TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Eklektika Alapok Alapja B sorozat | ||||
Évesített hozam: 2,18% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-03 | HU0000716501 | 1,229420 | 45.439.100 | |
2024-10-02 | HU0000716501 | 1,229867 | 45.426.700 | |
2024-10-01 | HU0000716501 | 1,230366 | 45.280.100 | |
2024-09-30 | HU0000716501 | 1,232213 | 45.388.300 | |
2024-09-27 | HU0000716501 | 1,230632 | 45.342.900 | |
2024-09-26 | HU0000716501 | 1,228319 | 45.078.900 | |
2024-09-25 | HU0000716501 | 1,228004 | 45.024.500 | |
2024-09-24 | HU0000716501 | 1,226396 | 44.949.900 | |
2024-09-23 | HU0000716501 | 1,226829 | 44.945.800 | |
2024-09-20 | HU0000716501 | 1,228050 | 44.727.000 | |
|
||||
2024-09-19 | HU0000716501 | 1,227240 | 44.975.700 | |
2024-09-18 | HU0000716501 | 1,226850 | 44.943.800 | |
2024-09-17 | HU0000716501 | 1,225408 | 44.776.300 | |
2024-09-16 | HU0000716501 | 1,226039 | 44.801.400 | |
2024-09-13 | HU0000716501 | 1,225778 | 44.671.700 | |
2024-09-12 | HU0000716501 | 1,225461 | 44.529.600 | |
2024-09-11 | HU0000716501 | 1,227817 | 44.573.300 | |
2024-09-10 | HU0000716501 | 1,228157 | 44.483.200 | |
2024-09-09 | HU0000716501 | 1,226425 | 44.424.000 | |
2024-09-06 | HU0000716501 | 1,229365 | 44.072.000 | |
2024-09-05 | HU0000716501 | 1,230016 | 42.538.900 | |
2024-09-04 | HU0000716501 | 1,230519 | 40.656.900 | |
2024-09-03 | HU0000716501 | 1,232959 | 40.675.700 | |
2024-09-02 | HU0000716501 | 1,231374 | 40.573.800 | |
2024-08-30 | HU0000716501 | 1,230969 | 40.416.400 | |
2024-08-29 | HU0000716501 | 1,229397 | 40.308.100 | |
2024-08-28 | HU0000716501 | 1,231010 | 39.997.700 | |
2024-08-27 | HU0000716501 | 1,231685 | 39.908.400 | |
2024-08-26 | HU0000716501 | 1,230584 | 39.655.200 | |
2024-08-23 | HU0000716501 | 1,228444 | 39.576.800 | |
2024-08-22 | HU0000716501 | 1,228704 | 39.558.300 | |
2024-08-21 | HU0000716501 | 1,231027 | 39.566.400 | |
2024-08-16 | HU0000716501 | 1,228104 | 39.432.000 | |
2024-08-15 | HU0000716501 | 1,227374 | 39.423.300 | |
2024-08-14 | HU0000716501 | 1,226458 | 39.240.500 | |
2024-08-13 | HU0000716501 | 1,226654 | 39.180.500 | |
2024-08-12 | HU0000716501 | 1,224070 | 38.857.400 | |
2024-08-09 | HU0000716501 | 1,223518 | 38.727.600 | |
2024-08-08 | HU0000716501 | 1,224329 | 38.639.800 | |
2024-08-07 | HU0000716501 | 1,221683 | 40.674.400 | |
2024-08-06 | HU0000716501 | 1,221110 | 40.699.400 | |
2024-08-05 | HU0000716501 | 1,225256 | 40.668.700 | |
2024-08-02 | HU0000716501 | 1,228250 | 40.762.900 | |
2024-08-01 | HU0000716501 | 1,231358 | 40.846.300 | |
2024-07-31 | HU0000716501 | 1,229398 | 40.733.600 | |
2024-07-30 | HU0000716501 | 1,227403 | 40.559.300 | |
2024-07-29 | HU0000716501 | 1,226465 | 40.518.700 | |
2024-07-26 | HU0000716501 | 1,226183 | 40.419.100 | |
2024-07-25 | HU0000716501 | 1,226855 | 40.261.100 | |
2024-07-24 | HU0000716501 | 1,226190 | 40.226.300 | |
2024-07-23 | HU0000716501 | 1,226945 | 39.827.800 | |
2024-07-22 | HU0000716501 | 1,227493 | 39.833.300 | |
2024-07-19 | HU0000716501 | 1,226736 | 39.693.900 | |
2024-07-18 | HU0000716501 | 1,226740 | 39.446.200 | |
2024-07-17 | HU0000716501 | 1,228596 | 39.417.300 | |
2024-07-16 | HU0000716501 | 1,228833 | 39.291.400 | |
2024-07-15 | HU0000716501 | 1,228089 | 39.213.900 | |
2024-07-12 | HU0000716501 | 1,226397 | 39.077.700 | |
2024-07-11 | HU0000716501 | 1,224802 | 38.960.800 | |
2024-07-10 | HU0000716501 | 1,224840 | 38.939.900 | |
2024-07-09 | HU0000716501 | 1,224003 | 38.829.300 | |
2024-07-08 | HU0000716501 | 1,223071 | 38.767.200 |