | HU0000716501 | 1,226736 | 39.693.900 | |
| 2024-07-18 | HU0000716501 | 1,226740 | 39.446.200 | |
| 2024-07-17 | HU0000716501 | 1,228596 | 39.417.300 | |
| 2024-07-16 | HU0000716501 | 1,228833 | 39.291.400 | |
| 2024-07-15 | HU0000716501 | 1,228089 | 39.213.900 | |
| 2024-07-12 | HU0000716501 | 1,226397 | 39.077.700 | |
| 2024-07-11 | HU0000716501 | 1,224802 | 38.960.800 | |
| 2024-07-10 | HU0000716501 | 1,224840 | 38.939.900 | |
| 2024-07-09 | HU0000716501 | 1,224003 | 38.829.300 | |
| 2024-07-08 | HU0000716501 | 1,223071 | 38.767.200 | |
| 2024-07-05 | HU0000716501 | 1,223590 | 38.768.800 | |
| 2024-07-04 | HU0000716501 | 1,221242 | 38.675.900 | |
| 2024-07-03 | HU0000716501 | 1,218348 | 38.490.500 | |
| 2024-07-02 | HU0000716501 | 1,218340 | 38.585.300 | |
| 2024-07-01 | HU0000716501 | 1,217744 | 38.546.100 | |
| 2024-06-28 | HU0000716501 | 1,218169 | 38.533.700 | |
| 2024-06-27 | HU0000716501 | 1,217131 | 38.341.600 | |
| 2024-06-26 | HU0000716501 | 1,218227 | 38.199.700 | |
| 2024-06-25 | HU0000716501 | 1,218164 | 38.050.600 | |
| 2024-06-24 | HU0000716501 | 1,216287 | 37.937.900 | |
| 2024-06-21 | HU0000716501 | 1,218280 | 37.860.300 | |
| 2024-06-20 | HU0000716501 | 1,216148 | 37.740.400 | |
| 2024-06-19 | HU0000716501 | 1,213855 | 37.664.100 | |
| 2024-06-18 | HU0000716501 | 1,211968 | 37.588.700 | |
| 2024-06-17 | HU0000716501 | 1,211223 | 37.535.600 | |
| 2024-06-14 | HU0000716501 | 1,213241 | 37.460.400 | |
| 2024-06-13 | HU0000716501 | 1,216486 | 37.531.600 | |
| 2024-06-12 | HU0000716501 | 1,213995 | 37.274.300 | |
| 2024-06-11 | HU0000716501 | 1,215397 | 37.339.200 | |
| 2024-06-10 | HU0000716501 | 1,213577 | 37.246.000 | |
| 2024-06-07 | HU0000716501 | 1,216138 | 37.314.600 | |
| 2024-06-06 | HU0000716501 | 1,211957 | 36.925.500 | |
| 2024-06-05 | HU0000716501 | 1,209210 | 36.716.100 | |
| 2024-06-04 | HU0000716501 | 1,213305 | 36.787.600 | |
| 2024-06-03 | HU0000716501 | 1,210203 | 36.623.400 | |
| 2024-05-31 | HU0000716501 | 1,208489 | 36.200.300 | |
| 2024-05-30 | HU0000716501 | 1,206505 | 35.972.500 | |
| 2024-05-29 | HU0000716501 | 1,210079 | 35.879.900 | |
| 2024-05-28 | HU0000716501 | 1,210784 | 35.693.400 | |
| 2024-05-27 | HU0000716501 | 1,210256 | 35.451.100 | |
| 2024-05-24 | HU0000716501 | 1,212311 | 35.493.700 | |
| 2024-05-23 | HU0000716501 | 1,209959 | 34.875.000 | |
| 2024-05-22 | HU0000716501 | 1,211546 | 34.862.800 | |
| 2024-05-21 | HU0000716501 | 1,212655 | 34.894.000 | |
| 2024-05-17 | HU0000716501 | 1,211660 | 34.776.200 | |
| 2024-05-16 | HU0000716501 | 1,211535 | 34.431.900 | |
| 2024-05-15 | HU0000716501 | 1,210107 | 34.042.200 | |
| 2024-05-14 | HU0000716501 | 1,209740 | 34.020.400 | |
| 2024-05-13 | HU0000716501 | 1,209711 | 33.986.900 | |
| 2024-05-10 | HU0000716501 | 1,210630 | 33.773.700 | |
| 2024-05-09 | HU0000716501 | 1,208904 | 33.656.700 | |
| 2024-05-08 | HU0000716501 | 1,207984 | 33.726.800 | |
| 2024-05-07 | HU0000716501 | 1,206807 | 33.530.900 | |
| 2024-05-06 | HU0000716501 | 1,204429 | 33.285.900 | |
| 2024-05-03 | HU0000716501 | 1,204343 | 33.240.000 | |
| 2024-05-02 | HU0000716501 | 1,204264 | 33.215.300 | |
| 2024-04-30 | HU0000716501 | 1,206694 | 33.251.200 | |
| 2024-04-29 | HU0000716501 | 1,205849 | 33.197.400 | |
| 2024-04-26 | HU0000716501 | 1,203476 | 32.675.100 | |
| 2024-04-25 | HU0000716501 | 1,206119 | 32.593.300 | |
| 2024-04-24 | HU0000716501 | 1,207343 | 32.367.200 | |
| 2024-04-23 | HU0000716501 | 1,203348 | 32.182.500 | |
| 2024-04-22 | HU0000716501 | 1,200169 | 31.700.700 | |
| 2024-04-19 | HU0000716501 | 1,198378 | 31.582.100 | |
| 2024-04-18 | HU0000716501 | 1,197424 | 31.314.600 | |
| 2024-04-17 | HU0000716501 | 1,196850 | 31.104.200 | |
| 2024-04-16 | HU0000716501 | 1,201341 | 30.862.500 | |
| 2024-04-15 | HU0000716501 | 1,201189 | 30.681.200 | |
| 2024-04-12 | HU0000716501 | 1,201387 | 30.653.200 | |
| 2024-04-11 | HU0000716501 | 1,203936 | 30.477.700 | |
| 2024-04-10 | HU0000716501 | 1,201495 | 28.087.100 | |
| 2024-04-09 | HU0000716501 | 1,202180 | 28.062.900 | |
| 2024-04-08 | HU0000716501 | 1,200203 | 27.976.100 | |
| 2024-04-05 | HU0000716501 | 1,201087 | 27.762.400 | |
| 2024-04-04 | HU0000716501 | 1,201015 | 27.750.800 | |
| 2024-04-03 | HU0000716501 | 1,200605 | 27.618.800 | |
| 2024-04-02 | HU0000716501 | 1,200436 | 27.500.000 | |
| 2024-03-28 | HU0000716501 | 1,198070 | 27.412.700 | |
| 2024-03-27 | HU0000716501 | 1,198602 | 27.424.900 | |
| 2024-03-26 | HU0000716501 | 1,198386 | 27.320.200 | |
| 2024-03-25 | HU0000716501 | 1,198056 | 27.277.300 | |
| 2024-03-22 | HU0000716501 | 1,197984 | 27.225.400 | |
| 2024-03-21 | HU0000716501 | 1,196876 | 26.854.300 | |
| 2024-03-20 | HU0000716501 | 1,198688 | 26.665.000 | |
| 2024-03-19 | HU0000716501 | 1,197145 | 26.571.300 | |
| 2024-03-18 | HU0000716501 | 1,196184 | 26.408.400 | |
| 2024-03-14 | HU0000716501 | 1,197955 | 26.134.200 | |
| 2024-03-13 | HU0000716501 | 1,196368 | 25.837.900 | |
| 2024-03-12 | HU0000716501 | 1,193915 | 25.692.900 | |
| 2024-03-11 | HU0000716501 | 1,196532 | 25.348.200 | |
| 2024-03-08 | HU0000716501 | 1,196221 | 25.074.400 | |
| 2024-03-07 | HU0000716501 | 1,195754 | 24.466.900 | |
| 2024-03-06 | HU0000716501 | 1,196265 | 24.399.600 | |
| 2024-03-05 | HU0000716501 | 1,195090 | 24.372.500 | |
| 2024-03-04 | HU0000716501 | 1,192575 | 24.175.200 | |
| 2024-03-01 | HU0000716501 | 1,189553 | 23.961.500 | |
| 2024-02-29 | HU0000716501 | 1,189969 | 23.890.200 | |
| 2024-02-28 | HU0000716501 | 1,191174 | 23.760.700 | |
| 2024-02-27 | HU0000716501 | 1,191332 | 23.442.600 | |
| 2024-02-26 | HU0000716501 | 1,193010 | 23.475.700 | |
| 2024-02-23 | HU0000716501 | 1,190979 | 23.245.700 | |
| 2024-02-22 | HU0000716501 | 1,190125 | 23.157.800 | |
| 2024-02-21 | HU0000716501 | 1,189851 | 22.937.900 | |
| 2024-02-20 | HU0000716501 | 1,188387 | 22.845.100 | |
| 2024-02-19 | HU0000716501 | 1,187006 | 22.936.300 | |
| 2024-02-16 | HU0000716501 | 1,185616 | 22.787.600 | |
| 2024-02-15 | HU0000716501 | 1,184929 | 22.750.700 | |
| 2024-02-14 | HU0000716501 | 1,184492 | 22.704.600 | |
| 2024-02-13 | HU0000716501 | 1,186305 | 22.742.900 | |
| 2024-02-12 | HU0000716501 | 1,184885 | 22.715.700 | |
| 2024-02-09 | HU0000716501 | 1,183474 | 22.659.900 | |
| 2024-02-08 | HU0000716501 | 1,184524 | 22.635.400 | |
| 2024-02-07 | HU0000716501 | 1,185806 | 22.627.000 | |
| 2024-02-06 | HU0000716501 | 1,185193 | 22.585.700 | |
| 2024-02-05 | HU0000716501 | 1,183688 | 22.557.100 | |
| 2024-02-02 | HU0000716501 | 1,182187 | 22.486.300 | |
| 2024-02-01 | HU0000716501 | 1,180288 | 22.418.000 | |
| 2024-01-31 | HU0000716501 | 1,180424 | 22.394.000 | |
| 2024-01-30 | HU0000716501 | 1,179674 | 22.379.800 | |
| 2024-01-29 | HU0000716501 | 1,175543 | 21.885.600 | |
| 2024-01-26 | HU0000716501 | 1,173590 | 21.789.600 | |
| 2024-01-25 | HU0000716501 | 1,172428 | 21.756.500 | |
| 2024-01-24 | HU0000716501 | 1,169593 | 21.955.100 | |
| 2024-01-23 | HU0000716501 | 1,169658 | 21.785.400 | |
| 2024-01-22 | HU0000716501 | 1,167585 | 21.790.800 | |
| 2024-01-19 | HU0000716501 | 1,168297 | 21.760.100 | |
| 2024-01-18 | HU0000716501 | 1,165512 | 21.515.600 | |
| 2024-01-17 | HU0000716501 | 1,169978 | 21.595.500 | |
| 2024-01-16 | HU0000716501 | 1,171279 | 21.619.500 | |
| 2024-01-15 | HU0000716501 | 1,169971 | 21.563.200 | |
| 2024-01-12 | HU0000716501 | 1,166548 | 21.500.100 | |
| 2024-01-11 | HU0000716501 | 1,164948 | 21.368.500 | |
| 2024-01-10 | HU0000716501 | 1,162297 | 21.380.100 | |
| 2024-01-09 | HU0000716501 | 1,160621 | 21.350.500 | |
| 2024-01-08 | HU0000716501 | 1,160276 | 21.344.200 | |
| 2024-01-05 | HU0000716501 | 1,160109 | 21.283.300 | |
| 2024-01-04 | HU0000716501 | 1,160035 | 21.281.900 | |
| 2024-01-03 | HU0000716501 | 1,164423 | 21.213.300 | |
| 2024-01-02 | HU0000716501 | 1,165518 | 21.142.300 | |
| 2023-12-29 | HU0000716501 | 1,164363 | 21.121.300 | |
| 2023-12-28 | HU0000716501 | 1,164445 | 21.149.500 | |
| 2023-12-27 | HU0000716501 | 1,161640 | 21.091.600 | |
| 2023-12-22 | HU0000716501 | 1,162312 | 21.018.000 | |
| 2023-12-21 | HU0000716501 | 1,164170 | 21.002.200 | |
| 2023-12-20 | HU0000716501 | 1,157709 | 20.822.100 | |
| 2023-12-19 | HU0000716501 | 1,156015 | 20.765.800 | |
| 2023-12-18 | HU0000716501 | 1,151182 | 20.639.900 | |
| 2023-12-15 | HU0000716501 | 1,152135 | 20.641.500 | |
| 2023-12-14 | HU0000716501 | 1,147133 | 20.523.000 | |
| 2023-12-13 | HU0000716501 | 1,145945 | 20.482.900 | |
| 2023-12-12 | HU0000716501 | 1,144162 | 20.395.000 | |
| 2023-12-11 | HU0000716501 | 1,144361 | 20.385.600 | |
| 2023-12-08 | HU0000716501 | 1,142313 | 20.349.200 | |
| 2023-12-07 | HU0000716501 | 1,141210 | 20.381.300 | |
| 2023-12-06 | HU0000716501 | 1,139119 | 20.329.000 | |
| 2023-12-05 | HU0000716501 | 1,139345 | 20.353.100 | |
| 2023-12-04 | HU0000716501 | 1,138167 | 20.533.600 | |
| 2023-12-01 | HU0000716501 | 1,134526 | 20.478.900 | |
| 2023-11-30 | HU0000716501 | 1,134741 | 20.484.300 | |
| 2023-11-29 | HU0000716501 | 1,136163 | 20.510.000 | |
| 2023-11-28 | HU0000716501 | 1,135746 | 20.482.600 | |
| 2023-11-27 | HU0000716501 | 1,136263 | 20.537.900 | |
| 2023-11-24 | HU0000716501 | 1,134813 | 20.511.700 | |
| 2023-11-23 | HU0000716501 | 1,135283 | 20.342.300 | |
| 2023-11-22 | HU0000716501 | 1,134277 | 20.328.700 | |
| 2023-11-21 | HU0000716501 | 1,134156 | 20.302.300 | |
| 2023-11-20 | HU0000716501 | 1,130911 | 20.244.200 | |
| 2023-11-17 | HU0000716501 | 1,129165 | 20.015.300 | |
| 2023-11-16 | HU0000716501 | 1,129447 | 20.020.300 | |
| 2023-11-15 | HU0000716501 | 1,128658 | 20.006.300 | |
| 2023-11-14 | HU0000716501 | 1,123162 | 19.907.000 | |
| 2023-11-13 | HU0000716501 | 1,122458 | 19.894.600 | |
| 2023-11-10 | HU0000716501 | 1,124179 | 19.840.200 | |
| 2023-11-09 | HU0000716501 | 1,124439 | 19.745.800 | |
| 2023-11-08 | HU0000716501 | 1,125644 | 19.759.400 | |
| 2023-11-07 | HU0000716501 | 1,126913 | 19.781.700 | |
| 2023-11-06 | HU0000716501 | 1,124859 | 19.706.300 | |
| 2023-11-03 | HU0000716501 | 1,120515 | 19.669.100 | |
| 2023-11-02 | HU0000716501 | 1,117279 | 19.615.400 | |
| 2023-10-31 | HU0000716501 | 1,117822 | 19.825.600 | |
| 2023-10-30 | HU0000716501 | 1,116728 | 19.806.200 | |
| 2023-10-27 | HU0000716501 | 1,117448 | 19.772.100 | |
| 2023-10-26 | HU0000716501 | 1,116803 | 19.922.100 | |
| 2023-10-25 | HU0000716501 | 1,113719 | 20.121.900 | |
| 2023-10-24 | HU0000716501 | 1,113530 | 20.123.600 | |
| 2023-10-20 | HU0000716501 | 1,115518 | 20.133.700 | |
| 2023-10-19 | HU0000716501 | 1,116572 | 20.152.700 | |
| 2023-10-18 | HU0000716501 | 1,117913 | 20.155.700 | |
| 2023-10-17 | HU0000716501 | 1,118532 | 20.302.200 | |
| 2023-10-16 | HU0000716501 | 1,115311 | 20.268.600 | |
| 2023-10-13 | HU0000716501 | 1,115646 | 20.274.900 | |
| 2023-10-12 | HU0000716501 | 1,116121 | 20.284.300 | |
| 2023-10-11 | HU0000716501 | 1,114731 | 20.198.600 | |
| 2023-10-10 | HU0000716501 | 1,109944 | 20.371.200 | |
| 2023-10-09 | HU0000716501 | 1,109867 | 20.385.100 | |
| 2023-10-06 | HU0000716501 | 1,110263 | 20.383.400 | |
| 2023-10-05 | HU0000716501 | 1,109997 | 20.378.500 | |
| 2023-10-04 | HU0000716501 | 1,110368 | 20.372.700 | |
| 2023-10-03 | HU0000716501 | 1,111746 | 20.433.500 | |
| 2023-10-02 | HU0000716501 | 1,115245 | 20.497.800 | |
| 2023-09-29 | HU0000716501 | 1,113407 | 20.464.000 | |
| 2023-09-28 | HU0000716501 | 1,114994 | 20.635.300 | |
| 2023-09-27 | HU0000716501 | 1,117622 | 20.684.000 | |
| 2023-09-26 | HU0000716501 | 1,118008 | 20.688.900 | |
| 2023-09-25 | HU0000716501 | 1,117083 | 20.671.800 | |
| 2023-09-22 | HU0000716501 | 1,114648 | 20.629.600 | |
| 2023-09-21 | HU0000716501 | 1,115272 | 20.648.800 | |
| 2023-09-20 | HU0000716501 | 1,116470 | 20.670.900 | |
| 2023-09-19 | HU0000716501 | 1,116496 | 20.642.700 | |
| 2023-09-18 | HU0000716501 | 1,116791 | 20.649.000 | |
| 2023-09-15 | HU0000716501 | 1,113210 | 20.567.200 | |
| 2023-09-14 | HU0000716501 | 1,110508 | 20.517.200 | |
| 2023-09-13 | HU0000716501 | 1,111570 | 20.558.000 | |
| 2023-09-12 | HU0000716501 | 1,109795 | 20.537.300 | |
| 2023-09-11 | HU0000716501 | 1,109808 | 20.514.000 | |
| 2023-09-08 | HU0000716501 | 1,109207 | 20.706.800 | |
| 2023-09-07 | HU0000716501 | 1,110613 | 20.733.100 | |
| 2023-09-06 | HU0000716501 | 1,112790 | 20.773.900 | |
| 2023-09-05 | HU0000716501 | 1,113078 | 20.779.400 | |
| 2023-09-04 | HU0000716501 | 1,114518 | 20.821.500 | |
| 2023-09-01 | HU0000716501 | 1,114072 | 20.813.200 | |
| 2023-08-31 | HU0000716501 | 1,114493 | 20.821.100 | |
| 2023-08-30 | HU0000716501 | 1,114336 | 20.800.900 | |
| 2023-08-29 | HU0000716501 | 1,112646 | 20.769.300 | |
| 2023-08-28 | HU0000716501 | 1,110802 | 20.734.900 | |
| 2023-08-25 | HU0000716501 | 1,111354 | 20.788.600 | |
| 2023-08-24 | HU0000716501 | 1,110445 | 20.771.000 | |
| 2023-08-23 | HU0000716501 | 1,109069 | 20.745.300 | |
| 2023-08-22 | HU0000716501 | 1,107248 | 20.709.700 | |
| 2023-08-21 | HU0000716501 | 1,107064 | 20.706.300 | |
| 2023-08-18 | HU0000716501 | 1,108482 | 20.726.500 | |
| 2023-08-17 | HU0000716501 | 1,109571 | 20.746.800 | |
| 2023-08-16 | HU0000716501 | 1,111234 | 20.777.900 | |
| 2023-08-15 | HU0000716501 | 1,110448 | 20.797.700 | |
| 2023-08-14 | HU0000716501 | 1,112425 | 20.761.300 | |
| 2023-08-11 | HU0000716501 | 1,113831 | 20.836.800 | |
| 2023-08-10 | HU0000716501 | 1,113275 | 20.826.400 | |
| 2023-08-09 | HU0000716501 | 1,113467 | 20.847.900 | |
| 2023-08-08 | HU0000716501 | 1,114841 | 20.873.700 | |
| 2023-08-07 | HU0000716501 | 1,113764 | 20.853.500 | |
| 2023-08-04 | HU0000716501 | 1,113932 | 20.842.300 | |
| 2023-08-03 | HU0000716501 | 1,112918 | 20.773.600 | |
| 2023-08-02 | HU0000716501 | 1,116544 | 20.841.200 | |
| 2023-08-01 | HU0000716501 | 1,116128 | 20.799.700 | |
| 2023-07-31 | HU0000716501 | 1,115766 | 20.792.900 | |
| 2023-07-28 | HU0000716501 | 1,113492 | 20.748.300 | |
| 2023-07-27 | HU0000716501 | 1,113643 | 20.751.100 | |
| 2023-07-26 | HU0000716501 | 1,113153 | 20.742.000 | |
| 2023-07-25 | HU0000716501 | 1,112595 | 20.727.400 | |
| 2023-07-24 | HU0000716501 | 1,111041 | 20.698.400 | |
| 2023-07-21 | HU0000716501 | 1,108915 | 20.759.800 | |
| 2023-07-20 | HU0000716501 | 1,107406 | 20.857.800 | |
| 2023-07-19 | HU0000716501 | 1,107348 | 21.038.400 | |
| 2023-07-18 | HU0000716501 | 1,103716 | 20.964.600 | |
| 2023-07-17 | HU0000716501 | 1,104938 | 20.985.800 | |
| 2023-07-14 | HU0000716501 | 1,104577 | 20.982.000 | |
| 2023-07-13 | HU0000716501 | 1,102288 | 20.932.900 | |
| 2023-07-12 | HU0000716501 | 1,102135 | 20.929.500 | |
| 2023-07-11 | HU0000716501 | 1,099574 | 20.880.800 | |
| 2023-07-10 | HU0000716501 | 1,099341 | 19.279.900 | |
| 2023-07-07 | HU0000716501 | 1,098038 | 19.302.800 | |
| 2023-07-06 | HU0000716501 | 1,099333 | 19.326.600 | |
| 2023-07-05 | HU0000716501 | 1,098463 | 19.311.300 | |
| 2023-07-04 | HU0000716501 | 1,097903 | 19.223.400 | |
| 2023-07-03 | HU0000716501 | 1,095464 | 19.177.000 | |
| 2023-06-30 | HU0000716501 | 1,094655 | 19.161.700 | |
| 2023-06-29 | HU0000716501 | 1,091479 | 19.117.000 | |
| 2023-06-28 | HU0000716501 | 1,090381 | 19.112.100 | |
| 2023-06-27 | HU0000716501 | 1,091047 | 19.134.000 | |
| 2023-06-26 | HU0000716501 | 1,091335 | 19.139.000 | |
| 2023-06-23 | HU0000716501 | 1,090317 | 19.090.500 | |
| 2023-06-22 | HU0000716501 | 1,093610 | 19.314.500 | |
| 2023-06-21 | HU0000716501 | 1,093097 | 19.313.400 | |
| 2023-06-20 | HU0000716501 | 1,092968 | 19.549.900 | |
| 2023-06-19 | HU0000716501 | 1,093340 | 19.792.400 | |
| 2023-06-16 | HU0000716501 | 1,093063 | 19.766.600 | |
| 2023-06-15 | HU0000716501 | 1,092892 | 19.763.500 | |
| 2023-06-14 | HU0000716501 | 1,092665 | 19.804.700 | |
| 2023-06-13 | HU0000716501 | 1,092436 | 19.776.600 | |
| 2023-06-12 | HU0000716501 | 1,091348 | 20.052.800 | |
| 2023-06-09 | HU0000716501 | 1,090120 | 20.029.100 | |
| 2023-06-08 | HU0000716501 | 1,089696 | 20.133.200 | |
| 2023-06-07 | HU0000716501 | 1,090298 | 20.147.000 | |
| 2023-06-06 | HU0000716501 | 1,087932 | 20.106.500 | |
| 2023-06-05 | HU0000716501 | 1,088946 | 20.125.200 | |
| 2023-06-02 | HU0000716501 | 1,087225 | 20.085.200 | |
| 2023-06-01 | HU0000716501 | 1,084234 | 19.990.100 | |
| 2023-05-31 | HU0000716501 | 1,085662 | 20.006.700 | |
| 2023-05-30 | HU0000716501 | 1,086284 | 20.214.300 | |
| 2023-05-26 | HU0000716501 | 1,084434 | 20.176.300 | |
| 2023-05-25 | HU0000716501 | 1,084795 | 20.183.000 | |
| 2023-05-24 | HU0000716501 | 1,088411 | 20.250.300 | |
| 2023-05-23 | HU0000716501 | 1,087909 | 20.227.000 | |
| 2023-05-22 | HU0000716501 | 1,083036 | 20.161.100 | |
| 2023-05-19 | HU0000716501 | 1,081959 | 20.190.800 | |
| 2023-05-18 | HU0000716501 | 1,080834 | 20.404.000 | |
| 2023-05-17 | HU0000716501 | 1,080876 | 20.437.700 | |
| 2023-05-16 | HU0000716501 | 1,077916 | 20.400.300 | |
| 2023-05-15 | HU0000716501 | 1,077850 | 20.546.400 | |
| 2023-05-12 | HU0000716501 | 1,077396 | 20.875.900 | |
| 2023-05-11 | HU0000716501 | 1,077031 | 21.009.100 | |
| 2023-05-10 | HU0000716501 | 1,077726 | 21.022.700 | |
| 2023-05-09 | HU0000716501 | 1,077549 | 21.019.200 | |
| 2023-05-08 | HU0000716501 | 1,074923 | 20.968.000 | |
| 2023-05-05 | HU0000716501 | 1,072365 | 20.918.100 | |
| 2023-05-04 | HU0000716501 | 1,073115 | 20.938.100 | |
| 2023-05-03 | HU0000716501 | 1,072934 | 20.934.500 | |
| 2023-05-02 | HU0000716501 | 1,072928 | 20.923.300 | |
| 2023-04-28 | HU0000716501 | 1,072394 | 20.912.900 | |
| 2023-04-27 | HU0000716501 | 1,072798 | 20.935.500 | |
| 2023-04-26 | HU0000716501 | 1,072440 | 20.928.500 | |
| 2023-04-25 | HU0000716501 | 1,075413 | 20.994.000 | |
| 2023-04-24 | HU0000716501 | 1,074374 | 20.990.100 | |
| 2023-04-21 | HU0000716501 | 1,072515 | 20.953.800 | |
| 2023-04-20 | HU0000716501 | 1,070530 | 20.915.000 | |
| 2023-04-19 | HU0000716501 | 1,065951 | 20.823.800 | |
| 2023-04-18 | HU0000716501 | 1,064258 | 20.890.800 | |
| 2023-04-17 | HU0000716501 | 1,065081 | 20.743.200 | |
| 2023-04-14 | HU0000716501 | 1,064230 | 20.732.400 | |
| 2023-04-13 | HU0000716501 | 1,062295 | 20.694.800 | |
| 2023-04-12 | HU0000716501 | 1,068481 | 20.813.900 | |
| 2023-04-11 | HU0000716501 | 1,068523 | 20.814.700 | |
| 2023-04-06 | HU0000716501 | 1,068129 | 20.798.400 | |
| 2023-04-05 | HU0000716501 | 1,066681 | 20.770.200 | |
| 2023-04-04 | HU0000716501 | 1,066087 | 20.758.700 | |
| 2023-04-03 | HU0000716501 | 1,064022 | 20.853.800 | |
| 2023-03-31 | HU0000716501 | 1,065778 | 20.988.200 | |
| 2023-03-30 | HU0000716501 | 1,064817 | 20.969.200 | |
| 2023-03-29 | HU0000716501 | 1,065991 | 20.992.400 | |
| 2023-03-28 | HU0000716501 | 1,069345 | 21.085.000 | |
| 2023-03-27 | HU0000716501 | 1,067669 | 21.052.000 | |
| 2023-03-24 | HU0000716501 | 1,071537 | 21.128.200 | |
| 2023-03-23 | HU0000716501 | 1,069694 | 21.091.900 | |
| 2023-03-22 | HU0000716501 | 1,071774 | 21.152.100 | |
| 2023-03-21 | HU0000716501 | 1,067628 | 21.097.600 | |
| 2023-03-20 | HU0000716501 | 1,068803 | 21.126.200 | |
| 2023-03-17 | HU0000716501 | 1,072103 | 21.185.200 | |
| 2023-03-16 | HU0000716501 | 1,075262 | 21.351.100 | |
| 2023-03-14 | HU0000716501 | 1,077623 | 21.398.000 | |
| 2023-03-13 | HU0000716501 | 1,076342 | 21.372.600 | |
| 2023-03-10 | HU0000716501 | 1,078329 | 21.428.000 | |
| 2023-03-09 | HU0000716501 | 1,079261 | 21.661.100 | |
| 2023-03-08 | HU0000716501 | 1,080457 | 21.671.700 | |
| 2023-03-07 | HU0000716501 | 1,082312 | 21.717.800 | |
| 2023-03-06 | HU0000716501 | 1,084288 | 21.757.400 | |
| 2023-03-03 | HU0000716501 | 1,082621 | 21.724.000 | |
| 2023-03-02 | HU0000716501 | 1,083685 | 21.794.000 | |
| 2023-03-01 | HU0000716501 | 1,084758 | 21.850.600 | |
| 2023-02-28 | HU0000716501 | 1,084887 | 21.853.200 | |
| 2023-02-27 | HU0000716501 | 1,084464 | 21.887.200 | |
| 2023-02-24 | HU0000716501 | 1,080605 | 21.809.300 | |
| 2023-02-23 | HU0000716501 | 1,080022 | 21.797.600 | |
| 2023-02-22 | HU0000716501 | 1,079457 | 21.699.000 | |
| 2023-02-21 | HU0000716501 | 1,080088 | 21.709.100 | |
| 2023-02-20 | HU0000716501 | 1,079143 | 21.690.200 | |
| 2023-02-17 | HU0000716501 | 1,082107 | 21.749.700 | |
| 2023-02-16 | HU0000716501 | 1,084840 | 21.797.200 | |
| 2023-02-15 | HU0000716501 | 1,088164 | 21.814.000 | |
| 2023-02-14 | HU0000716501 | 1,088694 | 21.824.800 | |
| 2023-02-13 | HU0000716501 | 1,088865 | 21.827.700 | |
| 2023-02-10 | HU0000716501 | 1,094599 | 21.708.700 | |
| 2023-02-09 | HU0000716501 | 1,092918 | 21.675.400 | |
| 2023-02-08 | HU0000716501 | 1,091212 | 21.676.300 | |
| 2023-02-07 | HU0000716501 | 1,090660 | 21.665.300 | |
| 2023-02-06 | HU0000716501 | 1,093868 | 21.737.000 | |
| 2023-02-03 | HU0000716501 | 1,095273 | 21.764.900 | |
| 2023-02-02 | HU0000716501 | 1,091399 | 21.737.100 | |
| 2023-02-01 | HU0000716501 | 1,089940 | 21.795.700 | |
| 2023-01-31 | HU0000716501 | 1,088384 | 22.037.100 | |
| 2023-01-30 | HU0000716501 | 1,089580 | 22.064.700 | |
| 2023-01-27 | HU0000716501 | 1,091575 | 22.062.100 | |
| 2023-01-26 | HU0000716501 | 1,092382 | 22.133.700 | |
| 2023-01-25 | HU0000716501 | 1,093780 | 22.162.500 | |
| 2023-01-24 | HU0000716501 | 1,092195 | 22.142.800 | |
| 2023-01-23 | HU0000716501 | 1,092598 | 22.069.800 | |
| 2023-01-20 | HU0000716501 | 1,094768 | 22.137.000 | |
| 2023-01-19 | HU0000716501 | 1,095270 | 22.182.900 | |
| 2023-01-18 | HU0000716501 | 1,092109 | 22.120.400 | |
| 2023-01-17 | HU0000716501 | 1,093142 | 22.213.000 | |
| 2023-01-16 | HU0000716501 | 1,092590 | 22.201.800 | |
| 2023-01-13 | HU0000716501 | 1,091204 | 22.188.200 | |
| 2023-01-12 | HU0000716501 | 1,087979 | 22.133.200 | |
| 2023-01-11 | HU0000716501 | 1,086480 | 22.167.100 | |
| 2023-01-10 | HU0000716501 | 1,088288 | 21.512.400 | |
| 2023-01-09 | HU0000716501 | 1,085424 | 21.515.600 | |
| 2023-01-06 | HU0000716501 | 1,081845 | 21.452.700 | |
| 2023-01-05 | HU0000716501 | 1,075994 | 21.336.700 | |
| 2023-01-04 | HU0000716501 | 1,072036 | 21.258.200 | |
| 2023-01-03 | HU0000716501 | 1,067015 | 21.158.600 | |
| 2023-01-02 | HU0000716501 | 1,065979 | 21.142.300 | |
| 2022-12-30 | HU0000716501 | 1,066536 | 21.153.300 | |
| 2022-12-29 | HU0000716501 | 1,070213 | 21.219.200 | |
| 2022-12-28 | HU0000716501 | 1,074369 | 21.287.700 | |
| 2022-12-27 | HU0000716501 | 1,073836 | 21.277.100 | |
| 2022-12-23 | HU0000716501 | 1,075045 | 21.301.100 | |
| 2022-12-22 | HU0000716501 | 1,074016 | 21.289.100 | |
| 2022-12-21 | HU0000716501 | 1,074713 | 21.302.900 | |
| 2022-12-20 | HU0000716501 | 1,076209 | 21.320.100 | |
| 2022-12-19 | HU0000716501 | 1,076051 | 21.317.000 | |
| 2022-12-16 | HU0000716501 | 1,078869 | 21.372.800 | |
| 2022-12-15 | HU0000716501 | 1,081091 | 21.422.200 | |
| 2022-12-14 | HU0000716501 | 1,080128 | 20.884.500 | |
| 2022-12-13 | HU0000716501 | 1,069462 | 20.681.300 | |
| 2022-12-12 | HU0000716501 | 1,071711 | 20.824.900 | |
| 2022-12-09 | HU0000716501 | 1,076141 | 20.911.000 | |
| 2022-12-08 | HU0000716501 | 1,081096 | 20.912.900 | |
| 2022-12-07 | HU0000716501 | 1,082297 | 20.995.800 | |
| 2022-12-06 | HU0000716501 | 1,086982 | 21.100.700 | |
| 2022-12-05 | HU0000716501 | 1,088109 | 21.122.600 | |
| 2022-12-02 | HU0000716501 | 1,088695 | 21.156.200 | |
| 2022-12-01 | HU0000716501 | 1,089691 | 21.175.600 | |
| 2022-11-30 | HU0000716501 | 1,091004 | 21.201.100 | |
| 2022-11-29 | HU0000716501 | 1,090471 | 21.190.700 | |
| 2022-11-28 | HU0000716501 | 1,093433 | 21.349.000 | |
| 2022-11-25 | HU0000716501 | 1,093250 | 21.235.500 | |
| 2022-11-24 | HU0000716501 | 1,092182 | 21.307.300 | |
| 2022-11-23 | HU0000716501 | 1,092750 | 21.382.400 | |
| 2022-11-22 | HU0000716501 | 1,088339 | 21.308.500 | |
| 2022-11-21 | HU0000716501 | 1,080965 | 21.164.100 | |
| 2022-11-18 | HU0000716501 | 1,078891 | 21.168.600 | |
| 2022-11-17 | HU0000716501 | 1,082676 | 21.299.100 | |
| 2022-11-16 | HU0000716501 | 1,087061 | 21.385.400 | |
| 2022-11-15 | HU0000716501 | 1,087735 | 21.398.700 | |
| 2022-11-14 | HU0000716501 | 1,089473 | 21.432.900 | |
| 2022-11-11 | HU0000716501 | 1,074264 | 21.133.700 | |
| 2022-11-10 | HU0000716501 | 1,066686 | 20.983.900 | |
| 2022-11-09 | HU0000716501 | 1,064079 | 20.932.600 | |
| 2022-11-08 | HU0000716501 | 1,062534 | 20.902.200 | |
| 2022-11-07 | HU0000716501 | 1,060307 | 20.862.400 | |
| 2022-11-04 | HU0000716501 | 1,059518 | 20.846.900 | |
| 2022-11-03 | HU0000716501 | 1,059897 | 20.854.300 | |
| 2022-11-02 | HU0000716501 | 1,061173 | 20.879.400 | |
| 2022-10-28 | HU0000716501 | 1,062490 | 20.905.300 | |
| 2022-10-27 | HU0000716501 | 1,063229 | 20.919.900 | |
| 2022-10-26 | HU0000716501 | 1,063842 | 20.931.900 | |
| 2022-10-25 | HU0000716501 | 1,060570 | 20.867.600 | |
| 2022-10-24 | HU0000716501 | 1,060595 | 20.996.400 | |
| 2022-10-21 | HU0000716501 | 1,059356 | 21.009.900 | |
| 2022-10-20 | HU0000716501 | 1,058491 | 20.992.800 | |
| 2022-10-19 | HU0000716501 | 1,058623 | 21.022.100 | |
| 2022-10-18 | HU0000716501 | 1,060008 | 21.049.600 | |
| 2022-10-17 | HU0000716501 | 1,061192 | 21.083.200 | |
| 2022-10-14 | HU0000716501 | 1,062810 | 21.102.900 | |
| 2022-10-13 | HU0000716501 | 1,058671 | 21.025.700 | |
| 2022-10-12 | HU0000716501 | 1,060378 | 21.065.200 | |
| 2022-10-11 | HU0000716501 | 1,062665 | 21.112.400 | |
| 2022-10-10 | HU0000716501 | 1,063758 | 21.134.100 | |
| 2022-10-07 | HU0000716501 | 1,064308 | 21.145.000 | |
| 2022-10-06 | HU0000716501 | 1,064907 | 21.156.900 | |
| 2022-10-05 | HU0000716501 | 1,067239 | 21.203.200 | |
| 2022-10-04 | HU0000716501 | 1,063850 | 21.135.900 | |
| 2022-10-03 | HU0000716501 | 1,064414 | 21.158.900 | |
| 2022-09-30 | HU0000716501 | 1,064956 | 21.179.900 | |
| 2022-09-29 | HU0000716501 | 1,067502 | 21.230.600 | |
| 2022-09-28 | HU0000716501 | 1,071201 | 21.304.100 | |
| 2022-09-27 | HU0000716501 | 1,071453 | 21.310.000 | |
| 2022-09-26 | HU0000716501 | 1,074079 | 21.370.200 | |
| 2022-09-23 | HU0000716501 | 1,075512 | 21.398.700 | |
| 2022-09-22 | HU0000716501 | 1,075244 | 21.346.100 | |
| 2022-09-21 | HU0000716501 | 1,077590 | 21.379.200 | |
| 2022-09-20 | HU0000716501 | 1,076141 | 21.340.700 | |
| 2022-09-19 | HU0000716501 | 1,079576 | 21.408.800 | |
| 2022-09-16 | HU0000716501 | 1,080034 | 21.555.700 | |
| 2022-09-15 | HU0000716501 | 1,080299 | 21.556.700 | |
| 2022-09-14 | HU0000716501 | 1,082857 | 21.607.700 | |
| 2022-09-13 | HU0000716501 | 1,083519 | 21.626.500 | |
| 2022-09-12 | HU0000716501 | 1,082689 | 21.617.200 | |
| 2022-09-09 | HU0000716501 | 1,081957 | 21.597.500 | |
| 2022-09-08 | HU0000716501 | 1,082628 | 21.725.100 | |
| 2022-09-07 | HU0000716501 | 1,086401 | 21.800.900 | |
| 2022-09-06 | HU0000716501 | 1,088318 | 21.637.600 | |
| 2022-09-05 | HU0000716501 | 1,085362 | 21.562.900 | |
| 2022-09-02 | HU0000716501 | 1,087176 | 21.549.500 | |
| 2022-09-01 | HU0000716501 | 1,091069 | 21.609.600 | |
| 2022-08-31 | HU0000716501 | 1,093148 | 21.619.900 | |
| 2022-08-30 | HU0000716501 | 1,094859 | 21.542.300 | |
| 2022-08-29 | HU0000716501 | 1,095727 | 21.559.400 | |
| 2022-08-26 | HU0000716501 | 1,094801 | 21.466.300 | |
| 2022-08-25 | HU0000716501 | 1,093392 | 21.387.300 | |
| 2022-08-24 | HU0000716501 | 1,094854 | 21.415.900 | |
| 2022-08-23 | HU0000716501 | 1,095611 | 21.430.700 | |
| 2022-08-22 | HU0000716501 | 1,095345 | 21.413.000 | |
| 2022-08-19 | HU0000716501 | 1,096866 | 21.437.900 | |
| 2022-08-18 | HU0000716501 | 1,096944 | 21.439.500 | |
| 2022-08-17 | HU0000716501 | 1,098606 | 21.472.000 | |
| 2022-08-16 | HU0000716501 | 1,097546 | 21.427.200 | |
| 2022-08-15 | HU0000716501 | 1,095428 | 21.327.600 | |
| 2022-08-12 | HU0000716501 | 1,096212 | 21.342.900 | |
| 2022-08-11 | HU0000716501 | 1,096172 | 21.305.600 | |
| 2022-08-10 | HU0000716501 | 1,096974 | 21.321.200 | |
| 2022-08-09 | HU0000716501 | 1,098477 | 21.340.500 | |
| 2022-08-08 | HU0000716501 | 1,097618 | 21.323.800 | |
| 2022-08-05 | HU0000716501 | 1,099823 | 21.318.700 | |
| 2022-08-04 | HU0000716501 | 1,100244 | 21.326.900 | |
| 2022-08-03 | HU0000716501 | 1,101667 | 21.354.400 | |
| 2022-08-02 | HU0000716501 | 1,101357 | 21.348.400 | |
| 2022-08-01 | HU0000716501 | 1,097567 | 21.266.700 | |
| 2022-07-29 | HU0000716501 | 1,097218 | 21.260.000 | |
| 2022-07-28 | HU0000716501 | 1,096611 | 21.248.200 | |
| 2022-07-27 | HU0000716501 | 1,095355 | 21.223.900 | |
| 2022-07-26 | HU0000716501 | 1,096230 | 21.248.100 | |
| 2022-07-25 | HU0000716501 | 1,095493 | 21.233.800 | |
| 2022-07-22 | HU0000716501 | 1,095108 | 21.065.700 | |
| 2022-07-21 | HU0000716501 | 1,092174 | 21.000.500 | |
| 2022-07-20 | HU0000716501 | 1,092683 | 21.010.200 | |
| 2022-07-19 | HU0000716501 | 1,091877 | 21.003.400 | |
| 2022-07-18 | HU0000716501 | 1,091585 | 20.977.800 | |
| 2022-07-15 | HU0000716501 | 1,093724 | 20.626.500 | |
| 2022-07-14 | HU0000716501 | 1,094178 | 20.174.600 | |
| 2022-07-13 | HU0000716501 | 1,095012 | 20.099.700 | |
| 2022-07-12 | HU0000716501 | 1,094942 | 20.102.600 | |
| 2022-07-11 | HU0000716501 | 1,098140 | 20.161.300 | |
| 2022-07-08 | HU0000716501 | 1,098658 | 20.170.800 | |
| 2022-07-07 | HU0000716501 | 1,096875 | 20.132.600 | |
| 2022-07-06 | HU0000716501 | 1,096387 | 20.160.600 | |
| 2022-07-05 | HU0000716501 | 1,098168 | 20.096.700 | |
| 2022-07-04 | HU0000716501 | 1,100047 | 20.087.800 | |
| 2022-07-01 | HU0000716501 | 1,099247 | 20.021.700 | |
| 2022-06-30 | HU0000716501 | 1,101552 | 20.107.800 | |
| 2022-06-29 | HU0000716501 | 1,102848 | 20.163.400 | |
| 2022-06-28 | HU0000716501 | 1,101515 | 20.139.000 | |
| 2022-06-27 | HU0000716501 | 1,101571 | 20.140.000 | |
| 2022-06-24 | HU0000716501 | 1,100806 | 20.126.100 | |
| 2022-06-23 | HU0000716501 | 1,100088 | 20.103.100 | |
| 2022-06-22 | HU0000716501 | 1,103298 | 20.161.700 | |
| 2022-06-21 | HU0000716501 | 1,100733 | 20.090.200 | |
| 2022-06-20 | HU0000716501 | 1,099336 | 20.097.700 | |
| 2022-06-17 | HU0000716501 | 1,099421 | 20.084.300 | |
| 2022-06-16 | HU0000716501 | 1,098726 | 20.096.300 | |
| 2022-06-15 | HU0000716501 | 1,100078 | 20.123.400 | |
| 2022-06-14 | HU0000716501 | 1,103024 | 20.689.200 | |
| 2022-06-13 | HU0000716501 | 1,102283 | 20.617.100 | |
| 2022-06-10 | HU0000716501 | 1,104086 | 20.650.800 | |
| 2022-06-09 | HU0000716501 | 1,107717 | 20.746.000 | |
| 2022-06-08 | HU0000716501 | 1,108594 | 20.762.500 | |
| 2022-06-07 | HU0000716501 | 1,107320 | 20.738.600 | |
| 2022-06-03 | HU0000716501 | 1,106217 | 20.718.000 | |
| 2022-06-02 | HU0000716501 | 1,104938 | 20.591.000 | |
| 2022-06-01 | HU0000716501 | 1,104422 | 20.581.400 | |
| 2022-05-31 | HU0000716501 | 1,103495 | 20.564.100 | |
| 2022-05-30 | HU0000716501 | 1,103535 | 20.665.800 | |
| 2022-05-27 | HU0000716501 | 1,103149 | 20.750.000 | |
| 2022-05-26 | HU0000716501 | 1,099936 | 20.689.500 | |
| 2022-05-25 | HU0000716501 | 1,099470 | 20.673.800 | |
| 2022-05-24 | HU0000716501 | 1,099895 | 20.676.800 | |
| 2022-05-23 | HU0000716501 | 1,097845 | 20.461.500 | |
| 2022-05-20 | HU0000716501 | 1,096156 | 20.430.000 | |
| 2022-05-19 | HU0000716501 | 1,097237 | 20.520.100 | |
| 2022-05-18 | HU0000716501 | 1,097590 | 20.491.300 | |
| 2022-05-17 | HU0000716501 | 1,094890 | 20.509.700 | |
| 2022-05-16 | HU0000716501 | 1,092746 | 20.400.700 | |
| 2022-05-13 | HU0000716501 | 1,088647 | 20.154.000 | |
| 2022-05-12 | HU0000716501 | 1,091274 | 20.202.700 | |
| 2022-05-11 | HU0000716501 | 1,090100 | 20.160.300 | |
| 2022-05-10 | HU0000716501 | 1,091467 | 20.155.800 | |
| 2022-05-09 | HU0000716501 | 1,096195 | 20.252.200 | |
| 2022-05-06 | HU0000716501 | 1,098928 | 20.301.200 | |
| 2022-05-05 | HU0000716501 | 1,097958 | 20.181.300 | |
| 2022-05-04 | HU0000716501 | 1,097345 | 20.314.900 | |
| 2022-05-03 | HU0000716501 | 1,096574 | 20.305.900 | |
| 2022-05-02 | HU0000716501 | 1,099084 | 20.352.300 | |
| 2022-04-29 | HU0000716501 | 1,099963 | 20.364.300 | |
| 2022-04-28 | HU0000716501 | 1,097605 | 20.296.500 | |
| 2022-04-27 | HU0000716501 | 1,097164 | 20.209.100 | |
| 2022-04-26 | HU0000716501 | 1,098140 | 20.227.100 | |
| 2022-04-25 | HU0000716501 | 1,101324 | 20.285.700 | |
| 2022-04-22 | HU0000716501 | 1,103181 | 20.470.300 | |
| 2022-04-21 | HU0000716501 | 1,103690 | 20.467.100 | |
| 2022-04-20 | HU0000716501 | 1,103028 | 20.421.100 | |
| 2022-04-19 | HU0000716501 | 1,103767 | 20.340.700 | |
| 2022-04-14 | HU0000716501 | 1,102475 | 20.311.400 | |
| 2022-04-13 | HU0000716501 | 1,100827 | 20.281.100 | |
| 2022-04-12 | HU0000716501 | 1,100823 | 20.241.200 | |
| 2022-04-11 | HU0000716501 | 1,099705 | 20.220.600 | |
| 2022-04-08 | HU0000716501 | 1,097585 | 20.181.700 | |
| 2022-04-07 | HU0000716501 | 1,098567 | 20.199.000 | |
| 2022-04-06 | HU0000716501 | 1,100231 | 20.219.600 | |
| 2022-04-05 | HU0000716501 | 1,103341 | 20.276.800 | |
| 2022-04-04 | HU0000716501 | 1,102279 | 20.257.300 | |
| 2022-04-01 | HU0000716501 | 1,101197 | 20.237.400 | |
| 2022-03-31 | HU0000716501 | 1,103074 | 20.272.700 | |
| 2022-03-30 | HU0000716501 | 1,104937 | 20.282.200 | |
| 2022-03-29 | HU0000716501 | 1,100052 | 20.192.600 | |
| 2022-03-28 | HU0000716501 | 1,100601 | 20.202.600 | |
| 2022-03-25 | HU0000716501 | 1,099855 | 20.197.000 | |
| 2022-03-24 | HU0000716501 | 1,099870 | 20.187.700 | |
| 2022-03-23 | HU0000716501 | 1,100823 | 20.005.200 | |
| 2022-03-22 | HU0000716501 | 1,100350 | 20.000.700 | |
| 2022-03-21 | HU0000716501 | 1,099053 | 19.967.800 | |
| 2022-03-18 | HU0000716501 | 1,098190 | 19.868.400 | |
| 2022-03-17 | HU0000716501 | 1,099113 | 19.891.200 | |
| 2022-03-16 | HU0000716501 | 1,097223 | 19.848.300 | |
| 2022-03-11 | HU0000716501 | 1,091084 | 19.737.200 | |
| 2022-03-10 | HU0000716501 | 1,094020 | 19.790.400 | |
| 2022-03-09 | HU0000716501 | 1,086601 | 18.487.500 | |
| 2022-03-08 | HU0000716501 | 1,083801 | 18.436.000 | |
| 2022-03-07 | HU0000716501 | 1,084092 | 18.504.700 | |
| 2022-03-04 | HU0000716501 | 1,086835 | 18.545.000 | |
| 2022-03-03 | HU0000716501 | 1,083629 | 18.490.300 | |
| 2022-03-02 | HU0000716501 | 1,086387 | 18.565.200 | |
| 2022-03-01 | HU0000716501 | 1,085843 | 18.640.900 | |
| 2022-02-28 | HU0000716501 | 1,095813 | 18.820.400 | |
| 2022-02-25 | HU0000716501 | 1,091677 | 18.767.500 | |
| 2022-02-24 | HU0000716501 | 1,101451 | 18.935.600 | |
| 2022-02-23 | HU0000716501 | 1,097665 | 18.842.500 | |
| 2022-02-22 | HU0000716501 | 1,097357 | 18.837.200 | |
| 2022-02-21 | HU0000716501 | 1,099958 | 18.881.900 | |
| 2022-02-18 | HU0000716501 | 1,099041 | 18.893.500 | |
| 2022-02-17 | HU0000716501 | 1,100057 | 18.836.500 | |
| 2022-02-16 | HU0000716501 | 1,101694 | 18.864.500 | |
| 2022-02-15 | HU0000716501 | 1,099871 | 18.833.300 | |
| 2022-02-14 | HU0000716501 | 1,105899 | 18.936.600 | |
| 2022-02-11 | HU0000716501 | 1,106074 | 18.940.000 | |
| 2022-02-10 | HU0000716501 | 1,101653 | 18.864.300 | |
| 2022-02-09 | HU0000716501 | 1,098713 | 18.581.100 | |
| 2022-02-08 | HU0000716501 | 1,097699 | 18.478.100 | |
| 2022-02-07 | HU0000716501 | 1,098527 | 18.476.000 | |
| 2022-02-04 | HU0000716501 | 1,098845 | 18.251.200 | |
| 2022-02-03 | HU0000716501 | 1,099200 | 18.257.100 | |
| 2022-02-02 | HU0000716501 | 1,096420 | 18.193.400 | |
| 2022-02-01 | HU0000716501 | 1,092635 | 18.118.500 | |
| 2022-01-31 | HU0000716501 | 1,092104 | 18.114.400 | |
| 2022-01-28 | HU0000716501 | 1,092204 | 18.116.000 | |
| 2022-01-27 | HU0000716501 | 1,088252 | 18.028.700 | |
| 2022-01-26 | HU0000716501 | 1,083117 | 17.938.400 | |
| 2022-01-25 | HU0000716501 | 1,082748 | 17.947.600 | |
| 2022-01-24 | HU0000716501 | 1,085462 | 17.978.300 | |
| 2022-01-21 | HU0000716501 | 1,088793 | 18.034.600 | |
| 2022-01-20 | HU0000716501 | 1,088367 | 18.031.400 | |
| 2022-01-19 | HU0000716501 | 1,088327 | 18.011.000 | |
| 2022-01-18 | HU0000716501 | 1,090293 | 18.043.500 | |
| 2022-01-17 | HU0000716501 | 1,090481 | 17.921.600 | |
| 2022-01-14 | HU0000716501 | 1,090057 | 17.900.900 | |
| 2022-01-13 | HU0000716501 | 1,090288 | 17.873.400 | |
| 2022-01-12 | HU0000716501 | 1,088884 | 17.825.300 | |
| 2022-01-11 | HU0000716501 | 1,086430 | 17.707.200 | |
| 2022-01-10 | HU0000716501 | 1,085699 | 17.703.100 | |
| 2022-01-07 | HU0000716501 | 1,084451 | 17.625.700 | |
| 2022-01-06 | HU0000716501 | 1,085998 | 17.580.300 | |
| 2022-01-05 | HU0000716501 | 1,086744 | 17.592.700 | |
| 2022-01-04 | HU0000716501 | 1,084351 | 17.554.000 | |
| 2022-01-03 | HU0000716501 | 1,084104 | 17.550.000 | |
| 2021-12-31 | HU0000716501 | 1,084143 | 17.550.600 | |
| 2021-12-30 | HU0000716501 | 1,084468 | 17.555.900 | |
| 2021-12-29 | HU0000716501 | 1,084001 | 17.544.300 | |
| 2021-12-28 | HU0000716501 | 1,083572 | 17.514.600 | |
| 2021-12-27 | HU0000716501 | 1,082734 | 17.498.800 | |
| 2021-12-23 | HU0000716501 | 1,083054 | 17.504.000 | |
| 2021-12-22 | HU0000716501 | 1,081980 | 17.489.200 | |
| 2021-12-21 | HU0000716501 | 1,081300 | 17.387.100 | |
| 2021-12-20 | HU0000716501 | 1,081501 | 17.408.300 | |
| 2021-12-17 | HU0000716501 | 1,083104 | 17.204.300 | |
| 2021-12-16 | HU0000716501 | 1,080165 | 17.137.100 | |
| 2021-12-15 | HU0000716501 | 1,081414 | 17.168.900 | |
| 2021-12-14 | HU0000716501 | 1,080495 | 17.192.500 | |
| 2021-12-13 | HU0000716501 | 1,082730 | 17.228.000 | |
| 2021-12-10 | HU0000716501 | 1,083389 | 17.233.100 | |
| 2021-12-09 | HU0000716501 | 1,082455 | 17.184.900 | |
| 2021-12-08 | HU0000716501 | 1,082903 | 17.192.000 | |
| 2021-12-07 | HU0000716501 | 1,080764 | 17.158.100 | |
| 2021-12-06 | HU0000716501 | 1,082283 | 17.164.700 | |
| 2021-12-03 | HU0000716501 | 1,081493 | 17.151.000 | |
| 2021-12-02 | HU0000716501 | 1,080829 | 17.106.300 | |
| 2021-12-01 | HU0000716501 | 1,079818 | 17.133.100 | |
| 2021-11-30 | HU0000716501 | 1,079744 | 17.132.000 | |
| 2021-11-29 | HU0000716501 | 1,078898 | 16.933.000 | |
| 2021-11-26 | HU0000716501 | 1,084034 | 17.013.700 | |
| 2021-11-25 | HU0000716501 | 1,083630 | 16.991.100 | |
| 2021-11-24 | HU0000716501 | 1,083904 | 16.937.200 | |
| 2021-11-23 | HU0000716501 | 1,083211 | 16.921.400 | |
| 2021-11-22 | HU0000716501 | 1,083264 | 16.865.300 | |
| 2021-11-19 | HU0000716501 | 1,086629 | 16.767.700 | |
| 2021-11-18 | HU0000716501 | 1,087910 | 16.619.500 | |
| 2021-11-17 | HU0000716501 | 1,086484 | 16.551.300 | |
| 2021-11-16 | HU0000716501 | 1,086348 | 16.499.200 | |
| 2021-11-15 | HU0000716501 | 1,086260 | 16.497.900 | |
| 2021-11-12 | HU0000716501 | 1,089602 | 16.548.700 | |
| 2021-11-11 | HU0000716501 | 1,089922 | 16.512.900 | |
| 2021-11-10 | HU0000716501 | 1,089675 | 16.494.200 | |
| 2021-11-09 | HU0000716501 | 1,089591 | 16.403.000 | |
| 2021-11-08 | HU0000716501 | 1,089698 | 16.269.600 | |
| 2021-11-05 | HU0000716501 | 1,087946 | 16.086.600 | |
| 2021-11-04 | HU0000716501 | 1,088046 | 15.347.700 | |
| 2021-11-03 | HU0000716501 | 1,087495 | 14.744.800 | |
| 2021-11-02 | HU0000716501 | 1,086731 | 14.345.500 | |
| 2021-10-29 | HU0000716501 | 1,089240 | 14.074.000 | |
| 2021-10-28 | HU0000716501 | 1,091627 | 13.824.500 | |
| 2021-10-27 | HU0000716501 | 1,092537 | 9.019.550 | |
| 2021-10-26 | HU0000716501 | 1,093424 | 9.026.880 | |
| 2021-10-25 | HU0000716501 | 1,093167 | 9.007.330 | |
| 2021-10-22 | HU0000716501 | 1,092015 | 8.936.460 | |
| 2021-10-21 | HU0000716501 | 1,094109 | 8.747.090 | |
| 2021-10-20 | HU0000716501 | 1,092375 | 7.748.720 | |
| 2021-10-19 | HU0000716501 | 1,093692 | 7.489.120 | |
| 2021-10-18 | HU0000716501 | 1,095248 | 7.023.240 | |
| 2021-10-15 | HU0000716501 | 1,093732 | 6.983.330 | |
| 2021-10-14 | HU0000716501 | 1,094997 | 6.568.610 | |
| 2021-10-13 | HU0000716501 | 1,096811 | 5.321.090 | |
| 2021-10-12 | HU0000716501 | 1,096981 | 5.321.920 | |
| 2021-10-11 | HU0000716501 | 1,094893 | 5.142.830 | |
| 2021-10-08 | HU0000716501 | 1,093575 | 4.944.580 | |
| 2021-10-07 | HU0000716501 | 1,093855 | 4.889.900 | |
| 2021-10-06 | HU0000716501 | 1,094605 | 4.808.750 | |
| 2021-10-05 | HU0000716501 | 1,091750 | 4.762.830 | |
| 2021-10-04 | HU0000716501 | 1,089557 | 4.753.260 | |
| 2021-10-01 | HU0000716501 | 1,089105 | 4.024.490 | |
| 2021-09-30 | HU0000716501 | 1,087222 | 4.013.580 | |
| 2021-09-29 | HU0000716501 | 1,086840 | 3.849.050 | |
| 2021-09-28 | HU0000716501 | 1,083940 | 3.738.780 | |
| 2021-09-27 | HU0000716501 | 1,080883 | 3.711.800 | |
| 2021-09-24 | HU0000716501 | 1,081270 | 3.631.880 | |
| 2021-09-23 | HU0000716501 | 1,079965 | 3.627.500 | |
| 2021-09-22 | HU0000716501 | 1,078681 | 3.576.770 | |
| 2021-09-21 | HU0000716501 | 1,078783 | 3.577.110 | |
| 2021-09-20 | HU0000716501 | 1,080452 | 3.570.650 | |
| 2021-09-17 | HU0000716501 | 1,080565 | 3.354.240 | |
| 2021-09-16 | HU0000716501 | 1,080045 | 3.340.200 | |
| 2021-09-15 | HU0000716501 | 1,081580 | 3.244.940 | |
| 2021-09-14 | HU0000716501 | 1,080119 | 3.234.840 | |
| 2021-09-13 | HU0000716501 | 1,078316 | 3.229.440 | |
| 2021-09-10 | HU0000716501 | 1,075801 | 3.221.910 | |
| 2021-09-09 | HU0000716501 | 1,072902 | 3.213.230 | |
| 2021-09-08 | HU0000716501 | 1,073354 | 3.188.820 | |
| 2021-09-07 | HU0000716501 | 1,076206 | 3.187.570 | |
| 2021-09-06 | HU0000716501 | 1,076395 | 3.153.560 | |
| 2021-09-03 | HU0000716501 | 1,075625 | 3.069.850 | |
| 2021-09-02 | HU0000716501 | 1,075430 | 3.053.200 | |
| 2021-09-01 | HU0000716501 | 1,075505 | 3.003.420 | |
| 2021-08-31 | HU0000716501 | 1,076608 | 3.006.500 | |
| 2021-08-30 | HU0000716501 | 1,078296 | 3.011.210 | |
| 2021-08-27 | HU0000716501 | 1,076625 | 3.006.550 | |
| 2021-08-26 | HU0000716501 | 1,075870 | 3.004.440 | |
| 2021-08-25 | HU0000716501 | 1,076711 | 2.965.790 | |
| 2021-08-24 | HU0000716501 | 1,077068 | 2.774.420 | |
| 2021-08-23 | HU0000716501 | 1,077107 | 2.774.520 | |
| 2021-08-19 | HU0000716501 | 1,080590 | 2.783.500 | |
| 2021-08-18 | HU0000716501 | 1,077940 | 2.768.170 | |
| 2021-08-17 | HU0000716501 | 1,076706 | 2.751.050 | |
| 2021-08-16 | HU0000716501 | 1,077428 | 2.652.900 | |
| 2021-08-13 | HU0000716501 | 1,077198 | 2.648.330 | |
| 2021-08-12 | HU0000716501 | 1,078838 | 2.641.410 | |
| 2021-08-11 | HU0000716501 | 1,074649 | 2.631.160 | |
| 2021-08-10 | HU0000716501 | 1,073442 | 2.628.200 | |
| 2021-08-09 | HU0000716501 | 1,072935 | 2.626.960 | |
| 2021-08-06 | HU0000716501 | 1,072159 | 2.615.890 | |
| 2021-08-05 | HU0000716501 | 1,070862 | 2.612.720 | |
| 2021-08-04 | HU0000716501 | 1,074246 | 2.573.040 | |
| 2021-08-03 | HU0000716501 | 1,076716 | 2.537.320 | |
| 2021-08-02 | HU0000716501 | 1,075355 | 2.031.120 | |
| 2021-07-30 | HU0000716501 | 1,076107 | 2.002.540 | |
| 2021-07-29 | HU0000716501 | 1,075682 | 2.001.750 | |
| 2021-07-28 | HU0000716501 | 1,076794 | 1.969.420 | |
| 2021-07-27 | HU0000716501 | 1,076284 | 1.994.090 | |
| 2021-07-26 | HU0000716501 | 1,073456 | 1.988.850 | |
| 2021-07-23 | HU0000716501 | 1,072520 | 1.917.880 | |
| 2021-07-22 | HU0000716501 | 1,071824 | 1.916.640 | |
| 2021-07-21 | HU0000716501 | 1,068843 | 1.911.310 | |
| 2021-07-20 | HU0000716501 | 1,068192 | 1.910.150 | |
| 2021-07-19 | HU0000716501 | 1,073566 | 1.919.750 | |
| 2021-07-16 | HU0000716501 | 1,074365 | 1.921.180 | |
| 2021-07-15 | HU0000716501 | 1,075396 | 1.923.030 | |
| 2021-07-14 | HU0000716501 | 1,075134 | 1.922.560 | |
| 2021-07-13 | HU0000716501 | 1,073664 | 1.919.930 | |
| 2021-07-12 | HU0000716501 | 1,074133 | 1.890.770 | |
| 2021-07-09 | HU0000716501 | 1,074479 | 1.891.380 | |
| 2021-07-08 | HU0000716501 | 1,073997 | 1.890.530 | |
| 2021-07-07 | HU0000716501 | 1,073511 | 1.889.680 | |
| 2021-07-06 | HU0000716501 | 1,073514 | 1.889.680 | |
| 2021-07-05 | HU0000716501 | 1,074071 | 1.883.640 | |
| 2021-07-02 | HU0000716501 | 1,074688 | 1.884.720 | |
| 2021-07-01 | HU0000716501 | 1,075556 | 1.886.250 | |
| 2021-06-30 | HU0000716501 | 1,076579 | 1.888.040 | |
| 2021-06-29 | HU0000716501 | 1,077159 | 1.889.060 | |
| 2021-06-28 | HU0000716501 | 1,077857 | 1.881.750 | |
| 2021-06-25 | HU0000716501 | 1,076850 | 1.876.660 | |
| 2021-06-24 | HU0000716501 | 1,076190 | 1.875.510 | |
| 2021-06-23 | HU0000716501 | 1,077221 | 1.877.310 | |
| 2021-06-22 | HU0000716501 | 1,077710 | 1.861.530 | |
| 2021-06-21 | HU0000716501 | 1,078672 | 1.857.160 | |
| 2021-06-18 | HU0000716501 | 1,079970 | 1.859.400 | |
| 2021-06-17 | HU0000716501 | 1,081294 | 1.838.860 | |
| 2021-06-16 | HU0000716501 | 1,082767 | 1.841.360 | |
| 2021-06-15 | HU0000716501 | 1,082829 | 1.834.290 | |
| 2021-06-14 | HU0000716501 | 1,080734 | 1.829.630 | |
| 2021-06-11 | HU0000716501 | 1,079524 | 1.824.100 | |
| 2021-06-10 | HU0000716501 | 1,080025 | 1.824.950 | |
| 2021-06-09 | HU0000716501 | 1,078683 | 1.822.680 | |
| 2021-06-08 | HU0000716501 | 1,076727 | 1.813.660 | |
| 2021-06-07 | HU0000716501 | 1,079113 | 1.817.680 | |
| 2021-06-04 | HU0000716501 | 1,078566 | 1.816.760 | |
| 2021-06-03 | HU0000716501 | 1,077055 | 1.814.220 | |
| 2021-06-02 | HU0000716501 | 1,073728 | 1.805.870 | |
| 2021-06-01 | HU0000716501 | 1,072877 | 1.804.440 | |
| 2021-05-31 | HU0000716501 | 1,072368 | 1.803.590 | |
| 2021-05-28 | HU0000716501 | 1,072960 | 1.804.580 | |
| 2021-05-27 | HU0000716501 | 1,072525 | 1.803.850 | |
| 2021-05-26 | HU0000716501 | 1,072709 | 1.804.160 | |
| 2021-05-25 | HU0000716501 | 1,076136 | 1.809.920 | |
| 2021-05-21 | HU0000716501 | 1,080019 | 1.816.450 | |
| 2021-05-20 | HU0000716501 | 1,080987 | 1.818.080 | |
| 2021-05-19 | HU0000716501 | 1,084079 | 1.823.280 | |
| 2021-05-18 | HU0000716501 | 1,082509 | 1.820.640 | |
| 2021-05-17 | HU0000716501 | 1,084040 | 1.812.030 | |
| 2021-05-14 | HU0000716501 | 1,086235 | 1.815.690 | |
| 2021-05-13 | HU0000716501 | 1,087031 | 1.817.030 | |
| 2021-05-12 | HU0000716501 | 1,081219 | 1.807.310 | |
| 2021-05-11 | HU0000716501 | 1,079714 | 1.804.790 | |
| 2021-05-10 | HU0000716501 | 1,072943 | 1.793.480 | |
| 2021-05-07 | HU0000716501 | 1,071950 | 1.791.820 | |
| 2021-05-06 | HU0000716501 | 1,070578 | 1.789.520 | |
| 2021-05-05 | HU0000716501 | 1,066759 | 1.783.140 | |
| 2021-05-04 | HU0000716501 | 1,062814 | 1.776.550 | |
| 2021-05-03 | HU0000716501 | 1,059656 | 1.771.270 | |
| 2021-04-30 | HU0000716501 | 1,060674 | 1.772.970 | |
| 2021-04-29 | HU0000716501 | 1,061481 | 1.774.320 | |
| 2021-04-28 | HU0000716501 | 1,058662 | 1.769.600 | |
| 2021-04-27 | HU0000716501 | 1,058631 | 1.769.550 | |
| 2021-04-26 | HU0000716501 | 1,056421 | 1.765.860 | |
| 2021-04-23 | HU0000716501 | 1,058286 | 1.768.980 | |
| 2021-04-22 | HU0000716501 | 1,054029 | 1.761.860 | |
| 2021-04-21 | HU0000716501 | 1,052806 | 1.759.820 | |
| 2021-04-20 | HU0000716501 | 1,055112 | 1.763.670 | |
| 2021-04-19 | HU0000716501 | 1,057751 | 1.768.080 | |
| 2021-04-16 | HU0000716501 | 1,055969 | 1.765.100 | |
| 2021-04-15 | HU0000716501 | 1,059975 | 1.771.800 | |
| 2021-04-14 | HU0000716501 | 1,057422 | 1.767.530 | |
| 2021-04-13 | HU0000716501 | 1,059841 | 1.771.580 | |
| 2021-04-12 | HU0000716501 | 1,059789 | 1.771.490 | |
| 2021-04-09 | HU0000716501 | 1,059727 | 1.771.390 | |
| 2021-04-08 | HU0000716501 | 1,061201 | 1.773.850 | |
| 2021-04-07 | HU0000716501 | 1,060847 | 1.773.260 | |
| 2021-04-06 | HU0000716501 | 1,058592 | 1.769.490 | |
| 2021-04-01 | HU0000716501 | 1,055765 | 1.764.760 | |
| 2021-03-31 | HU0000716501 | 1,058039 | 1.768.560 | |
| 2021-03-30 | HU0000716501 | 1,056769 | 1.766.440 | |
| 2021-03-29 | HU0000716501 | 1,053036 | 1.760.200 | |
| 2021-03-26 | HU0000716501 | 1,050561 | 1.756.060 | |
| 2021-03-25 | HU0000716501 | 1,049914 | 1.754.980 | |
| 2021-03-24 | HU0000716501 | 1,048014 | 1.751.810 | |
| 2021-03-23 | HU0000716501 | 1,050907 | 1.756.640 | |
| 2021-03-22 | HU0000716501 | 1,050233 | 1.755.520 | |
| 2021-03-19 | HU0000716501 | 1,054007 | 1.761.820 | |
| 2021-03-18 | HU0000716501 | 1,054858 | 1.763.250 | |
| 2021-03-17 | HU0000716501 | 1,055136 | 1.763.710 | |
| 2021-03-16 | HU0000716501 | 1,050799 | 1.756.460 | |
| 2021-03-12 | HU0000716501 | 1,049407 | 1.754.140 | |
| 2021-03-11 | HU0000716501 | 1,048164 | 1.752.060 | |
| 2021-03-10 | HU0000716501 | 1,047367 | 1.750.720 | |
| 2021-03-09 | HU0000716501 | 1,047898 | 1.751.610 | |
| 2021-03-08 | HU0000716501 | 1,044875 | 1.746.560 | |
| 2021-03-05 | HU0000716501 | 1,040930 | 1.739.960 | |
| 2021-03-04 | HU0000716501 | 1,040999 | 1.740.080 | |
| 2021-03-03 | HU0000716501 | 1,037964 | 1.735.010 | |
| 2021-03-02 | HU0000716501 | 1,034155 | 1.728.640 | |
| 2021-03-01 | HU0000716501 | 1,026371 | 1.715.630 | |
| 2021-02-26 | HU0000716501 | 1,029902 | 1.721.530 | |
| 2021-02-25 | HU0000716501 | 1,024536 | 1.712.560 | |
| 2021-02-24 | HU0000716501 | 1,022695 | 1.709.480 | |
| 2021-02-23 | HU0000716501 | 1,023144 | 1.710.240 | |
| 2021-02-22 | HU0000716501 | 1,022553 | 1.709.250 | |
| 2021-02-19 | HU0000716501 | 1,021291 | 1.707.140 | |
| 2021-02-18 | HU0000716501 | 1,023664 | 1.711.100 | |
| 2021-02-17 | HU0000716501 | 1,026736 | 1.716.240 | |
| 2021-02-16 | HU0000716501 | 1,024179 | 1.916.260 | |
| 2021-02-15 | HU0000716501 | 1,020694 | 1.909.740 | |
| 2021-02-12 | HU0000716501 | 1,020889 | 1.910.110 | |
| 2021-02-11 | HU0000716501 | 1,020419 | 1.909.230 | |
| 2021-02-10 | HU0000716501 | 1,021991 | 1.912.170 | |
| 2021-02-09 | HU0000716501 | 1,023153 | 1.914.340 | |
| 2021-02-08 | HU0000716501 | 1,020344 | 1.909.090 | |
| 2021-02-05 | HU0000716501 | 1,018174 | 1.905.030 | |
| 2021-02-04 | HU0000716501 | 1,018191 | 1.905.060 | |
| 2021-02-03 | HU0000716501 | 1,016922 | 1.902.690 | |
| 2021-02-02 | HU0000716501 | 1,016882 | 1.902.610 | |
| 2021-02-01 | HU0000716501 | 1,017133 | 1.903.080 | |
| 2021-01-29 | HU0000716501 | 1,018573 | 1.905.770 | |
| 2021-01-28 | HU0000716501 | 1,017007 | 1.902.840 | |
| 2021-01-27 | HU0000716501 | 1,019219 | 1.908.460 | |
| 2021-01-26 | HU0000716501 | 1,019586 | 1.909.150 | |
| 2021-01-25 | HU0000716501 | 1,022466 | 1.914.540 | |
| 2021-01-22 | HU0000716501 | 1,024522 | 1.918.390 | |
| 2021-01-21 | HU0000716501 | 1,024996 | 1.919.280 | |
| 2021-01-20 | HU0000716501 | 1,025385 | 1.920.010 | |
| 2021-01-19 | HU0000716501 | 1,025112 | 1.919.490 | |
| 2021-01-18 | HU0000716501 | 1,024835 | 1.918.980 | |
| 2021-01-15 | HU0000716501 | 1,025717 | 1.920.630 | |
| 2021-01-14 | HU0000716501 | 1,025668 | 1.920.540 | |
| 2021-01-13 | HU0000716501 | 1,025412 | 1.920.060 | |
| 2021-01-12 | HU0000716501 | 1,027380 | 1.923.740 | |
| 2021-01-11 | HU0000716501 | 1,028133 | 1.925.150 | |
| 2021-01-08 | HU0000716501 | 1,025104 | 1.919.480 | |
| 2021-01-07 | HU0000716501 | 1,023731 | 1.916.910 | |
| 2021-01-06 | HU0000716501 | 1,022994 | 1.915.530 | |
| 2021-01-05 | HU0000716501 | 1,024114 | 1.917.630 | |
| 2021-01-04 | HU0000716501 | 1,022312 | 1.914.250 | |
| 2020-12-31 | HU0000716501 | 1,020766 | 1.911.360 | |
| 2020-12-30 | HU0000716501 | 1,020551 | 1.910.950 | |
| 2020-12-29 | HU0000716501 | 1,018890 | 1.907.840 | |
| 2020-12-28 | HU0000716501 | 1,015833 | 1.902.120 | |
| 2020-12-23 | HU0000716501 | 1,014411 | 1.899.460 | |
| 2020-12-22 | HU0000716501 | 1,013890 | 1.898.480 | |
| 2020-12-21 | HU0000716501 | 1,016505 | 1.903.380 | |
| 2020-12-18 | HU0000716501 | 1,016969 | 1.964.750 | |
| 2020-12-17 | HU0000716501 | 1,017386 | 1.965.560 | |
| 2020-12-16 | HU0000716501 | 1,014762 | 1.960.490 | |
| 2020-12-15 | HU0000716501 | 1,013980 | 1.958.980 | |
| 2020-12-14 | HU0000716501 | 1,013773 | 1.958.580 | |
| 2020-12-11 | HU0000716501 | 1,013753 | 1.958.540 | |
| 2020-12-10 | HU0000716501 | 1,016783 | 1.964.390 | |
| 2020-12-09 | HU0000716501 | 1,012194 | 1.955.530 | |
| 2020-12-08 | HU0000716501 | 1,009183 | 1.949.710 | |
| 2020-12-07 | HU0000716501 | 1,007414 | 1.946.290 | |
| 2020-12-04 | HU0000716501 | 1,002742 | 1.937.270 | |
| 2020-12-03 | HU0000716501 | 1,003203 | 1.938.160 | |
| 2020-12-02 | HU0000716501 | 0,999892 | 1.931.760 | |
| 2020-12-01 | HU0000716501 | 0,997353 | 1.926.850 | |
| 2020-11-30 | HU0000716501 | 0,999733 | 1.931.450 | |
| 2020-11-27 | HU0000716501 | 0,997020 | 1.926.210 | |
| 2020-11-26 | HU0000716501 | 0,995715 | 1.923.690 | |
| 2020-11-25 | HU0000716501 | 0,994840 | 1.922.000 | |
| 2020-11-24 | HU0000716501 | 0,991999 | 1.916.510 | |
| 2020-11-23 | HU0000716501 | 0,990177 | 1.912.990 | |
| 2020-11-20 | HU0000716501 | 0,990000 | 1.912.650 | |
| 2020-11-19 | HU0000716501 | 0,989807 | 1.912.280 | |
| 2020-11-18 | HU0000716501 | 0,985863 | 1.904.660 | |
| 2020-11-17 | HU0000716501 | 0,983681 | 1.900.440 | |
| 2020-11-16 | HU0000716501 | 0,974920 | 1.883.510 | |
| 2020-11-13 | HU0000716501 | 0,974163 | 1.882.050 | |
| 2020-11-12 | HU0000716501 | 0,974823 | 1.883.330 | |
| 2020-11-11 | HU0000716501 | 0,972740 | 1.879.300 | |
| 2020-11-10 | HU0000716501 | 0,961759 | 1.858.090 | |
| 2020-11-09 | HU0000716501 | 0,935114 | 1.806.610 | |
| 2020-11-06 | HU0000716501 | 0,936990 | 1.810.230 | |
| 2020-11-05 | HU0000716501 | 0,933694 | 1.803.870 | |
| 2020-11-04 | HU0000716501 | 0,935802 | 1.807.940 | |
| 2020-11-03 | HU0000716501 | 0,928453 | 1.793.740 | |
| 2020-11-02 | HU0000716501 | 0,926132 | 1.789.260 | |
| 2020-10-30 | HU0000716501 | 0,922632 | 1.782.500 | |
| 2020-10-29 | HU0000716501 | 0,926700 | 1.790.350 | |
| 2020-10-28 | HU0000716501 | 0,931315 | 1.799.270 | |
| 2020-10-27 | HU0000716501 | 0,936497 | 1.809.280 | |
| 2020-10-26 | HU0000716501 | 0,937781 | 1.811.760 | |
| 2020-10-22 | HU0000716501 | 0,939608 | 1.815.290 | |
| 2020-10-21 | HU0000716501 | 0,943105 | 1.822.050 | |
| 2020-10-20 | HU0000716501 | 0,940751 | 1.817.500 | |
| 2020-10-19 | HU0000716501 | 0,939109 | 1.814.330 | |
| 2020-10-16 | HU0000716501 | 0,936519 | 1.809.320 | |
| 2020-10-15 | HU0000716501 | 0,942627 | 1.821.130 | |
| 2020-10-14 | HU0000716501 | 0,942909 | 1.821.670 | |
| 2020-10-13 | HU0000716501 | 0,949340 | 1.834.090 | |
| 2020-10-12 | HU0000716501 | 0,952879 | 1.840.930 | |
| 2020-10-09 | HU0000716501 | 0,955034 | 1.845.090 | |
| 2020-10-08 | HU0000716501 | 0,952355 | 1.839.920 | |
| 2020-10-07 | HU0000716501 | 0,953096 | 1.841.350 | |
| 2020-10-06 | HU0000716501 | 0,943981 | 1.823.740 | |
| 2020-10-05 | HU0000716501 | 0,941382 | 1.818.720 | |
| 2020-10-02 | HU0000716501 | 0,941939 | 1.819.800 | |
| 2020-10-01 | HU0000716501 | 0,944242 | 1.824.250 | |
| 2020-09-30 | HU0000716501 | 0,942636 | 1.821.140 | |
| 2020-09-29 | HU0000716501 | 0,942847 | 1.821.550 | |
| 2020-09-28 | HU0000716501 | 0,936178 | 1.808.670 | |
| 2020-09-25 | HU0000716501 | 0,941096 | 1.818.170 | |
| 2020-09-24 | HU0000716501 | 0,943603 | 2.056.950 | |
| 2020-09-23 | HU0000716501 | 0,943955 | 2.057.720 | |
| 2020-09-22 | HU0000716501 | 0,946498 | 2.063.260 | |
| 2020-09-21 | HU0000716501 | 0,957662 | 2.087.600 | |
| 2020-09-18 | HU0000716501 | 0,960111 | 2.092.940 | |
| 2020-09-17 | HU0000716501 | 0,964200 | 2.101.850 | |
| 2020-09-16 | HU0000716501 | 0,965606 | 2.104.920 | |
| 2020-09-15 | HU0000716501 | 0,967394 | 2.108.810 | |
| 2020-09-14 | HU0000716501 | 0,963605 | 2.100.550 | |
| 2020-09-11 | HU0000716501 | 0,964967 | 2.103.520 | |
| 2020-09-10 | HU0000716501 | 0,963722 | 2.100.810 | |
| 2020-09-09 | HU0000716501 | 0,963419 | 2.100.150 | |
| 2020-09-08 | HU0000716501 | 0,965910 | 2.105.580 | |
| 2020-09-07 | HU0000716501 | 0,964966 | 2.103.520 | |
| 2020-09-04 | HU0000716501 | 0,961643 | 2.096.280 | |
| 2020-09-03 | HU0000716501 | 0,958995 | 2.090.500 | |
| 2020-09-02 | HU0000716501 | 0,961888 | 2.096.810 | |
| 2020-09-01 | HU0000716501 | 0,963393 | 2.100.090 | |
| 2020-08-31 | HU0000716501 | 0,968199 | 2.031.450 | |
| 2020-08-28 | HU0000716501 | 0,965688 | 2.026.180 | |
| 2020-08-27 | HU0000716501 | 0,967733 | 2.030.470 | |
| 2020-08-26 | HU0000716501 | 0,966218 | 2.027.290 | |
| 2020-08-25 | HU0000716501 | 0,966478 | 2.027.840 | |
| 2020-08-24 | HU0000716501 | 0,970104 | 2.035.450 | |
| 2020-08-19 | HU0000716501 | 0,968665 | 2.032.430 | |
| 2020-08-18 | HU0000716501 | 0,969176 | 2.033.500 | |
| 2020-08-17 | HU0000716501 | 0,970970 | 2.037.260 | |
| 2020-08-14 | HU0000716501 | 0,970992 | 2.037.310 | |
| 2020-08-13 | HU0000716501 | 0,973254 | 2.042.060 | |
| 2020-08-12 | HU0000716501 | 0,972346 | 2.040.150 | |
| 2020-08-11 | HU0000716501 | 0,966007 | 2.026.850 | |
| 2020-08-10 | HU0000716501 | 0,963705 | 2.022.020 | |
| 2020-08-07 | HU0000716501 | 0,964064 | 2.022.770 | |
| 2020-08-06 | HU0000716501 | 0,965013 | 2.024.770 | |
| 2020-08-05 | HU0000716501 | 0,959752 | 2.013.730 | |
| 2020-08-04 | HU0000716501 | 0,953447 | 2.000.500 | |
| 2020-08-03 | HU0000716501 | 0,957921 | 2.009.880 | |
| 2020-07-31 | HU0000716501 | 0,963285 | 2.021.140 | |
| 2020-07-30 | HU0000716501 | 0,972123 | 2.039.680 | |
| 2020-07-29 | HU0000716501 | 0,975288 | 2.046.320 | |
| 2020-07-28 | HU0000716501 | 0,975633 | 2.047.050 | |
| 2020-07-27 | HU0000716501 | 0,978914 | 2.053.930 | |
| 2020-07-24 | HU0000716501 | 0,981688 | 2.059.750 | |
| 2020-07-23 | HU0000716501 | 0,983845 | 2.064.280 | |
| 2020-07-22 | HU0000716501 | 0,985313 | 2.067.360 | |
| 2020-07-21 | HU0000716501 | 0,983422 | 2.063.390 | |
| 2020-07-20 | HU0000716501 | 0,982272 | 2.060.980 | |
| 2020-07-17 | HU0000716501 | 0,984046 | 2.064.700 | |
| 2020-07-16 | HU0000716501 | 0,985127 | 2.066.970 | |
| 2020-07-15 | HU0000716501 | 0,982653 | 2.061.780 | |
| 2020-07-14 | HU0000716501 | 0,983511 | 2.063.580 | |
| 2020-07-13 | HU0000716501 | 0,983986 | 2.064.570 | |
| 2020-07-10 | HU0000716501 | 0,984554 | 2.065.770 | |
| 2020-07-09 | HU0000716501 | 0,985677 | 2.068.120 | |
| 2020-07-08 | HU0000716501 | 0,988482 | 2.074.010 | |
| 2020-07-07 | HU0000716501 | 0,989970 | 2.077.130 | |
| 2020-07-06 | HU0000716501 | 0,990145 | 2.077.500 | |
| 2020-07-03 | HU0000716501 | 0,990376 | 2.077.980 | |
| 2020-07-02 | HU0000716501 | 0,988226 | 2.073.470 | |
| 2020-07-01 | HU0000716501 | 0,989081 | 2.075.260 | |
| 2020-06-30 | HU0000716501 | 0,988574 | 2.074.200 | |
| 2020-06-29 | HU0000716501 | 0,989338 | 2.075.800 | |
| 2020-06-26 | HU0000716501 | 0,991477 | 2.080.290 | |
| 2020-06-25 | HU0000716501 | 0,991336 | 2.079.990 | |
| 2020-06-24 | HU0000716501 | 0,994087 | 2.085.770 | |
| 2020-06-23 | HU0000716501 | 0,989907 | 2.077.000 | |
| 2020-06-22 | HU0000716501 | 0,990680 | 2.078.620 | |
| 2020-06-19 | HU0000716501 | 0,990793 | 2.078.860 | |
| 2020-06-18 | HU0000716501 | 0,992678 | 2.082.810 | |
| 2020-06-17 | HU0000716501 | 0,993386 | 2.134.260 | |
| 2020-06-16 | HU0000716501 | 0,986838 | 2.120.190 | |
| 2020-06-15 | HU0000716501 | 0,989276 | 2.125.430 | |
| 2020-06-12 | HU0000716501 | 0,988082 | 2.122.870 | |
| 2020-06-11 | HU0000716501 | 0,995900 | 2.139.660 | |
| 2020-06-10 | HU0000716501 | 1,000225 | 2.148.950 | |
| 2020-06-09 | HU0000716501 | 1,001859 | 2.152.460 | |
| 2020-06-08 | HU0000716501 | 0,997686 | 2.143.500 | |
| 2020-06-05 | HU0000716501 | 0,984903 | 2.116.040 | |
| 2020-06-04 | HU0000716501 | 0,982352 | 2.110.550 | |
| 2020-06-03 | HU0000716501 | 0,969315 | 2.082.540 | |
| 2020-06-02 | HU0000716501 | 0,956846 | 2.055.760 | |
| 2020-05-29 | HU0000716501 | 0,967717 | 2.079.110 | |
| 2020-05-28 | HU0000716501 | 0,968962 | 2.081.780 | |
| 2020-05-27 | HU0000716501 | 0,954902 | 2.051.580 | |
| 2020-05-26 | HU0000716501 | 0,938755 | 2.016.890 | |
| 2020-05-25 | HU0000716501 | 0,935264 | 2.009.390 | |
| 2020-05-22 | HU0000716501 | 0,934902 | 2.008.610 | |
| 2020-05-21 | HU0000716501 | 0,936559 | 2.012.170 | |
| 2020-05-20 | HU0000716501 | 0,934800 | 2.008.390 | |
| 2020-05-19 | HU0000716501 | 0,935619 | 2.010.150 | |
| 2020-05-18 | HU0000716501 | 0,928227 | 1.994.270 | |
| 2020-05-15 | HU0000716501 | 0,926838 | 1.991.280 | |
| 2020-05-14 | HU0000716501 | 0,932165 | 2.002.730 | |
| 2020-05-13 | HU0000716501 | 0,937453 | 2.014.090 | |
| 2020-05-12 | HU0000716501 | 0,935444 | 2.009.770 | |
| 2020-05-11 | HU0000716501 | 0,937390 | 2.013.960 | |
| 2020-05-08 | HU0000716501 | 0,935866 | 2.010.680 | |
| 2020-05-07 | HU0000716501 | 0,934218 | 2.007.140 | |
| 2020-05-06 | HU0000716501 | 0,936438 | 2.011.910 | |
| 2020-05-05 | HU0000716501 | 0,934917 | 2.008.640 | |
| 2020-05-04 | HU0000716501 | 0,942378 | 2.024.670 | |
| 2020-04-30 | HU0000716501 | 0,947791 | 2.036.300 | |
| 2020-04-29 | HU0000716501 | 0,938522 | 2.016.390 | |
| 2020-04-28 | HU0000716501 | 0,930365 | 1.998.860 | |
| 2020-04-27 | HU0000716501 | 0,927050 | 1.991.740 | |
| 2020-04-24 | HU0000716501 | 0,929452 | 1.996.900 | |
| 2020-04-23 | HU0000716501 | 0,924864 | 1.987.040 | |
| 2020-04-22 | HU0000716501 | 0,924360 | 1.985.960 | |
| 2020-04-21 | HU0000716501 | 0,929659 | 1.997.340 | |
| 2020-04-20 | HU0000716501 | 0,930143 | 1.998.380 | |
| 2020-04-17 | HU0000716501 | 0,929427 | 1.996.840 | |
| 2020-04-16 | HU0000716501 | 0,933758 | 2.006.150 | |
| 2020-04-15 | HU0000716501 | 0,943085 | 2.026.190 | |
| 2020-04-14 | HU0000716501 | 0,942048 | 2.023.960 | |
| 2020-04-09 | HU0000716501 | 0,934107 | 2.006.900 | |
| 2020-04-08 | HU0000716501 | 0,934810 | 2.008.410 | |
| 2020-04-07 | HU0000716501 | 0,923365 | 1.983.820 | |
| 2020-04-06 | HU0000716501 | 0,913198 | 1.961.980 | |
| 2020-04-03 | HU0000716501 | 0,913432 | 1.962.480 | |
| 2020-04-02 | HU0000716501 | 0,916458 | 1.968.980 | |
| 2020-04-01 | HU0000716501 | 0,923126 | 1.983.310 | |
| 2020-03-31 | HU0000716501 | 0,921568 | 1.979.960 | |
| 2020-03-30 | HU0000716501 | 0,927026 | 1.991.690 | |
| 2020-03-27 | HU0000716501 | 0,931308 | 2.000.890 | |
| 2020-03-26 | HU0000716501 | 0,921099 | 1.978.950 | |
| 2020-03-25 | HU0000716501 | 0,914840 | 1.965.510 | |
| 2020-03-24 | HU0000716501 | 0,902535 | 1.939.070 | |
| 2020-03-23 | HU0000716501 | 0,911464 | 1.958.250 | |
| 2020-03-20 | HU0000716501 | 0,902345 | 1.938.660 | |
| 2020-03-19 | HU0000716501 | 0,901421 | 1.936.680 | |
| 2020-03-18 | HU0000716501 | 0,906970 | 1.948.600 | |
| 2020-03-17 | HU0000716501 | 0,917204 | 1.970.590 | |
| 2020-03-16 | HU0000716501 | 0,930819 | 1.999.840 | |
| 2020-03-13 | HU0000716501 | 0,927853 | 1.993.460 | |
| 2020-03-12 | HU0000716501 | 0,936696 | 2.039.520 | |
| 2020-03-11 | HU0000716501 | 0,938373 | 2.043.170 | |
| 2020-03-10 | HU0000716501 | 0,938689 | 2.043.860 | |
| 2020-03-09 | HU0000716501 | 0,959734 | 2.089.680 | |
| 2020-03-06 | HU0000716501 | 0,966212 | 2.103.790 | |
| 2020-03-05 | HU0000716501 | 0,969693 | 2.111.370 | |
| 2020-03-04 | HU0000716501 | 0,971230 | 2.114.710 | |
| 2020-03-03 | HU0000716501 | 0,964203 | 2.099.410 | |
| 2020-03-02 | HU0000716501 | 0,963555 | 2.098.000 | |
| 2020-02-28 | HU0000716501 | 0,976295 | 2.125.740 | |
| 2020-02-27 | HU0000716501 | 0,980419 | 2.134.720 | |
| 2020-02-26 | HU0000716501 | 0,984199 | 2.142.950 | |
| 2020-02-25 | HU0000716501 | 0,987600 | 2.150.360 | |
| 2020-02-24 | HU0000716501 | 0,995425 | 2.167.390 | |
| 2020-02-21 | HU0000716501 | 0,998672 | 2.174.460 | |
| 2020-02-20 | HU0000716501 | 0,998879 | 2.174.910 | |
| 2020-02-19 | HU0000716501 | 0,998313 | 2.173.680 | |
| 2020-02-18 | HU0000716501 | 1,000980 | 2.179.490 | |
| 2020-02-17 | HU0000716501 | 1,001874 | 2.181.430 | |
| 2020-02-14 | HU0000716501 | 1,000447 | 2.178.330 | |
| 2020-02-13 | HU0000716501 | 1,000505 | 2.178.450 | |
| 2020-02-12 | HU0000716501 | 0,997845 | 2.172.660 | |
| 2020-02-11 | HU0000716501 | 0,996267 | 2.169.230 | |
| 2020-02-10 | HU0000716501 | 0,998269 | 2.173.580 | |
| 2020-02-07 | HU0000716501 | 0,999741 | 2.176.790 | |
| 2020-02-06 | HU0000716501 | 0,997801 | 2.172.570 | |
| 2020-02-05 | HU0000716501 | 0,995171 | 2.166.840 | |
| 2020-02-04 | HU0000716501 | 0,995488 | 2.167.530 | |
| 2020-02-03 | HU0000716501 | 1,000114 | 2.177.600 | |
| 2020-01-31 | HU0000716501 | 0,999868 | 2.177.070 | |
| 2020-01-30 | HU0000716501 | 1,003016 | 2.183.920 | |
| 2020-01-29 | HU0000716501 | 1,002582 | 2.182.980 | |
| 2020-01-28 | HU0000716501 | 1,003411 | 2.184.780 | |
| 2020-01-27 | HU0000716501 | 1,005931 | 2.190.270 | |
| 2020-01-24 | HU0000716501 | 1,006687 | 2.191.920 | |
| 2020-01-23 | HU0000716501 | 1,008461 | 2.195.780 | |
| 2020-01-22 | HU0000716501 | 1,009833 | 2.198.760 | |
| 2020-01-21 | HU0000716501 | 1,011090 | 2.201.500 | |
| 2020-01-20 | HU0000716501 | 1,010717 | 2.200.690 | |
| 2020-01-17 | HU0000716501 | 1,009483 | 2.198.000 | |
| 2020-01-16 | HU0000716501 | 1,009473 | 2.197.980 | |
| 2020-01-15 | HU0000716501 | 1,009971 | 2.211.940 | |
| 2020-01-14 | HU0000716501 | 1,010590 | 2.213.300 | |
| 2020-01-13 | HU0000716501 | 1,011104 | 2.214.430 | |
| 2020-01-10 | HU0000716501 | 1,009988 | 2.211.980 | |
| 2020-01-09 | HU0000716501 | 1,009069 | 2.209.970 | |
| 2020-01-08 | HU0000716501 | 1,011907 | 2.216.180 | |
| 2020-01-07 | HU0000716501 | 1,012807 | 2.218.160 | |
| 2020-01-06 | HU0000716501 | 1,013033 | 2.218.650 | |
| 2020-01-03 | HU0000716501 | 1,012536 | 2.217.560 | |
| 2020-01-02 | HU0000716501 | 1,011881 | 2.216.130 | |
| 2019-12-31 | HU0000716501 | 1,011493 | 2.215.280 | |
| 2019-12-30 | HU0000716501 | 1,007218 | 2.205.920 | |