| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Forza Alapok Alapja A sorozat | ||||
| Évesített hozam: -5,94% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000716527 | 1,585389 | 2.755.830.000 | |
| 2024-12-18 | HU0000716527 | 1,585732 | 2.789.000.000 | |
| 2024-12-17 | HU0000716527 | 1,587803 | 2.803.040.000 | |
| 2024-12-16 | HU0000716527 | 1,591862 | 2.812.930.000 | |
| 2024-12-13 | HU0000716527 | 1,594508 | 2.828.750.000 | |
| 2024-12-12 | HU0000716527 | 1,593062 | 2.821.410.000 | |
| 2024-12-11 | HU0000716527 | 1,594683 | 2.829.630.000 | |
| 2024-12-10 | HU0000716527 | 1,594964 | 2.859.650.000 | |
| 2024-12-09 | HU0000716527 | 1,595136 | 2.884.030.000 | |
| 2024-12-06 | HU0000716527 | 1,595597 | 2.884.860.000 | |
|
|
||||
| 2024-12-05 | HU0000716527 | 1,592572 | 2.879.360.000 | |
| 2024-12-04 | HU0000716527 | 1,592478 | 2.883.340.000 | |
| 2024-12-03 | HU0000716527 | 1,594780 | 2.887.510.000 | |
| 2024-12-02 | HU0000716527 | 1,589527 | 2.873.280.000 | |
| 2024-11-29 | HU0000716527 | 1,591923 | 2.877.610.000 | |
| 2024-11-28 | HU0000716527 | 1,592479 | 2.860.900.000 | |
| 2024-11-27 | HU0000716527 | 1,593001 | 2.861.840.000 | |
| 2024-11-26 | HU0000716527 | 1,593981 | 2.863.600.000 | |
| 2024-11-25 | HU0000716527 | 1,591738 | 2.849.210.000 | |
| 2024-11-22 | HU0000716527 | 1,593938 | 2.858.720.000 | |
| 2024-11-21 | HU0000716527 | 1,592646 | 2.856.400.000 | |