| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H prémium gyermekközpontú származtatott zártvégű alap | ||||
| Évesített hozam: 3,90% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-08-13 | HU0000716568 | 11.685,000000 | 1.664.180.000 | |
| 2021-08-12 | HU0000716568 | 11.685,131758 | 1.664.200.000 | |
| 2021-08-11 | HU0000716568 | 11.685,263516 | 1.664.220.000 | |
| 2021-08-10 | HU0000716568 | 11.685,395275 | 1.664.230.000 | |
| 2021-08-09 | HU0000716568 | 11.685,527033 | 1.664.250.000 | |
| 2021-08-06 | HU0000716568 | 11.685,922469 | 1.664.310.000 | |
| 2021-08-05 | HU0000716568 | 11.686,054248 | 1.664.330.000 | |
| 2021-08-04 | HU0000716568 | 11.683,855996 | 1.664.010.000 | |
| 2021-08-03 | HU0000716568 | 11.678,657794 | 1.663.270.000 | |
| 2021-08-02 | HU0000716568 | 11.678,459570 | 1.663.250.000 | |
|
|
||||
| 2021-07-30 | HU0000716568 | 11.677,874919 | 1.663.160.000 | |
| 2021-07-29 | HU0000716568 | 11.677,676689 | 1.663.130.000 | |
| 2021-07-28 | HU0000716568 | 11.677,498476 | 1.663.110.000 | |
| 2021-07-27 | HU0000716568 | 11.678,020257 | 1.663.180.000 | |
| 2021-07-26 | HU0000716568 | 11.677,902043 | 1.663.170.000 | |
| 2021-07-23 | HU0000716568 | 11.677,567378 | 1.663.120.000 | |
| 2021-07-22 | HU0000716568 | 11.677,449164 | 1.663.100.000 | |
| 2021-07-21 | HU0000716568 | 11.677,330944 | 1.663.090.000 | |
| 2021-07-20 | HU0000716568 | 11.677,222729 | 1.663.070.000 | |
| 2021-07-19 | HU0000716568 | 11.668,104501 | 1.661.770.000 | |
| 2021-07-16 | HU0000716568 | 11.667,759844 | 1.661.720.000 | |
| 2021-07-15 | HU0000716568 | 11.667,641630 | 1.661.710.000 | |
| 2021-07-14 | HU0000716568 | 11.667,533422 | 1.661.690.000 | |
| 2021-07-13 | HU0000716568 | 11.667,415202 | 1.661.670.000 | |
| 2021-07-12 | HU0000716568 | 11.667,306979 | 1.661.660.000 | |
| 2021-07-09 | HU0000716568 | 11.666,962316 | 1.661.610.000 | |
| 2021-07-08 | HU0000716568 | 11.666,844109 | 1.661.590.000 | |
| 2021-07-07 | HU0000716568 | 11.666,725888 | 1.661.580.000 | |
| 2021-07-06 | HU0000716568 | 11.666,617673 | 1.661.560.000 | |
| 2021-07-05 | HU0000716568 | 11.666,479448 | 1.661.540.000 | |
| 2021-07-02 | HU0000716568 | 11.662,064801 | 1.660.910.000 | |
| 2021-07-01 | HU0000716568 | 11.661,926576 | 1.660.890.000 | |
| 2021-06-30 | HU0000716568 | 11.661,778360 | 1.660.870.000 | |
| 2021-06-29 | HU0000716568 | 11.661,640135 | 1.660.850.000 | |
| 2021-06-28 | HU0000716568 | 11.661,491925 | 1.660.830.000 | |
| 2021-06-25 | HU0000716568 | 11.661,067266 | 1.660.770.000 | |
| 2021-06-24 | HU0000716568 | 11.660,919042 | 1.660.750.000 | |
| 2021-06-23 | HU0000716568 | 11.660,770826 | 1.660.730.000 | |
| 2021-06-22 | HU0000716568 | 11.661,792599 | 1.660.870.000 | |
| 2021-06-21 | HU0000716568 | 11.661,704388 | 1.660.860.000 | |
| 2021-06-18 | HU0000716568 | 11.645,359732 | 1.658.530.000 | |
| 2021-06-17 | HU0000716568 | 11.645,231512 | 1.658.510.000 | |
| 2021-06-16 | HU0000716568 | 11.645,103293 | 1.658.500.000 | |
| 2021-06-15 | HU0000716568 | 11.644,975074 | 1.658.480.000 | |
| 2021-06-14 | HU0000716568 | 11.644,846861 | 1.658.460.000 | |
| 2021-06-11 | HU0000716568 | 11.644,452205 | 1.658.400.000 | |
| 2021-06-10 | HU0000716568 | 11.644,313987 | 1.658.380.000 | |
| 2021-06-09 | HU0000716568 | 11.644,245773 | 1.658.370.000 | |
| 2021-06-08 | HU0000716568 | 11.644,117540 | 1.658.360.000 | |
| 2021-06-07 | HU0000716568 | 11.643,979322 | 1.658.340.000 | |
| 2021-06-04 | HU0000716568 | 11.643,574674 | 1.658.280.000 | |
| 2021-06-03 | HU0000716568 | 11.643,426450 | 1.658.260.000 | |
| 2021-06-02 | HU0000716568 | 11.645,388239 | 1.658.540.000 | |
| 2021-06-01 | HU0000716568 | 11.645,250021 | 1.658.520.000 | |
| 2021-05-31 | HU0000716568 | 11.645,121795 | 1.658.500.000 | |
| 2021-05-28 | HU0000716568 | 11.644,697149 | 1.658.440.000 | |
| 2021-05-27 | HU0000716568 | 11.644,558924 | 1.658.420.000 | |
| 2021-05-26 | HU0000716568 | 11.644,480698 | 1.658.410.000 | |
| 2021-05-25 | HU0000716568 | 11.644,332488 | 1.658.390.000 | |
| 2021-05-21 | HU0000716568 | 11.643,899614 | 1.658.320.000 | |
| 2021-05-20 | HU0000716568 | 11.643,921394 | 1.658.330.000 | |
| 2021-05-19 | HU0000716568 | 11.643,773171 | 1.658.310.000 | |
| 2021-05-18 | HU0000716568 | 11.624,844966 | 1.655.610.000 | |
| 2021-05-17 | HU0000716568 | 11.625,286743 | 1.655.670.000 | |
| 2021-05-14 | HU0000716568 | 11.626,162084 | 1.655.800.000 | |
| 2021-05-13 | HU0000716568 | 11.626,063867 | 1.655.780.000 | |
| 2021-05-12 | HU0000716568 | 11.625,965644 | 1.655.770.000 | |
| 2021-05-11 | HU0000716568 | 11.625,867434 | 1.655.760.000 | |
| 2021-05-10 | HU0000716568 | 11.625,769218 | 1.655.740.000 | |
| 2021-05-07 | HU0000716568 | 11.625,474547 | 1.655.700.000 | |
| 2021-05-06 | HU0000716568 | 11.625,366339 | 1.655.680.000 | |
| 2021-05-05 | HU0000716568 | 11.625,268122 | 1.655.670.000 | |
| 2021-05-04 | HU0000716568 | 11.607,159893 | 1.653.090.000 | |
| 2021-05-03 | HU0000716568 | 11.607,061677 | 1.653.080.000 | |
| 2021-04-30 | HU0000716568 | 11.606,747016 | 1.653.030.000 | |
| 2021-04-29 | HU0000716568 | 11.606,638794 | 1.653.020.000 | |
| 2021-04-28 | HU0000716568 | 11.606,530593 | 1.653.000.000 | |
| 2021-04-27 | HU0000716568 | 11.606,422370 | 1.652.990.000 | |
| 2021-04-26 | HU0000716568 | 11.606,314148 | 1.652.970.000 | |
| 2021-04-23 | HU0000716568 | 11.605,989496 | 1.652.930.000 | |
| 2021-04-22 | HU0000716568 | 11.605,881274 | 1.652.910.000 | |
| 2021-04-21 | HU0000716568 | 11.605,773059 | 1.652.890.000 | |
| 2021-04-20 | HU0000716568 | 11.552,664836 | 1.645.330.000 | |
| 2021-04-19 | HU0000716568 | 11.552,556621 | 1.645.320.000 | |
| 2021-04-16 | HU0000716568 | 11.552,221970 | 1.645.270.000 | |
| 2021-04-15 | HU0000716568 | 11.552,113748 | 1.645.250.000 | |
| 2021-04-14 | HU0000716568 | 11.551,995527 | 1.645.240.000 | |
| 2021-04-13 | HU0000716568 | 11.551,887312 | 1.645.220.000 | |
| 2021-04-12 | HU0000716568 | 11.551,769084 | 1.645.200.000 | |
| 2021-04-09 | HU0000716568 | 11.551,424442 | 1.645.150.000 | |
| 2021-04-08 | HU0000716568 | 11.551,316220 | 1.645.140.000 | |
| 2021-04-07 | HU0000716568 | 11.551,417996 | 1.645.150.000 | |
| 2021-04-06 | HU0000716568 | 11.544,299775 | 1.644.140.000 | |
| 2021-04-01 | HU0000716568 | 11.543,708693 | 1.644.060.000 | |
| 2021-03-31 | HU0000716568 | 11.543,930466 | 1.644.090.000 | |
| 2021-03-30 | HU0000716568 | 11.543,812252 | 1.644.070.000 | |
| 2021-03-29 | HU0000716568 | 11.543,694025 | 1.644.050.000 | |
| 2021-03-26 | HU0000716568 | 11.543,339376 | 1.644.000.000 | |
| 2021-03-25 | HU0000716568 | 11.543,221156 | 1.643.990.000 | |
| 2021-03-24 | HU0000716568 | 11.543,272939 | 1.643.990.000 | |
| 2021-03-23 | HU0000716568 | 11.543,154718 | 1.643.980.000 | |
| 2021-03-22 | HU0000716568 | 11.543,046496 | 1.643.960.000 | |
| 2021-03-19 | HU0000716568 | 11.542,691841 | 1.643.910.000 | |
| 2021-03-18 | HU0000716568 | 11.456,783633 | 1.631.680.000 | |
| 2021-03-17 | HU0000716568 | 11.456,675411 | 1.631.660.000 | |
| 2021-03-16 | HU0000716568 | 11.456,787179 | 1.631.680.000 | |
| 2021-03-12 | HU0000716568 | 11.456,354311 | 1.631.610.000 | |
| 2021-03-11 | HU0000716568 | 11.456,246096 | 1.631.600.000 | |
| 2021-03-10 | HU0000716568 | 11.456,137874 | 1.631.580.000 | |
| 2021-03-09 | HU0000716568 | 11.456,029659 | 1.631.570.000 | |
| 2021-03-08 | HU0000716568 | 11.455,921444 | 1.631.550.000 | |
| 2021-03-05 | HU0000716568 | 11.455,876787 | 1.631.550.000 | |
| 2021-03-04 | HU0000716568 | 11.456,068558 | 1.631.570.000 | |
| 2021-03-03 | HU0000716568 | 11.455,970348 | 1.631.560.000 | |
| 2021-03-02 | HU0000716568 | 11.512,872125 | 1.639.660.000 | |
| 2021-03-01 | HU0000716568 | 11.512,783921 | 1.639.650.000 | |
| 2021-02-26 | HU0000716568 | 11.512,819253 | 1.639.660.000 | |
| 2021-02-25 | HU0000716568 | 11.512,821036 | 1.639.660.000 | |
| 2021-02-24 | HU0000716568 | 11.513,082818 | 1.639.690.000 | |
| 2021-02-23 | HU0000716568 | 11.512,994600 | 1.639.680.000 | |
| 2021-02-22 | HU0000716568 | 11.512,906383 | 1.639.670.000 | |
| 2021-02-19 | HU0000716568 | 11.512,241729 | 1.639.570.000 | |
| 2021-02-18 | HU0000716568 | 11.479,143498 | 1.634.860.000 | |
| 2021-02-17 | HU0000716568 | 11.479,055301 | 1.634.850.000 | |
| 2021-02-16 | HU0000716568 | 11.479,417069 | 1.634.900.000 | |
| 2021-02-15 | HU0000716568 | 11.479,738850 | 1.634.940.000 | |
| 2021-02-12 | HU0000716568 | 11.479,914197 | 1.634.970.000 | |
| 2021-02-11 | HU0000716568 | 11.479,835971 | 1.634.960.000 | |
| 2021-02-10 | HU0000716568 | 11.479,757759 | 1.634.950.000 | |
| 2021-02-09 | HU0000716568 | 11.479,669548 | 1.634.930.000 | |
| 2021-02-08 | HU0000716568 | 11.479,591321 | 1.634.920.000 | |
| 2021-02-05 | HU0000716568 | 11.479,356663 | 1.634.890.000 | |
| 2021-02-04 | HU0000716568 | 11.479,278451 | 1.634.880.000 | |
| 2021-02-03 | HU0000716568 | 11.479,200232 | 1.634.870.000 | |
| 2021-02-02 | HU0000716568 | 11.502,112014 | 1.638.130.000 | |
| 2021-02-01 | HU0000716568 | 11.502,033794 | 1.638.120.000 | |
| 2021-01-29 | HU0000716568 | 11.501,789131 | 1.638.080.000 | |
| 2021-01-28 | HU0000716568 | 11.501,710925 | 1.638.070.000 | |
| 2021-01-27 | HU0000716568 | 11.501,632699 | 1.638.060.000 | |
| 2021-01-26 | HU0000716568 | 11.501,554480 | 1.638.050.000 | |
| 2021-01-25 | HU0000716568 | 11.501,466262 | 1.638.040.000 | |
| 2021-01-22 | HU0000716568 | 11.501,221598 | 1.638.000.000 | |
| 2021-01-21 | HU0000716568 | 11.501,143393 | 1.637.990.000 | |
| 2021-01-20 | HU0000716568 | 11.501,065166 | 1.637.980.000 | |
| 2021-01-19 | HU0000716568 | 11.523,976948 | 1.641.240.000 | |
| 2021-01-18 | HU0000716568 | 11.523,898729 | 1.641.230.000 | |
| 2021-01-15 | HU0000716568 | 11.523,654079 | 1.641.200.000 | |
| 2021-01-14 | HU0000716568 | 11.523,575853 | 1.641.190.000 | |
| 2021-01-13 | HU0000716568 | 11.523,487642 | 1.641.180.000 | |
| 2021-01-12 | HU0000716568 | 11.523,409416 | 1.641.160.000 | |
| 2021-01-11 | HU0000716568 | 11.523,331203 | 1.641.150.000 | |
| 2021-01-08 | HU0000716568 | 11.523,086547 | 1.641.120.000 | |
| 2021-01-07 | HU0000716568 | 11.523,008327 | 1.641.110.000 | |
| 2021-01-06 | HU0000716568 | 11.522,920110 | 1.641.090.000 | |
| 2021-01-05 | HU0000716568 | 11.485,831892 | 1.635.810.000 | |
| 2021-01-04 | HU0000716568 | 11.485,753672 | 1.635.800.000 | |
| 2020-12-31 | HU0000716568 | 11.485,430796 | 1.635.760.000 | |
| 2020-12-30 | HU0000716568 | 11.485,328992 | 1.635.740.000 | |
| 2020-12-29 | HU0000716568 | 11.485,237179 | 1.635.730.000 | |
| 2020-12-28 | HU0000716568 | 11.485,145373 | 1.635.710.000 | |
| 2020-12-23 | HU0000716568 | 11.484,656326 | 1.635.640.000 | |
| 2020-12-22 | HU0000716568 | 11.484,564513 | 1.635.630.000 | |
| 2020-12-21 | HU0000716568 | 11.484,472707 | 1.635.620.000 | |
| 2020-12-18 | HU0000716568 | 11.440,177285 | 1.629.310.000 | |
| 2020-12-17 | HU0000716568 | 11.440,075467 | 1.629.300.000 | |
| 2020-12-16 | HU0000716568 | 11.439,983661 | 1.629.280.000 | |
| 2020-12-15 | HU0000716568 | 11.439,701847 | 1.629.240.000 | |
| 2020-12-14 | HU0000716568 | 11.439,600049 | 1.629.230.000 | |
| 2020-12-12 | HU0000716568 | 11.439,406425 | 1.629.200.000 | |
| 2020-12-11 | HU0000716568 | 11.439,294607 | 1.629.180.000 | |
| 2020-12-10 | HU0000716568 | 11.439,192810 | 1.629.170.000 | |
| 2020-12-09 | HU0000716568 | 11.439,100997 | 1.629.160.000 | |
| 2020-12-08 | HU0000716568 | 11.438,989180 | 1.629.140.000 | |
| 2020-12-07 | HU0000716568 | 11.438,887375 | 1.629.130.000 | |
| 2020-12-04 | HU0000716568 | 11.438,581941 | 1.629.080.000 | |
| 2020-12-03 | HU0000716568 | 11.438,490142 | 1.629.070.000 | |
| 2020-12-02 | HU0000716568 | 11.461,388330 | 1.632.330.000 | |
| 2020-12-01 | HU0000716568 | 11.460,866522 | 1.632.260.000 | |
| 2020-11-30 | HU0000716568 | 11.460,504711 | 1.632.210.000 | |
| 2020-11-27 | HU0000716568 | 11.460,199291 | 1.632.160.000 | |
| 2020-11-26 | HU0000716568 | 11.460,087474 | 1.632.150.000 | |
| 2020-11-25 | HU0000716568 | 11.459,575664 | 1.632.070.000 | |
| 2020-11-24 | HU0000716568 | 11.459,193849 | 1.632.020.000 | |
| 2020-11-23 | HU0000716568 | 11.459,082053 | 1.632.000.000 | |
| 2020-11-20 | HU0000716568 | 11.458,756621 | 1.631.960.000 | |
| 2020-11-19 | HU0000716568 | 11.458,644811 | 1.631.940.000 | |
| 2020-11-18 | HU0000716568 | 11.222,543000 | 1.598.310.000 | |
| 2020-11-17 | HU0000716568 | 11.222,111192 | 1.598.250.000 | |
| 2020-11-16 | HU0000716568 | 11.221,609388 | 1.598.180.000 | |
| 2020-11-13 | HU0000716568 | 11.220,933963 | 1.598.090.000 | |
| 2020-11-12 | HU0000716568 | 11.220,822146 | 1.598.070.000 | |
| 2020-11-11 | HU0000716568 | 11.220,710343 | 1.598.050.000 | |
| 2020-11-10 | HU0000716568 | 11.220,588520 | 1.598.040.000 | |
| 2020-11-09 | HU0000716568 | 11.220,116725 | 1.597.970.000 | |
| 2020-11-06 | HU0000716568 | 11.219,001292 | 1.597.810.000 | |
| 2020-11-05 | HU0000716568 | 11.218,499487 | 1.597.740.000 | |
| 2020-11-04 | HU0000716568 | 11.218,367680 | 1.597.720.000 | |
| 2020-11-03 | HU0000716568 | 11.412,845864 | 1.625.420.000 | |
| 2020-11-02 | HU0000716568 | 11.412,704051 | 1.625.400.000 | |
| 2020-10-30 | HU0000716568 | 11.412,288632 | 1.625.340.000 | |
| 2020-10-29 | HU0000716568 | 11.412,156811 | 1.625.320.000 | |
| 2020-10-28 | HU0000716568 | 11.412,015012 | 1.625.300.000 | |
| 2020-10-27 | HU0000716568 | 11.411,873199 | 1.625.280.000 | |
| 2020-10-26 | HU0000716568 | 11.411,741392 | 1.625.260.000 | |
| 2020-10-22 | HU0000716568 | 11.411,184153 | 1.625.180.000 | |
| 2020-10-21 | HU0000716568 | 11.411,042347 | 1.625.160.000 | |
| 2020-10-20 | HU0000716568 | 11.364,900541 | 1.618.590.000 | |
| 2020-10-19 | HU0000716568 | 11.364,758728 | 1.618.570.000 | |
| 2020-10-16 | HU0000716568 | 11.364,343294 | 1.618.510.000 | |
| 2020-10-15 | HU0000716568 | 11.364,201489 | 1.618.490.000 | |
| 2020-10-14 | HU0000716568 | 11.364,569674 | 1.618.540.000 | |
| 2020-10-13 | HU0000716568 | 11.365,227875 | 1.618.640.000 | |
| 2020-10-12 | HU0000716568 | 11.365,106060 | 1.618.620.000 | |
| 2020-10-09 | HU0000716568 | 11.364,700639 | 1.618.560.000 | |
| 2020-10-08 | HU0000716568 | 11.364,568825 | 1.618.540.000 | |
| 2020-10-07 | HU0000716568 | 11.364,177019 | 1.618.490.000 | |
| 2020-10-06 | HU0000716568 | 11.364,045197 | 1.618.470.000 | |
| 2020-10-05 | HU0000716568 | 11.363,913404 | 1.618.450.000 | |
| 2020-10-02 | HU0000716568 | 11.412,517968 | 1.625.370.000 | |
| 2020-10-01 | HU0000716568 | 11.412,386168 | 1.625.350.000 | |
| 2020-09-30 | HU0000716568 | 11.412,264352 | 1.625.330.000 | |
| 2020-09-29 | HU0000716568 | 11.412,972539 | 1.625.440.000 | |
| 2020-09-28 | HU0000716568 | 11.413,680726 | 1.625.540.000 | |
| 2020-09-25 | HU0000716568 | 11.414,155308 | 1.625.600.000 | |
| 2020-09-24 | HU0000716568 | 11.420,843484 | 1.626.560.000 | |
| 2020-09-23 | HU0000716568 | 11.422,451692 | 1.626.790.000 | |
| 2020-09-22 | HU0000716568 | 11.423,209872 | 1.626.890.000 | |
| 2020-09-21 | HU0000716568 | 11.423,768073 | 1.626.970.000 | |
| 2020-09-18 | HU0000716568 | 11.412,382643 | 1.625.350.000 | |
| 2020-09-17 | HU0000716568 | 11.412,290830 | 1.625.340.000 | |
| 2020-09-16 | HU0000716568 | 11.412,209030 | 1.625.330.000 | |
| 2020-09-15 | HU0000716568 | 11.412,127215 | 1.625.320.000 | |
| 2020-09-14 | HU0000716568 | 11.412,035395 | 1.625.300.000 | |
| 2020-09-11 | HU0000716568 | 11.411,779982 | 1.625.270.000 | |
| 2020-09-10 | HU0000716568 | 11.411,688162 | 1.625.250.000 | |
| 2020-09-09 | HU0000716568 | 11.412,496363 | 1.625.370.000 | |
| 2020-09-08 | HU0000716568 | 11.414,814549 | 1.625.700.000 | |
| 2020-09-07 | HU0000716568 | 11.414,742740 | 1.625.690.000 | |
| 2020-09-04 | HU0000716568 | 11.414,547318 | 1.625.660.000 | |
| 2020-09-03 | HU0000716568 | 11.414,485501 | 1.625.650.000 | |
| 2020-09-02 | HU0000716568 | 11.337,413692 | 1.614.670.000 | |
| 2020-09-01 | HU0000716568 | 11.337,341883 | 1.614.660.000 | |
| 2020-08-31 | HU0000716568 | 11.337,270074 | 1.614.650.000 | |
| 2020-08-29 | HU0000716568 | 11.337,976450 | 1.614.750.000 | |
| 2020-08-28 | HU0000716568 | 11.337,904641 | 1.614.740.000 | |
| 2020-08-27 | HU0000716568 | 11.337,842838 | 1.614.740.000 | |
| 2020-08-26 | HU0000716568 | 11.337,791027 | 1.614.730.000 | |
| 2020-08-25 | HU0000716568 | 11.337,729216 | 1.614.720.000 | |
| 2020-08-24 | HU0000716568 | 11.339,467406 | 1.614.970.000 | |
| 2020-08-19 | HU0000716568 | 11.339,218368 | 1.614.930.000 | |
| 2020-08-18 | HU0000716568 | 11.216,206551 | 1.597.410.000 | |
| 2020-08-17 | HU0000716568 | 11.216,154747 | 1.597.400.000 | |
| 2020-08-14 | HU0000716568 | 11.216,959318 | 1.597.520.000 | |
| 2020-08-13 | HU0000716568 | 11.217,857506 | 1.597.650.000 | |
| 2020-08-12 | HU0000716568 | 11.217,805701 | 1.597.640.000 | |
| 2020-08-11 | HU0000716568 | 11.217,763888 | 1.597.630.000 | |
| 2020-08-10 | HU0000716568 | 11.217,722076 | 1.597.630.000 | |
| 2020-08-07 | HU0000716568 | 11.217,586659 | 1.597.610.000 | |
| 2020-08-06 | HU0000716568 | 11.217,544832 | 1.597.600.000 | |
| 2020-08-05 | HU0000716568 | 11.217,503033 | 1.597.600.000 | |
| 2020-08-04 | HU0000716568 | 11.270,731218 | 1.605.180.000 | |
| 2020-08-03 | HU0000716568 | 11.270,689419 | 1.605.170.000 | |
| 2020-07-31 | HU0000716568 | 11.270,533991 | 1.605.150.000 | |
| 2020-07-30 | HU0000716568 | 11.270,472174 | 1.605.140.000 | |
| 2020-07-29 | HU0000716568 | 11.270,420369 | 1.605.130.000 | |
| 2020-07-28 | HU0000716568 | 11.270,358559 | 1.605.120.000 | |
| 2020-07-27 | HU0000716568 | 11.271,296756 | 1.605.260.000 | |
| 2020-07-24 | HU0000716568 | 11.271,101334 | 1.605.230.000 | |
| 2020-07-23 | HU0000716568 | 11.271,069513 | 1.605.230.000 | |
| 2020-07-22 | HU0000716568 | 11.271,037712 | 1.605.220.000 | |
| 2020-07-21 | HU0000716568 | 11.171,895899 | 1.591.100.000 | |
| 2020-07-20 | HU0000716568 | 11.171,804087 | 1.591.090.000 | |
| 2020-07-17 | HU0000716568 | 11.171,468663 | 1.591.040.000 | |
| 2020-07-16 | HU0000716568 | 11.171,326850 | 1.591.020.000 | |
| 2020-07-15 | HU0000716568 | 11.171,285037 | 1.591.010.000 | |
| 2020-07-14 | HU0000716568 | 11.171,253237 | 1.591.010.000 | |
| 2020-07-13 | HU0000716568 | 11.172,231414 | 1.591.150.000 | |
| 2020-07-10 | HU0000716568 | 11.172,015995 | 1.591.120.000 | |
| 2020-07-09 | HU0000716568 | 11.168,834181 | 1.590.670.000 | |
| 2020-07-08 | HU0000716568 | 11.168,762372 | 1.590.660.000 | |
| 2020-07-07 | HU0000716568 | 11.167,660574 | 1.590.500.000 | |
| 2020-07-06 | HU0000716568 | 11.167,678753 | 1.590.500.000 | |
| 2020-07-03 | HU0000716568 | 11.167,553328 | 1.590.480.000 | |
| 2020-07-02 | HU0000716568 | 11.183,471514 | 1.592.750.000 | |
| 2020-07-01 | HU0000716568 | 11.183,279708 | 1.592.720.000 | |
| 2020-06-30 | HU0000716568 | 11.193,627910 | 1.594.200.000 | |
| 2020-06-29 | HU0000716568 | 11.192,706095 | 1.594.070.000 | |
| 2020-06-26 | HU0000716568 | 11.187,410666 | 1.593.310.000 | |
| 2020-06-25 | HU0000716568 | 11.184,998855 | 1.592.970.000 | |
| 2020-06-24 | HU0000716568 | 11.181,957043 | 1.592.530.000 | |
| 2020-06-23 | HU0000716568 | 11.170,365251 | 1.590.880.000 | |
| 2020-06-22 | HU0000716568 | 11.169,153426 | 1.590.710.000 | |
| 2020-06-19 | HU0000716568 | 11.155,248006 | 1.588.730.000 | |
| 2020-06-18 | HU0000716568 | 11.074,046194 | 1.577.170.000 | |
| 2020-06-17 | HU0000716568 | 11.068,724386 | 1.576.410.000 | |
| 2020-06-16 | HU0000716568 | 11.067,552570 | 1.576.240.000 | |
| 2020-06-15 | HU0000716568 | 11.060,240767 | 1.575.200.000 | |
| 2020-06-12 | HU0000716568 | 11.058,765335 | 1.574.990.000 | |
| 2020-06-11 | HU0000716568 | 11.055,583528 | 1.574.540.000 | |
| 2020-06-10 | HU0000716568 | 11.054,971717 | 1.574.450.000 | |
| 2020-06-09 | HU0000716568 | 11.052,639910 | 1.574.120.000 | |
| 2020-06-08 | HU0000716568 | 11.052,478100 | 1.574.090.000 | |
| 2020-06-05 | HU0000716568 | 11.051,352675 | 1.573.930.000 | |
| 2020-06-04 | HU0000716568 | 11.051,090851 | 1.573.900.000 | |
| 2020-06-03 | HU0000716568 | 10.920,399059 | 1.555.280.000 | |
| 2020-06-02 | HU0000716568 | 10.919,187249 | 1.555.110.000 | |
| 2020-05-29 | HU0000716568 | 10.917,570011 | 1.554.880.000 | |
| 2020-05-28 | HU0000716568 | 10.914,128205 | 1.554.390.000 | |
| 2020-05-27 | HU0000716568 | 10.909,626394 | 1.553.750.000 | |
| 2020-05-26 | HU0000716568 | 10.911,444586 | 1.554.010.000 | |
| 2020-05-25 | HU0000716568 | 10.908,242768 | 1.553.550.000 | |
| 2020-05-22 | HU0000716568 | 10.966,757344 | 1.561.890.000 | |
| 2020-05-21 | HU0000716568 | 10.965,775537 | 1.561.750.000 | |
| 2020-05-20 | HU0000716568 | 10.963,223719 | 1.561.380.000 | |
| 2020-05-19 | HU0000716568 | 10.962,101924 | 1.561.220.000 | |
| 2020-05-18 | HU0000716568 | 10.960,990100 | 1.561.060.000 | |
| 2020-05-15 | HU0000716568 | 10.959,694678 | 1.560.880.000 | |
| 2020-05-14 | HU0000716568 | 10.958,152872 | 1.560.660.000 | |
| 2020-05-13 | HU0000716568 | 10.948,351060 | 1.559.260.000 | |
| 2020-05-12 | HU0000716568 | 10.943,609247 | 1.558.590.000 | |
| 2020-05-11 | HU0000716568 | 10.942,767441 | 1.558.470.000 | |
| 2020-05-08 | HU0000716568 | 10.937,652008 | 1.557.740.000 | |
| 2020-05-07 | HU0000716568 | 10.939,190212 | 1.557.960.000 | |
| 2020-05-06 | HU0000716568 | 10.939,258391 | 1.557.970.000 | |
| 2020-05-05 | HU0000716568 | 10.896,006593 | 1.551.810.000 | |
| 2020-05-04 | HU0000716568 | 10.894,864773 | 1.551.650.000 | |
| 2020-04-30 | HU0000716568 | 10.894,537544 | 1.551.600.000 | |
| 2020-04-29 | HU0000716568 | 10.890,065735 | 1.550.960.000 | |
| 2020-04-28 | HU0000716568 | 10.881,533921 | 1.549.750.000 | |
| 2020-04-27 | HU0000716568 | 10.881,802113 | 1.549.790.000 | |
| 2020-04-24 | HU0000716568 | 10.881,036680 | 1.549.680.000 | |
| 2020-04-23 | HU0000716568 | 10.880,774884 | 1.549.640.000 | |
| 2020-04-22 | HU0000716568 | 10.882,213067 | 1.549.840.000 | |
| 2020-04-21 | HU0000716568 | 10.883,031260 | 1.549.960.000 | |
| 2020-04-20 | HU0000716568 | 10.661,239447 | 1.518.370.000 | |
| 2020-04-17 | HU0000716568 | 10.655,024028 | 1.517.490.000 | |
| 2020-04-16 | HU0000716568 | 10.652,272209 | 1.517.100.000 | |
| 2020-04-15 | HU0000716568 | 10.654,610406 | 1.517.430.000 | |
| 2020-04-14 | HU0000716568 | 10.644,718593 | 1.516.020.000 | |
| 2020-04-09 | HU0000716568 | 10.640,529553 | 1.515.420.000 | |
| 2020-04-08 | HU0000716568 | 10.634,487740 | 1.514.560.000 | |
| 2020-04-07 | HU0000716568 | 10.655,785929 | 1.517.600.000 | |
| 2020-04-06 | HU0000716568 | 10.649,104115 | 1.516.650.000 | |
| 2020-04-03 | HU0000716568 | 10.644,878690 | 1.516.040.000 | |
| 2020-04-02 | HU0000716568 | 10.343,256888 | 1.473.090.000 | |
| 2020-04-01 | HU0000716568 | 10.371,515075 | 1.477.110.000 | |
| 2020-03-31 | HU0000716568 | 10.378,683268 | 1.478.130.000 | |
| 2020-03-30 | HU0000716568 | 10.386,891448 | 1.479.300.000 | |
| 2020-03-27 | HU0000716568 | 10.393,766030 | 1.480.280.000 | |
| 2020-03-26 | HU0000716568 | 10.381,634223 | 1.478.550.000 | |
| 2020-03-25 | HU0000716568 | 10.380,792410 | 1.478.430.000 | |
| 2020-03-24 | HU0000716568 | 10.389,410602 | 1.479.660.000 | |
| 2020-03-23 | HU0000716568 | 10.378,308784 | 1.478.080.000 | |
| 2020-03-20 | HU0000716568 | 10.375,313355 | 1.477.650.000 | |
| 2020-03-19 | HU0000716568 | 10.372,421556 | 1.477.240.000 | |
| 2020-03-18 | HU0000716568 | 10.920,029743 | 1.555.230.000 | |
| 2020-03-17 | HU0000716568 | 10.938,747943 | 1.557.900.000 | |
| 2020-03-16 | HU0000716568 | 10.933,136119 | 1.557.100.000 | |
| 2020-03-13 | HU0000716568 | 10.944,970699 | 1.558.780.000 | |
| 2020-03-12 | HU0000716568 | 10.964,878893 | 1.561.620.000 | |
| 2020-03-11 | HU0000716568 | 10.978,397079 | 1.563.540.000 | |
| 2020-03-10 | HU0000716568 | 10.978,855273 | 1.563.610.000 | |
| 2020-03-09 | HU0000716568 | 10.989,623459 | 1.565.140.000 | |
| 2020-03-06 | HU0000716568 | 10.973,618031 | 1.562.860.000 | |
| 2020-03-05 | HU0000716568 | 10.969,166234 | 1.562.230.000 | |
| 2020-03-04 | HU0000716568 | 10.977,884412 | 1.563.470.000 | |
| 2020-03-03 | HU0000716568 | 11.643,162604 | 1.658.220.000 | |
| 2020-03-02 | HU0000716568 | 11.643,860799 | 1.658.320.000 | |
| 2020-02-28 | HU0000716568 | 11.639,815377 | 1.657.740.000 | |
| 2020-02-27 | HU0000716568 | 11.641,593561 | 1.658.000.000 | |
| 2020-02-26 | HU0000716568 | 11.642,771753 | 1.658.160.000 | |
| 2020-02-25 | HU0000716568 | 11.647,849937 | 1.658.890.000 | |
| 2020-02-24 | HU0000716568 | 11.648,518136 | 1.658.980.000 | |
| 2020-02-21 | HU0000716568 | 11.642,142705 | 1.658.070.000 | |
| 2020-02-20 | HU0000716568 | 11.638,920903 | 1.657.620.000 | |
| 2020-02-19 | HU0000716568 | 11.637,929090 | 1.657.470.000 | |
| 2020-02-18 | HU0000716568 | 11.544,717280 | 1.644.200.000 | |
| 2020-02-17 | HU0000716568 | 11.536,435466 | 1.643.020.000 | |
| 2020-02-14 | HU0000716568 | 11.557,620039 | 1.646.040.000 | |
| 2020-02-13 | HU0000716568 | 11.585,898231 | 1.650.060.000 | |
| 2020-02-12 | HU0000716568 | 11.604,086420 | 1.652.650.000 | |
| 2020-02-11 | HU0000716568 | 11.604,404613 | 1.652.700.000 | |
| 2020-02-10 | HU0000716568 | 11.604,752795 | 1.652.750.000 | |
| 2020-02-07 | HU0000716568 | 11.606,497381 | 1.653.000.000 | |
| 2020-02-06 | HU0000716568 | 11.607,945562 | 1.653.200.000 | |
| 2020-02-05 | HU0000716568 | 11.611,583752 | 1.653.720.000 | |
| 2020-02-04 | HU0000716568 | 11.624,821949 | 1.655.610.000 | |
| 2020-02-03 | HU0000716568 | 11.630,080136 | 1.656.360.000 | |
| 2020-01-31 | HU0000716568 | 11.629,634714 | 1.656.290.000 | |
| 2020-01-30 | HU0000716568 | 11.630,002907 | 1.656.340.000 | |
| 2020-01-29 | HU0000716568 | 11.631,421086 | 1.656.550.000 | |
| 2020-01-28 | HU0000716568 | 11.633,409289 | 1.656.830.000 | |
| 2020-01-27 | HU0000716568 | 11.633,497479 | 1.656.840.000 | |
| 2020-01-24 | HU0000716568 | 11.633,072047 | 1.656.780.000 | |
| 2020-01-23 | HU0000716568 | 11.631,540240 | 1.656.560.000 | |
| 2020-01-22 | HU0000716568 | 11.640,438429 | 1.657.830.000 | |
| 2020-01-21 | HU0000716568 | 11.640,876618 | 1.657.890.000 | |
| 2020-01-20 | HU0000716568 | 11.540,974821 | 1.643.670.000 | |
| 2020-01-17 | HU0000716568 | 11.539,969372 | 1.643.520.000 | |
| 2020-01-16 | HU0000716568 | 11.540,447585 | 1.643.590.000 | |
| 2020-01-15 | HU0000716568 | 11.540,925762 | 1.643.660.000 | |
| 2020-01-14 | HU0000716568 | 11.542,743962 | 1.643.920.000 | |
| 2020-01-13 | HU0000716568 | 11.543,672146 | 1.644.050.000 | |
| 2020-01-10 | HU0000716568 | 11.543,806720 | 1.644.070.000 | |
| 2020-01-09 | HU0000716568 | 11.543,384911 | 1.644.010.000 | |
| 2020-01-08 | HU0000716568 | 11.545,463102 | 1.644.300.000 | |
| 2020-01-07 | HU0000716568 | 11.545,971289 | 1.644.380.000 | |
| 2020-01-06 | HU0000716568 | 11.545,549487 | 1.644.320.000 | |
| 2020-01-03 | HU0000716568 | 11.545,684054 | 1.644.340.000 | |
| 2020-01-02 | HU0000716568 | 11.498,292241 | 1.637.590.000 | |
| 2019-12-31 | HU0000716568 | 11.496,138632 | 1.637.280.000 | |
| 2019-12-30 | HU0000716568 | 11.496,806488 | 1.637.380.000 | |
| 2019-12-23 | HU0000716568 | 11.498,121479 | 1.637.560.000 | |
| 2019-12-20 | HU0000716568 | 11.497,685051 | 1.637.500.000 | |
| 2019-12-19 | HU0000716568 | 11.497,192894 | 1.637.430.000 | |
| 2019-12-18 | HU0000716568 | 11.425,780761 | 1.627.260.000 | |
| 2019-12-17 | HU0000716568 | 11.425,808608 | 1.627.260.000 | |
| 2019-12-16 | HU0000716568 | 11.425,316472 | 1.627.190.000 | |
| 2019-12-14 | HU0000716568 | 11.427,582179 | 1.627.520.000 | |
| 2019-12-13 | HU0000716568 | 11.428,140037 | 1.627.600.000 | |
| 2019-12-12 | HU0000716568 | 11.428,167898 | 1.627.600.000 | |
| 2019-12-11 | HU0000716568 | 11.428,745752 | 1.627.680.000 | |
| 2019-12-10 | HU0000716568 | 11.431,533612 | 1.628.080.000 | |
| 2019-12-09 | HU0000716568 | 11.431,561459 | 1.628.080.000 | |
| 2019-12-07 | HU0000716568 | 11.428,847177 | 1.627.700.000 | |
| 2019-12-06 | HU0000716568 | 11.428,865033 | 1.627.700.000 | |
| 2019-12-05 | HU0000716568 | 11.427,192887 | 1.627.460.000 | |
| 2019-12-04 | HU0000716568 | 11.427,190753 | 1.627.460.000 | |
| 2019-12-03 | HU0000716568 | 11.335,198603 | 1.614.360.000 | |
| 2019-12-02 | HU0000716568 | 11.334,076457 | 1.614.200.000 | |
| 2019-11-29 | HU0000716568 | 11.343,320025 | 1.615.520.000 | |
| 2019-11-28 | HU0000716568 | 11.345,127889 | 1.615.770.000 | |
| 2019-11-27 | HU0000716568 | 11.345,775741 | 1.615.870.000 | |
| 2019-11-26 | HU0000716568 | 11.346,433605 | 1.615.960.000 | |
| 2019-11-25 | HU0000716568 | 11.345,291455 | 1.615.800.000 | |
| 2019-11-22 | HU0000716568 | 11.344,235030 | 1.615.650.000 | |
| 2019-11-21 | HU0000716568 | 11.343,262884 | 1.615.510.000 | |
| 2019-11-20 | HU0000716568 | 11.341,490739 | 1.615.260.000 | |
| 2019-11-19 | HU0000716568 | 11.305,698596 | 1.610.160.000 | |
| 2019-11-18 | HU0000716568 | 11.303,996454 | 1.609.920.000 | |
| 2019-11-15 | HU0000716568 | 11.304,050014 | 1.609.920.000 | |
| 2019-11-14 | HU0000716568 | 11.304,077882 | 1.609.930.000 | |
| 2019-11-13 | HU0000716568 | 11.304,545731 | 1.609.990.000 | |
| 2019-11-12 | HU0000716568 | 11.300,313587 | 1.609.390.000 | |
| 2019-11-11 | HU0000716568 | 11.299,211445 | 1.609.230.000 | |
| 2019-11-08 | HU0000716568 | 11.297,265012 | 1.608.960.000 | |
| 2019-11-07 | HU0000716568 | 11.299,192866 | 1.609.230.000 | |
| 2019-11-06 | HU0000716568 | 11.298,530726 | 1.609.140.000 | |
| 2019-11-05 | HU0000716568 | 11.295,868579 | 1.608.760.000 | |
| 2019-11-04 | HU0000716568 | 11.295,846440 | 1.608.750.000 | |
| 2019-10-31 | HU0000716568 | 11.296,457864 | 1.608.840.000 | |
| 2019-10-30 | HU0000716568 | 11.295,105730 | 1.608.650.000 | |
| 2019-10-29 | HU0000716568 | 11.292,643575 | 1.608.300.000 | |
| 2019-10-28 | HU0000716568 | 11.291,931428 | 1.608.200.000 | |
| 2019-10-25 | HU0000716568 | 11.291,454999 | 1.608.130.000 | |
| 2019-10-24 | HU0000716568 | 11.289,672855 | 1.607.880.000 | |
| 2019-10-22 | HU0000716568 | 11.286,738576 | 1.607.460.000 | |
| 2019-10-21 | HU0000716568 | 11.286,006425 | 1.607.350.000 | |
| 2019-10-18 | HU0000716568 | 11.391,620004 | 1.622.390.000 | |
| 2019-10-17 | HU0000716568 | 11.390,147851 | 1.622.180.000 | |
| 2019-10-16 | HU0000716568 | 11.392,995710 | 1.622.590.000 | |
| 2019-10-15 | HU0000716568 | 11.393,693568 | 1.622.690.000 | |
| 2019-10-14 | HU0000716568 | 11.393,671423 | 1.622.690.000 | |
| 2019-10-11 | HU0000716568 | 11.392,874989 | 1.622.570.000 | |
| 2019-10-10 | HU0000716568 | 11.392,832854 | 1.622.570.000 | |
| 2019-10-09 | HU0000716568 | 11.393,550695 | 1.622.670.000 | |
| 2019-10-08 | HU0000716568 | 11.393,528556 | 1.622.670.000 | |
| 2019-10-07 | HU0000716568 | 11.394,256418 | 1.622.770.000 | |
| 2019-10-04 | HU0000716568 | 11.394,959992 | 1.622.870.000 | |
| 2019-10-03 | HU0000716568 | 11.356,707843 | 1.617.420.000 | |
| 2019-10-02 | HU0000716568 | 11.354,385697 | 1.617.090.000 | |
| 2019-10-01 | HU0000716568 | 11.354,363558 | 1.617.090.000 | |
| 2019-09-30 | HU0000716568 | 11.356,151418 | 1.617.340.000 | |
| 2019-09-27 | HU0000716568 | 11.355,034981 | 1.617.180.000 | |
| 2019-09-26 | HU0000716568 | 11.354,752851 | 1.617.140.000 | |
| 2019-09-25 | HU0000716568 | 11.357,120699 | 1.617.480.000 | |
| 2019-09-24 | HU0000716568 | 11.357,918551 | 1.617.590.000 | |
| 2019-09-23 | HU0000716568 | 11.357,096405 | 1.617.480.000 | |
| 2019-09-20 | HU0000716568 | 11.355,209978 | 1.617.210.000 | |
| 2019-09-19 | HU0000716568 | 11.356,247823 | 1.617.360.000 | |
| 2019-09-18 | HU0000716568 | 11.333,225685 | 1.614.080.000 | |
| 2019-09-17 | HU0000716568 | 11.330,733542 | 1.613.720.000 | |
| 2019-09-16 | HU0000716568 | 11.331,541399 | 1.613.840.000 | |
| 2019-09-13 | HU0000716568 | 11.330,614970 | 1.613.710.000 | |
| 2019-09-12 | HU0000716568 | 11.331,432818 | 1.613.820.000 | |
| 2019-09-11 | HU0000716568 | 11.329,710680 | 1.613.580.000 | |
| 2019-09-10 | HU0000716568 | 11.326,278535 | 1.613.090.000 | |
| 2019-09-09 | HU0000716568 | 11.327,076401 | 1.613.200.000 | |
| 2019-09-06 | HU0000716568 | 11.326,079968 | 1.613.060.000 | |
| 2019-09-05 | HU0000716568 | 11.326,897823 | 1.613.180.000 | |
| 2019-09-04 | HU0000716568 | 11.328,615679 | 1.613.420.000 | |
| 2019-09-03 | HU0000716568 | 11.227,463537 | 1.599.020.000 | |
| 2019-09-02 | HU0000716568 | 11.227,431386 | 1.599.010.000 | |
| 2019-08-30 | HU0000716568 | 11.225,524961 | 1.598.740.000 | |
| 2019-08-29 | HU0000716568 | 11.228,182811 | 1.599.120.000 | |
| 2019-08-28 | HU0000716568 | 11.229,960666 | 1.599.370.000 | |
| 2019-08-27 | HU0000716568 | 11.228,138527 | 1.599.110.000 | |
| 2019-08-26 | HU0000716568 | 11.224,336385 | 1.598.570.000 | |
| 2019-08-23 | HU0000716568 | 11.220,609956 | 1.598.040.000 | |
| 2019-08-22 | HU0000716568 | 11.221,467814 | 1.598.160.000 | |
| 2019-08-21 | HU0000716568 | 11.303,065665 | 1.609.780.000 | |
| 2019-08-16 | HU0000716568 | 11.304,754943 | 1.610.020.000 | |
| 2019-08-15 | HU0000716568 | 11.305,682797 | 1.610.160.000 | |
| 2019-08-14 | HU0000716568 | 11.304,650660 | 1.610.010.000 | |
| 2019-08-13 | HU0000716568 | 11.293,998518 | 1.608.490.000 | |
| 2019-08-12 | HU0000716568 | 11.290,076373 | 1.607.930.000 | |
| 2019-08-10 | HU0000716568 | 11.286,972090 | 1.607.490.000 | |
| 2019-08-09 | HU0000716568 | 11.286,889938 | 1.607.480.000 | |
| 2019-08-08 | HU0000716568 | 11.283,857801 | 1.607.050.000 | |
| 2019-08-07 | HU0000716568 | 11.283,735655 | 1.607.030.000 | |
| 2019-08-06 | HU0000716568 | 11.282,643512 | 1.606.870.000 | |
| 2019-08-05 | HU0000716568 | 11.282,511368 | 1.606.860.000 | |
| 2019-08-02 | HU0000716568 | 11.214,134946 | 1.597.120.000 | |
| 2019-08-01 | HU0000716568 | 11.204,932797 | 1.595.810.000 | |
| 2019-07-31 | HU0000716568 | 11.204,790647 | 1.595.790.000 | |
| 2019-07-30 | HU0000716568 | 11.203,578507 | 1.595.610.000 | |
| 2019-07-29 | HU0000716568 | 11.200,386364 | 1.595.160.000 | |
| 2019-07-26 | HU0000716568 | 11.187,119934 | 1.593.270.000 | |
| 2019-07-25 | HU0000716568 | 11.190,017778 | 1.593.680.000 | |
| 2019-07-24 | HU0000716568 | 11.186,815644 | 1.593.230.000 | |
| 2019-07-23 | HU0000716568 | 11.181,443491 | 1.592.460.000 | |
| 2019-07-22 | HU0000716568 | 11.179,141364 | 1.592.130.000 | |
| 2019-07-19 | HU0000716568 | 11.177,434925 | 1.591.890.000 | |
| 2019-07-18 | HU0000716568 | 11.031,122785 | 1.571.050.000 | |
| 2019-07-17 | HU0000716568 | 11.028,760638 | 1.570.720.000 | |
| 2019-07-16 | HU0000716568 | 11.029,588499 | 1.570.830.000 | |
| 2019-07-15 | HU0000716568 | 11.027,226352 | 1.570.500.000 | |
| 2019-07-12 | HU0000716568 | 11.024,469927 | 1.570.100.000 | |
| 2019-07-11 | HU0000716568 | 11.030,717771 | 1.570.990.000 | |
| 2019-07-10 | HU0000716568 | 11.030,505638 | 1.570.960.000 | |
| 2019-07-09 | HU0000716568 | 11.035,753483 | 1.571.710.000 | |
| 2019-07-08 | HU0000716568 | 11.032,411340 | 1.571.240.000 | |
| 2019-07-05 | HU0000716568 | 11.036,224912 | 1.571.780.000 | |
| 2019-07-04 | HU0000716568 | 11.038,242768 | 1.572.070.000 | |
| 2019-07-03 | HU0000716568 | 11.039,180628 | 1.572.200.000 | |
| 2019-07-02 | HU0000716568 | 11.029,288492 | 1.570.790.000 | |
| 2019-07-01 | HU0000716568 | 11.021,616339 | 1.569.700.000 | |
| 2019-06-28 | HU0000716568 | 11.020,699909 | 1.569.570.000 | |
| 2019-06-27 | HU0000716568 | 11.020,677770 | 1.569.560.000 | |
| 2019-06-26 | HU0000716568 | 11.021,605624 | 1.569.700.000 | |
| 2019-06-25 | HU0000716568 | 11.020,463488 | 1.569.530.000 | |
| 2019-06-24 | HU0000716568 | 11.019,991343 | 1.569.470.000 | |
| 2019-06-21 | HU0000716568 | 11.018,134904 | 1.569.200.000 | |
| 2019-06-20 | HU0000716568 | 11.020,242761 | 1.569.500.000 | |
| 2019-06-19 | HU0000716568 | 11.012,960609 | 1.568.470.000 | |
| 2019-06-18 | HU0000716568 | 10.754,248476 | 1.531.620.000 | |
| 2019-06-17 | HU0000716568 | 10.749,606333 | 1.530.960.000 | |
| 2019-06-14 | HU0000716568 | 10.749,959900 | 1.531.010.000 | |
| 2019-06-13 | HU0000716568 | 10.747,297760 | 1.530.630.000 | |
| 2019-06-12 | HU0000716568 | 10.741,885613 | 1.529.860.000 | |
| 2019-06-11 | HU0000716568 | 10.741,593463 | 1.529.820.000 | |
| 2019-06-07 | HU0000716568 | 10.740,374891 | 1.529.640.000 | |
| 2019-06-06 | HU0000716568 | 10.742,872750 | 1.530.000.000 | |
| 2019-06-05 | HU0000716568 | 10.738,870615 | 1.529.430.000 | |
| 2019-06-04 | HU0000716568 | 10.878,688457 | 1.549.340.000 | |
| 2019-06-03 | HU0000716568 | 10.884,216318 | 1.550.130.000 | |
| 2019-05-31 | HU0000716568 | 10.872,059886 | 1.548.400.000 | |
| 2019-05-30 | HU0000716568 | 10.866,717736 | 1.547.640.000 | |
| 2019-05-29 | HU0000716568 | 10.864,705603 | 1.547.350.000 | |
| 2019-05-28 | HU0000716568 | 10.859,703455 | 1.546.640.000 | |
| 2019-05-27 | HU0000716568 | 10.856,791314 | 1.546.220.000 | |
| 2019-05-24 | HU0000716568 | 10.850,534890 | 1.545.330.000 | |
| 2019-05-23 | HU0000716568 | 10.850,142733 | 1.545.280.000 | |
| 2019-05-22 | HU0000716568 | 10.839,440598 | 1.543.750.000 | |
| 2019-05-21 | HU0000716568 | 10.835,608454 | 1.543.210.000 | |
| 2019-05-20 | HU0000716568 | 10.874,746307 | 1.548.780.000 | |
| 2019-05-17 | HU0000716568 | 10.877,689882 | 1.549.200.000 | |
| 2019-05-16 | HU0000716568 | 10.874,647732 | 1.548.770.000 | |
| 2019-05-15 | HU0000716568 | 10.872,065588 | 1.548.400.000 | |
| 2019-05-14 | HU0000716568 | 10.866,833443 | 1.547.650.000 | |
| 2019-05-13 | HU0000716568 | 10.853,661298 | 1.545.780.000 | |
| 2019-05-10 | HU0000716568 | 10.848,184883 | 1.545.000.000 | |
| 2019-05-09 | HU0000716568 | 10.844,202731 | 1.544.430.000 | |
| 2019-05-08 | HU0000716568 | 10.845,830586 | 1.544.660.000 | |
| 2019-05-07 | HU0000716568 | 10.849,058440 | 1.545.120.000 | |
| 2019-05-06 | HU0000716568 | 10.849,886301 | 1.545.240.000 | |
| 2019-05-03 | HU0000716568 | 10.741,969864 | 1.529.870.000 | |
| 2019-05-02 | HU0000716568 | 10.745,547732 | 1.530.380.000 | |
| 2019-04-30 | HU0000716568 | 10.748,653441 | 1.530.820.000 | |
| 2019-04-29 | HU0000716568 | 10.750,931295 | 1.531.150.000 | |
| 2019-04-26 | HU0000716568 | 10.750,824856 | 1.531.130.000 | |
| 2019-04-25 | HU0000716568 | 10.750,342712 | 1.531.060.000 | |
| 2019-04-24 | HU0000716568 | 10.752,660574 | 1.531.390.000 | |
| 2019-04-23 | HU0000716568 | 10.750,778430 | 1.531.130.000 | |
| 2019-04-18 | HU0000716568 | 10.703,757710 | 1.524.430.000 | |
| 2019-04-17 | HU0000716568 | 10.697,515567 | 1.523.540.000 | |
| 2019-04-16 | HU0000716568 | 10.699,893421 | 1.523.880.000 | |
| 2019-04-15 | HU0000716568 | 10.695,071282 | 1.523.190.000 | |
| 2019-04-12 | HU0000716568 | 10.694,974849 | 1.523.180.000 | |
| 2019-04-11 | HU0000716568 | 10.700,332706 | 1.523.940.000 | |
| 2019-04-10 | HU0000716568 | 10.698,370559 | 1.523.660.000 | |
| 2019-04-09 | HU0000716568 | 10.697,118417 | 1.523.480.000 | |
| 2019-04-08 | HU0000716568 | 10.704,016276 | 1.524.470.000 | |
| 2019-04-05 | HU0000716568 | 10.705,589847 | 1.524.690.000 | |
| 2019-04-04 | HU0000716568 | 10.706,597697 | 1.524.830.000 | |
| 2019-04-03 | HU0000716568 | 10.706,155561 | 1.524.770.000 | |
| 2019-04-02 | HU0000716568 | 10.643,193407 | 1.515.800.000 | |
| 2019-04-01 | HU0000716568 | 10.641,231281 | 1.515.520.000 | |
| 2019-03-29 | HU0000716568 | 10.641,354838 | 1.515.540.000 | |
| 2019-03-28 | HU0000716568 | 10.643,232699 | 1.515.810.000 | |
| 2019-03-27 | HU0000716568 | 10.644,310553 | 1.515.960.000 | |
| 2019-03-26 | HU0000716568 | 10.615,428409 | 1.511.850.000 | |
| 2019-03-25 | HU0000716568 | 10.617,996258 | 1.512.220.000 | |
| 2019-03-22 | HU0000716568 | 10.612,599831 | 1.511.450.000 | |
| 2019-03-21 | HU0000716568 | 10.601,487684 | 1.509.860.000 | |
| 2019-03-20 | HU0000716568 | 10.585,525544 | 1.507.590.000 | |
| 2019-03-19 | HU0000716568 | 10.593,833401 | 1.508.770.000 | |
| 2019-03-18 | HU0000716568 | 10.583,121254 | 1.507.250.000 | |
| 2019-03-14 | HU0000716568 | 10.578,692684 | 1.506.620.000 | |
| 2019-03-13 | HU0000716568 | 10.578,370545 | 1.506.570.000 | |
| 2019-03-12 | HU0000716568 | 10.581,058405 | 1.506.950.000 | |
| 2019-03-11 | HU0000716568 | 10.580,986252 | 1.506.940.000 | |
| 2019-03-08 | HU0000716568 | 10.578,729827 | 1.506.620.000 | |
| 2019-03-07 | HU0000716568 | 10.577,457682 | 1.506.440.000 | |
| 2019-03-06 | HU0000716568 | 10.573,175537 | 1.505.830.000 | |
| 2019-03-05 | HU0000716568 | 10.564,533401 | 1.504.600.000 | |
| 2019-03-04 | HU0000716568 | 10.563,521240 | 1.504.460.000 | |
| 2019-03-01 | HU0000716568 | 10.567,614815 | 1.505.040.000 | |
| 2019-02-28 | HU0000716568 | 10.574,062674 | 1.505.960.000 | |
| 2019-02-27 | HU0000716568 | 10.575,470531 | 1.506.160.000 | |
| 2019-02-26 | HU0000716568 | 10.578,578374 | 1.506.600.000 | |
| 2019-02-25 | HU0000716568 | 10.580,026246 | 1.506.810.000 | |
| 2019-02-22 | HU0000716568 | 10.574,109809 | 1.505.960.000 | |
| 2019-02-21 | HU0000716568 | 10.570,387677 | 1.505.430.000 | |
| 2019-02-20 | HU0000716568 | 10.566,675523 | 1.504.910.000 | |
| 2019-02-19 | HU0000716568 | 10.427,913383 | 1.485.140.000 | |
| 2019-02-18 | HU0000716568 | 10.425,881239 | 1.484.850.000 | |
| 2019-02-15 | HU0000716568 | 10.419,094811 | 1.483.890.000 | |
| 2019-02-14 | HU0000716568 | 10.418,772651 | 1.483.840.000 | |
| 2019-02-13 | HU0000716568 | 10.416,700520 | 1.483.550.000 | |
| 2019-02-12 | HU0000716568 | 10.412,858370 | 1.483.000.000 | |
| 2019-02-11 | HU0000716568 | 10.423,086231 | 1.484.460.000 | |
| 2019-02-08 | HU0000716568 | 10.427,509802 | 1.485.090.000 | |
| 2019-02-07 | HU0000716568 | 10.427,807653 | 1.485.130.000 | |
| 2019-02-06 | HU0000716568 | 10.425,725516 | 1.484.830.000 | |
| 2019-02-05 | HU0000716568 | 10.414,653370 | 1.483.250.000 | |
| 2019-02-04 | HU0000716568 | 10.335,101229 | 1.471.930.000 | |
| 2019-02-01 | HU0000716568 | 10.335,914801 | 1.472.040.000 | |
| 2019-01-31 | HU0000716568 | 10.313,812653 | 1.468.890.000 | |
| 2019-01-30 | HU0000716568 | 10.307,980515 | 1.468.060.000 | |
| 2019-01-29 | HU0000716568 | 10.311,228367 | 1.468.530.000 | |
| 2019-01-28 | HU0000716568 | 10.308,426225 | 1.468.130.000 | |
| 2019-01-25 | HU0000716568 | 10.309,619794 | 1.468.300.000 | |
| 2019-01-24 | HU0000716568 | 10.301,847648 | 1.467.190.000 | |
| 2019-01-23 | HU0000716568 | 10.297,725495 | 1.466.600.000 | |
| 2019-01-22 | HU0000716568 | 10.295,463362 | 1.466.280.000 | |
| 2019-01-21 | HU0000716568 | 10.289,451215 | 1.465.420.000 | |
| 2019-01-18 | HU0000716568 | 10.194,544783 | 1.451.910.000 | |
| 2019-01-17 | HU0000716568 | 10.206,102647 | 1.453.550.000 | |
| 2019-01-16 | HU0000716568 | 10.228,310497 | 1.456.720.000 | |
| 2019-01-15 | HU0000716568 | 10.253,998357 | 1.460.370.000 | |
| 2019-01-14 | HU0000716568 | 10.239,496215 | 1.458.310.000 | |
| 2019-01-11 | HU0000716568 | 10.217,639777 | 1.455.200.000 | |
| 2019-01-10 | HU0000716568 | 10.212,877644 | 1.454.520.000 | |
| 2019-01-09 | HU0000716568 | 10.210,535487 | 1.454.180.000 | |
| 2019-01-08 | HU0000716568 | 10.204,843344 | 1.453.370.000 | |
| 2019-01-07 | HU0000716568 | 10.206,321198 | 1.453.580.000 | |
| 2019-01-04 | HU0000716568 | 10.204,494769 | 1.453.320.000 | |
| 2019-01-03 | HU0000716568 | 10.422,952633 | 1.484.440.000 | |
| 2019-01-02 | HU0000716568 | 10.424,500484 | 1.484.660.000 | |
| 2018-12-28 | HU0000716568 | 10.417,428746 | 1.483.650.000 | |
| 2018-12-27 | HU0000716568 | 10.413,546251 | 1.483.100.000 | |
| 2018-12-21 | HU0000716568 | 10.409,741343 | 1.482.560.000 | |
| 2018-12-20 | HU0000716568 | 10.409,258861 | 1.482.490.000 | |
| 2018-12-19 | HU0000716568 | 10.408,796370 | 1.482.420.000 | |
| 2018-12-18 | HU0000716568 | 10.563,443884 | 1.504.450.000 | |
| 2018-12-17 | HU0000716568 | 10.565,511403 | 1.504.740.000 | |
| 2018-12-15 | HU0000716568 | 10.562,096426 | 1.504.250.000 | |
| 2018-12-14 | HU0000716568 | 10.561,663952 | 1.504.190.000 | |
| 2018-12-13 | HU0000716568 | 10.550,031456 | 1.502.540.000 | |
| 2018-12-12 | HU0000716568 | 10.555,688976 | 1.503.340.000 | |
| 2018-12-11 | HU0000716568 | 10.553,126485 | 1.502.980.000 | |
| 2018-12-10 | HU0000716568 | 10.552,184005 | 1.502.840.000 | |
| 2018-12-07 | HU0000716568 | 10.554,376548 | 1.503.150.000 | |
| 2018-12-06 | HU0000716568 | 10.551,774063 | 1.502.780.000 | |
| 2018-12-05 | HU0000716568 | 10.551,281576 | 1.502.710.000 | |
| 2018-12-04 | HU0000716568 | 10.483,569084 | 1.493.070.000 | |
| 2018-12-03 | HU0000716568 | 10.478,836596 | 1.492.400.000 | |
| 2018-12-01 | HU0000716568 | 10.477,821626 | 1.492.250.000 | |
| 2018-11-29 | HU0000716568 | 10.463,596651 | 1.490.230.000 | |
| 2018-11-28 | HU0000716568 | 10.460,134181 | 1.489.730.000 | |
| 2018-11-27 | HU0000716568 | 10.451,061691 | 1.488.440.000 | |
| 2018-11-26 | HU0000716568 | 10.450,509198 | 1.488.360.000 | |
| 2018-11-23 | HU0000716568 | 10.426,931744 | 1.485.000.000 | |
| 2018-11-22 | HU0000716568 | 10.419,889257 | 1.484.000.000 | |
| 2018-11-21 | HU0000716568 | 10.410,636764 | 1.482.680.000 | |
| 2018-11-20 | HU0000716568 | 10.324,784293 | 1.470.460.000 | |
| 2018-11-19 | HU0000716568 | 10.315,481800 | 1.469.130.000 | |
| 2018-11-16 | HU0000716568 | 10.311,204339 | 1.468.520.000 | |
| 2018-11-15 | HU0000716568 | 10.308,341862 | 1.468.110.000 | |
| 2018-11-14 | HU0000716568 | 10.303,269365 | 1.467.390.000 | |
| 2018-11-13 | HU0000716568 | 10.296,006895 | 1.466.360.000 | |
| 2018-11-12 | HU0000716568 | 10.297,464401 | 1.466.560.000 | |
| 2018-11-10 | HU0000716568 | 10.298,199431 | 1.466.670.000 | |
| 2018-11-09 | HU0000716568 | 10.297,456944 | 1.466.560.000 | |
| 2018-11-08 | HU0000716568 | 10.298,924456 | 1.466.770.000 | |
| 2018-11-07 | HU0000716568 | 10.311,501980 | 1.468.560.000 | |
| 2018-11-06 | HU0000716568 | 10.311,129483 | 1.468.510.000 | |
| 2018-11-05 | HU0000716568 | 10.172,427005 | 1.448.760.000 | |
| 2018-10-31 | HU0000716568 | 10.171,114570 | 1.448.570.000 | |
| 2018-10-30 | HU0000716568 | 10.172,652085 | 1.448.790.000 | |
| 2018-10-29 | HU0000716568 | 10.167,419604 | 1.448.040.000 | |
| 2018-10-26 | HU0000716568 | 10.149,322146 | 1.445.470.000 | |
| 2018-10-25 | HU0000716568 | 10.144,009655 | 1.444.710.000 | |
| 2018-10-24 | HU0000716568 | 10.140,977180 | 1.444.280.000 | |
| 2018-10-19 | HU0000716568 | 10.125,554747 | 1.442.080.000 | |
| 2018-10-18 | HU0000716568 | 10.294,062260 | 1.466.080.000 | |
| 2018-10-17 | HU0000716568 | 10.293,519780 | 1.466.000.000 | |
| 2018-10-16 | HU0000716568 | 10.270,627300 | 1.462.740.000 | |
| 2018-10-15 | HU0000716568 | 10.256,524800 | 1.460.730.000 | |
| 2018-10-13 | HU0000716568 | 10.255,099831 | 1.460.530.000 | |
| 2018-10-11 | HU0000716568 | 10.260,154859 | 1.461.250.000 | |
| 2018-10-10 | HU0000716568 | 10.252,322370 | 1.460.140.000 | |
| 2018-10-09 | HU0000716568 | 10.265,739889 | 1.462.050.000 | |
| 2018-10-08 | HU0000716568 | 10.289,177412 | 1.465.380.000 | |
| 2018-10-05 | HU0000716568 | 10.289,219955 | 1.465.390.000 | |
| 2018-10-04 | HU0000716568 | 10.288,447458 | 1.465.280.000 | |
| 2018-10-03 | HU0000716568 | 10.292,264977 | 1.465.820.000 | |
| 2018-10-02 | HU0000716568 | 10.234,492487 | 1.457.600.000 | |
| 2018-10-01 | HU0000716568 | 10.225,940008 | 1.456.380.000 | |
| 2018-09-28 | HU0000716568 | 10.223,602542 | 1.456.050.000 | |
| 2018-09-27 | HU0000716568 | 10.215,570067 | 1.454.900.000 | |
| 2018-09-26 | HU0000716568 | 10.209,937572 | 1.454.100.000 | |
| 2018-09-25 | HU0000716568 | 10.206,165096 | 1.453.560.000 | |
| 2018-09-24 | HU0000716568 | 10.210,052598 | 1.454.120.000 | |
| 2018-09-21 | HU0000716568 | 10.205,405147 | 1.453.450.000 | |
| 2018-09-20 | HU0000716568 | 10.203,652661 | 1.453.200.000 | |
| 2018-09-19 | HU0000716568 | 10.202,060181 | 1.452.980.000 | |
| 2018-09-18 | HU0000716568 | 10.197,937684 | 1.452.390.000 | |
| 2018-09-17 | HU0000716568 | 10.211,965202 | 1.454.390.000 | |
| 2018-09-14 | HU0000716568 | 10.217,307745 | 1.455.150.000 | |
| 2018-09-13 | HU0000716568 | 10.218,405266 | 1.455.310.000 | |
| 2018-09-12 | HU0000716568 | 10.225,332783 | 1.456.290.000 | |
| 2018-09-11 | HU0000716568 | 10.227,000295 | 1.456.530.000 | |
| 2018-09-10 | HU0000716568 | 10.234,127805 | 1.457.540.000 | |
| 2018-09-07 | HU0000716568 | 10.234,500351 | 1.457.600.000 | |
| 2018-09-06 | HU0000716568 | 10.223,527861 | 1.456.030.000 | |
| 2018-09-05 | HU0000716568 | 10.223,395380 | 1.456.020.000 | |
| 2018-09-04 | HU0000716568 | 10.218,782889 | 1.455.360.000 | |
| 2018-09-03 | HU0000716568 | 10.221,060413 | 1.455.680.000 | |
| 2018-08-31 | HU0000716568 | 10.221,132952 | 1.455.690.000 | |
| 2018-08-30 | HU0000716568 | 10.220,530466 | 1.455.610.000 | |
| 2018-08-29 | HU0000716568 | 10.225,007976 | 1.456.250.000 | |
| 2018-08-28 | HU0000716568 | 10.224,325488 | 1.456.150.000 | |
| 2018-08-27 | HU0000716568 | 10.221,013004 | 1.455.680.000 | |
| 2018-08-24 | HU0000716568 | 10.218,925551 | 1.455.380.000 | |
| 2018-08-23 | HU0000716568 | 10.215,603061 | 1.454.910.000 | |
| 2018-08-22 | HU0000716568 | 10.212,270587 | 1.454.430.000 | |
| 2018-08-21 | HU0000716568 | 10.195,778093 | 1.452.080.000 | |
| 2018-08-17 | HU0000716568 | 10.149,488155 | 1.445.490.000 | |
| 2018-08-16 | HU0000716568 | 10.148,715665 | 1.445.380.000 | |
| 2018-08-15 | HU0000716568 | 10.150,643175 | 1.445.650.000 | |
| 2018-08-14 | HU0000716568 | 10.149,880691 | 1.445.550.000 | |
| 2018-08-13 | HU0000716568 | 10.125,168207 | 1.442.030.000 | |
| 2018-08-10 | HU0000716568 | 10.149,590739 | 1.445.500.000 | |
| 2018-08-09 | HU0000716568 | 10.154,218270 | 1.446.160.000 | |
| 2018-08-08 | HU0000716568 | 10.177,895780 | 1.449.540.000 | |
| 2018-08-07 | HU0000716568 | 10.185,363299 | 1.450.600.000 | |
| 2018-08-06 | HU0000716568 | 10.187,390802 | 1.450.890.000 | |
| 2018-08-03 | HU0000716568 | 10.185,163348 | 1.450.570.000 | |
| 2018-08-02 | HU0000716568 | 10.083,480859 | 1.436.090.000 | |
| 2018-08-01 | HU0000716568 | 10.091,088372 | 1.437.170.000 | |
| 2018-07-31 | HU0000716568 | 10.090,485901 | 1.437.090.000 | |
| 2018-07-30 | HU0000716568 | 10.089,803412 | 1.436.990.000 | |
| 2018-07-27 | HU0000716568 | 10.087,805954 | 1.436.710.000 | |
| 2018-07-26 | HU0000716568 | 10.078,923473 | 1.435.440.000 | |
| 2018-07-25 | HU0000716568 | 10.037,190977 | 1.429.500.000 | |
| 2018-07-24 | HU0000716568 | 10.028,288485 | 1.428.230.000 | |
| 2018-07-23 | HU0000716568 | 10.027,616009 | 1.428.130.000 | |
| 2018-07-20 | HU0000716568 | 10.025,588555 | 1.427.840.000 | |
| 2018-07-19 | HU0000716568 | 10.027,816058 | 1.428.160.000 | |
| 2018-07-18 | HU0000716568 | 9.940,923585 | 1.415.790.000 | |
| 2018-07-17 | HU0000716568 | 9.923,871093 | 1.413.360.000 | |
| 2018-07-16 | HU0000716568 | 9.917,788618 | 1.412.490.000 | |
| 2018-07-13 | HU0000716568 | 9.915,641153 | 1.412.190.000 | |
| 2018-07-12 | HU0000716568 | 9.917,798666 | 1.412.490.000 | |
| 2018-07-11 | HU0000716568 | 9.914,356179 | 1.412.000.000 | |
| 2018-07-10 | HU0000716568 | 9.904,823698 | 1.410.640.000 | |
| 2018-07-09 | HU0000716568 | 9.901,671212 | 1.410.200.000 | |
| 2018-07-06 | HU0000716568 | 9.897,263755 | 1.409.570.000 | |
| 2018-07-05 | HU0000716568 | 9.891,251264 | 1.408.710.000 | |
| 2018-07-04 | HU0000716568 | 9.887,868789 | 1.408.230.000 | |
| 2018-07-03 | HU0000716568 | 9.859,906291 | 1.404.250.000 | |
| 2018-07-02 | HU0000716568 | 9.905,573803 | 1.410.750.000 | |
| 2018-06-29 | HU0000716568 | 9.923,376352 | 1.413.290.000 | |
| 2018-06-28 | HU0000716568 | 9.923,173859 | 1.413.260.000 | |
| 2018-06-27 | HU0000716568 | 9.925,451383 | 1.413.580.000 | |
| 2018-06-26 | HU0000716568 | 9.916,778893 | 1.412.350.000 | |
| 2018-06-25 | HU0000716568 | 9.922,016409 | 1.413.090.000 | |
| 2018-06-22 | HU0000716568 | 9.923,338955 | 1.413.280.000 | |
| 2018-06-21 | HU0000716568 | 9.925,456467 | 1.413.580.000 | |
| 2018-06-20 | HU0000716568 | 9.982,733970 | 1.421.740.000 | |
| 2018-06-19 | HU0000716568 | 9.886,371500 | 1.408.020.000 | |
| 2018-06-18 | HU0000716568 | 9.897,079013 | 1.409.540.000 | |
| 2018-06-15 | HU0000716568 | 9.906,621549 | 1.410.900.000 | |
| 2018-06-14 | HU0000716568 | 9.900,869070 | 1.410.080.000 | |
| 2018-06-13 | HU0000716568 | 9.933,506579 | 1.414.730.000 | |
| 2018-06-12 | HU0000716568 | 9.976,444095 | 1.420.850.000 | |
| 2018-06-11 | HU0000716568 | 9.985,601608 | 1.422.150.000 | |
| 2018-06-08 | HU0000716568 | 9.998,984145 | 1.424.060.000 | |
| 2018-06-07 | HU0000716568 | 10.013,231674 | 1.426.080.000 | |
| 2018-06-06 | HU0000716568 | 10.022,179174 | 1.427.360.000 | |
| 2018-06-05 | HU0000716568 | 10.027,936701 | 1.428.180.000 | |
| 2018-06-04 | HU0000716568 | 10.071,334209 | 1.434.360.000 | |
| 2018-06-01 | HU0000716568 | 10.067,506755 | 1.433.810.000 | |
| 2018-05-31 | HU0000716568 | 10.063,624266 | 1.433.260.000 | |
| 2018-05-30 | HU0000716568 | 10.060,011782 | 1.432.750.000 | |
| 2018-05-29 | HU0000716568 | 10.056,659289 | 1.432.270.000 | |
| 2018-05-28 | HU0000716568 | 10.065,166816 | 1.433.480.000 | |
| 2018-05-25 | HU0000716568 | 10.060,719351 | 1.432.850.000 | |
| 2018-05-24 | HU0000716568 | 10.062,066859 | 1.433.040.000 | |
| 2018-05-23 | HU0000716568 | 10.044,414387 | 1.430.530.000 | |
| 2018-05-22 | HU0000716568 | 10.053,461901 | 1.431.810.000 | |
| 2018-05-18 | HU0000716568 | 10.070,551959 | 1.434.250.000 | |
| 2018-05-17 | HU0000716568 | 10.011,479462 | 1.425.830.000 | |
| 2018-05-16 | HU0000716568 | 10.023,036982 | 1.427.480.000 | |
| 2018-05-15 | HU0000716568 | 10.020,644502 | 1.427.140.000 | |
| 2018-05-14 | HU0000716568 | 10.044,682018 | 1.430.560.000 | |
| 2018-05-11 | HU0000716568 | 10.062,414556 | 1.433.090.000 | |
| 2018-05-10 | HU0000716568 | 10.068,502064 | 1.433.960.000 | |
| 2018-05-09 | HU0000716568 | 10.079,229582 | 1.435.480.000 | |
| 2018-05-08 | HU0000716568 | 10.085,367090 | 1.436.360.000 | |
| 2018-05-07 | HU0000716568 | 10.112,634609 | 1.440.240.000 | |
| 2018-05-04 | HU0000716568 | 10.117,427152 | 1.440.920.000 | |
| 2018-05-03 | HU0000716568 | 10.125,084665 | 1.442.010.000 | |
| 2018-05-02 | HU0000716568 | 10.128,672181 | 1.442.530.000 | |
| 2018-04-27 | HU0000716568 | 10.130,169758 | 1.442.740.000 | |
| 2018-04-26 | HU0000716568 | 10.122,767266 | 1.441.680.000 | |
| 2018-04-25 | HU0000716568 | 10.119,304782 | 1.441.190.000 | |
| 2018-04-24 | HU0000716568 | 10.122,072293 | 1.441.590.000 | |
| 2018-04-23 | HU0000716568 | 10.119,079813 | 1.441.160.000 | |
| 2018-04-21 | HU0000716568 | 10.121,964843 | 1.441.570.000 | |
| 2018-04-20 | HU0000716568 | 10.121,652345 | 1.441.530.000 | |
| 2018-04-19 | HU0000716568 | 10.118,679869 | 1.441.100.000 | |
| 2018-04-18 | HU0000716568 | 10.076,457387 | 1.435.090.000 | |
| 2018-04-17 | HU0000716568 | 10.067,224905 | 1.433.770.000 | |
| 2018-04-16 | HU0000716568 | 10.065,462407 | 1.433.520.000 | |
| 2018-04-13 | HU0000716568 | 10.065,424954 | 1.433.520.000 | |
| 2018-04-12 | HU0000716568 | 10.069,712470 | 1.434.130.000 | |
| 2018-04-11 | HU0000716568 | 10.066,779982 | 1.433.710.000 | |
| 2018-04-10 | HU0000716568 | 10.060,677496 | 1.432.840.000 | |
| 2018-04-09 | HU0000716568 | 10.056,205013 | 1.432.200.000 | |
| 2018-04-06 | HU0000716568 | 10.044,217561 | 1.430.500.000 | |
| 2018-04-05 | HU0000716568 | 10.048,085079 | 1.431.050.000 | |
| 2018-04-04 | HU0000716568 | 10.113,102584 | 1.440.310.000 | |
| 2018-04-03 | HU0000716568 | 10.113,870095 | 1.440.420.000 | |
| 2018-03-29 | HU0000716568 | 10.115,517673 | 1.440.650.000 | |
| 2018-03-28 | HU0000716568 | 10.107,745190 | 1.439.550.000 | |
| 2018-03-27 | HU0000716568 | 10.099,412695 | 1.438.360.000 | |
| 2018-03-26 | HU0000716568 | 10.095,900218 | 1.437.860.000 | |
| 2018-03-23 | HU0000716568 | 10.094,322757 | 1.437.630.000 | |
| 2018-03-22 | HU0000716568 | 10.100,310265 | 1.438.490.000 | |
| 2018-03-21 | HU0000716568 | 10.090,037783 | 1.437.020.000 | |
| 2018-03-20 | HU0000716568 | 10.087,895296 | 1.436.720.000 | |
| 2018-03-19 | HU0000716568 | 10.086,302809 | 1.436.490.000 | |
| 2018-03-14 | HU0000716568 | 10.080,020390 | 1.435.600.000 | |
| 2018-03-13 | HU0000716568 | 10.075,177896 | 1.434.910.000 | |
| 2018-03-12 | HU0000716568 | 10.076,055407 | 1.435.030.000 | |
| 2018-03-10 | HU0000716568 | 10.078,430438 | 1.435.370.000 | |
| 2018-03-09 | HU0000716568 | 10.078,007962 | 1.435.310.000 | |
| 2018-03-08 | HU0000716568 | 10.074,415461 | 1.434.800.000 | |
| 2018-03-07 | HU0000716568 | 10.077,192986 | 1.435.190.000 | |
| 2018-03-06 | HU0000716568 | 10.072,260504 | 1.434.490.000 | |
| 2018-03-05 | HU0000716568 | 10.071,988014 | 1.434.450.000 | |
| 2018-03-02 | HU0000716568 | 10.134,600555 | 1.443.370.000 | |
| 2018-03-01 | HU0000716568 | 10.138,108075 | 1.443.870.000 | |
| 2018-02-28 | HU0000716568 | 10.141,595576 | 1.444.370.000 | |
| 2018-02-27 | HU0000716568 | 10.139,433099 | 1.444.060.000 | |
| 2018-02-26 | HU0000716568 | 10.147,600618 | 1.445.220.000 | |
| 2018-02-23 | HU0000716568 | 10.142,553160 | 1.444.500.000 | |
| 2018-02-22 | HU0000716568 | 10.132,520678 | 1.443.070.000 | |
| 2018-02-21 | HU0000716568 | 10.133,898188 | 1.443.270.000 | |
| 2018-02-20 | HU0000716568 | 10.352,245696 | 1.474.370.000 | |
| 2018-02-19 | HU0000716568 | 10.355,033219 | 1.474.760.000 | |
| 2018-02-16 | HU0000716568 | 10.356,645752 | 1.474.990.000 | |
| 2018-02-15 | HU0000716568 | 10.354,653279 | 1.474.710.000 | |
| 2018-02-14 | HU0000716568 | 10.368,140788 | 1.476.630.000 | |
| 2018-02-13 | HU0000716568 | 10.345,068298 | 1.473.340.000 | |
| 2018-02-12 | HU0000716568 | 10.332,295815 | 1.471.530.000 | |
| 2018-02-09 | HU0000716568 | 10.333,458363 | 1.471.690.000 | |
| 2018-02-08 | HU0000716568 | 10.321,525867 | 1.469.990.000 | |
| 2018-02-07 | HU0000716568 | 10.321,873389 | 1.470.040.000 | |
| 2018-02-06 | HU0000716568 | 10.324,750899 | 1.470.450.000 | |
| 2018-02-05 | HU0000716568 | 10.323,458419 | 1.470.270.000 | |
| 2018-02-02 | HU0000716568 | 10.348,130958 | 1.473.780.000 | |
| 2018-02-01 | HU0000716568 | 10.353,568474 | 1.474.560.000 | |
| 2018-01-31 | HU0000716568 | 10.365,785985 | 1.476.300.000 | |
| 2018-01-30 | HU0000716568 | 10.368,853497 | 1.476.730.000 | |
| 2018-01-29 | HU0000716568 | 10.370,951018 | 1.477.030.000 | |
| 2018-01-26 | HU0000716568 | 10.380,983556 | 1.478.460.000 | |
| 2018-01-25 | HU0000716568 | 10.378,371071 | 1.478.090.000 | |
| 2018-01-24 | HU0000716568 | 10.365,498582 | 1.476.250.000 | |
| 2018-01-23 | HU0000716568 | 10.372,786104 | 1.477.290.000 | |
| 2018-01-22 | HU0000716568 | 10.368,883612 | 1.476.740.000 | |
| 2018-01-19 | HU0000716568 | 10.378,596166 | 1.478.120.000 | |
| 2018-01-18 | HU0000716568 | 10.374,913671 | 1.477.600.000 | |
| 2018-01-17 | HU0000716568 | 10.382,331182 | 1.478.650.000 | |
| 2018-01-16 | HU0000716568 | 10.384,498694 | 1.478.960.000 | |
| 2018-01-15 | HU0000716568 | 10.386,666220 | 1.479.270.000 | |
| 2018-01-12 | HU0000716568 | 10.390,158756 | 1.479.770.000 | |
| 2018-01-11 | HU0000716568 | 10.386,466276 | 1.479.240.000 | |
| 2018-01-10 | HU0000716568 | 10.385,193786 | 1.479.060.000 | |
| 2018-01-09 | HU0000716568 | 10.385,901306 | 1.479.160.000 | |
| 2018-01-08 | HU0000716568 | 10.389,008812 | 1.479.600.000 | |
| 2018-01-05 | HU0000716568 | 10.379,861361 | 1.478.300.000 | |
| 2018-01-04 | HU0000716568 | 10.368,718867 | 1.476.710.000 | |
| 2018-01-03 | HU0000716568 | 10.365,536385 | 1.476.260.000 | |
| 2018-01-02 | HU0000716568 | 10.364,173908 | 1.476.070.000 | |
| 2017-12-29 | HU0000716568 | 10.367,273171 | 1.476.510.000 | |
| 2017-12-28 | HU0000716568 | 10.370,380305 | 1.476.950.000 | |
| 2017-12-27 | HU0000716568 | 10.367,667427 | 1.476.560.000 | |
| 2017-12-22 | HU0000716568 | 10.363,843042 | 1.476.020.000 | |
| 2017-12-21 | HU0000716568 | 10.363,510167 | 1.475.970.000 | |
| 2017-12-20 | HU0000716568 | 10.364,067287 | 1.476.050.000 | |
| 2017-12-19 | HU0000716568 | 10.335,444411 | 1.471.970.000 | |
| 2017-12-18 | HU0000716568 | 10.323,681541 | 1.470.300.000 | |
| 2017-12-15 | HU0000716568 | 10.313,592908 | 1.468.860.000 | |
| 2017-12-14 | HU0000716568 | 10.306,340037 | 1.467.830.000 | |
| 2017-12-13 | HU0000716568 | 10.304,777152 | 1.467.610.000 | |
| 2017-12-12 | HU0000716568 | 10.311,354269 | 1.468.540.000 | |
| 2017-12-11 | HU0000716568 | 10.313,271401 | 1.468.820.000 | |
| 2017-12-08 | HU0000716568 | 10.313,412765 | 1.468.840.000 | |
| 2017-12-07 | HU0000716568 | 10.314,239889 | 1.468.950.000 | |
| 2017-12-06 | HU0000716568 | 10.313,947016 | 1.468.910.000 | |
| 2017-12-05 | HU0000716568 | 10.318,254143 | 1.469.530.000 | |
| 2017-12-04 | HU0000716568 | 10.237,261262 | 1.457.990.000 | |
| 2017-12-01 | HU0000716568 | 10.237,492634 | 1.458.020.000 | |
| 2017-11-30 | HU0000716568 | 10.233,609746 | 1.457.470.000 | |
| 2017-11-29 | HU0000716568 | 10.235,596889 | 1.457.750.000 | |
| 2017-11-28 | HU0000716568 | 10.238,874006 | 1.458.220.000 | |
| 2017-11-27 | HU0000716568 | 10.237,471121 | 1.458.020.000 | |
| 2017-11-24 | HU0000716568 | 10.237,782502 | 1.458.070.000 | |
| 2017-11-23 | HU0000716568 | 10.237,489615 | 1.458.020.000 | |
| 2017-11-22 | HU0000716568 | 10.230,996742 | 1.457.100.000 | |
| 2017-11-21 | HU0000716568 | 10.219,953869 | 1.455.530.000 | |
| 2017-11-20 | HU0000716568 | 10.163,640984 | 1.447.510.000 | |
| 2017-11-17 | HU0000716568 | 10.167,012365 | 1.447.990.000 | |
| 2017-11-16 | HU0000716568 | 10.166,649480 | 1.447.930.000 | |
| 2017-11-15 | HU0000716568 | 10.172,356607 | 1.448.750.000 | |
| 2017-11-14 | HU0000716568 | 10.163,693730 | 1.447.510.000 | |
| 2017-11-13 | HU0000716568 | 10.163,320861 | 1.447.460.000 | |
| 2017-11-10 | HU0000716568 | 10.167,952226 | 1.448.120.000 | |
| 2017-11-09 | HU0000716568 | 10.177,789355 | 1.449.520.000 | |
| 2017-11-08 | HU0000716568 | 10.181,466472 | 1.450.040.000 | |
| 2017-11-07 | HU0000716568 | 10.179,723599 | 1.449.800.000 | |
| 2017-11-06 | HU0000716568 | 10.181,980719 | 1.450.120.000 | |
| 2017-11-03 | HU0000716568 | 10.256,652092 | 1.460.750.000 | |
| 2017-11-02 | HU0000716568 | 10.246,449214 | 1.459.300.000 | |
| 2017-10-31 | HU0000716568 | 10.244,223452 | 1.458.980.000 | |
| 2017-10-30 | HU0000716568 | 10.248,720594 | 1.459.620.000 | |
| 2017-10-27 | HU0000716568 | 10.251,011958 | 1.459.950.000 | |
| 2017-10-26 | HU0000716568 | 10.251,999087 | 1.460.090.000 | |
| 2017-10-25 | HU0000716568 | 10.259,506207 | 1.461.160.000 | |
| 2017-10-24 | HU0000716568 | 10.255,493316 | 1.460.590.000 | |
| 2017-10-20 | HU0000716568 | 10.248,051812 | 1.459.530.000 | |
| 2017-10-19 | HU0000716568 | 10.254,818937 | 1.460.490.000 | |
| 2017-10-18 | HU0000716568 | 10.184,976071 | 1.450.540.000 | |
| 2017-10-17 | HU0000716568 | 10.183,103188 | 1.450.280.000 | |
| 2017-10-16 | HU0000716568 | 10.176,950316 | 1.449.400.000 | |
| 2017-10-13 | HU0000716568 | 10.170,591680 | 1.448.500.000 | |
| 2017-10-12 | HU0000716568 | 10.159,398799 | 1.446.900.000 | |
| 2017-10-11 | HU0000716568 | 10.146,065925 | 1.445.000.000 | |
| 2017-10-10 | HU0000716568 | 10.134,033050 | 1.443.290.000 | |
| 2017-10-09 | HU0000716568 | 10.133,570180 | 1.443.220.000 | |
| 2017-10-06 | HU0000716568 | 10.137,261543 | 1.443.750.000 | |
| 2017-10-05 | HU0000716568 | 10.145,498673 | 1.444.920.000 | |
| 2017-10-04 | HU0000716568 | 10.150,155793 | 1.445.590.000 | |
| 2017-10-03 | HU0000716568 | 10.160,692915 | 1.447.090.000 | |
| 2017-10-02 | HU0000716568 | 10.158,720039 | 1.446.800.000 | |
| 2017-09-29 | HU0000716568 | 10.169,791420 | 1.448.380.000 | |
| 2017-09-28 | HU0000716568 | 10.174,008538 | 1.448.980.000 | |
| 2017-09-27 | HU0000716568 | 10.201,635655 | 1.452.920.000 | |
| 2017-09-26 | HU0000716568 | 10.208,512779 | 1.453.900.000 | |
| 2017-09-25 | HU0000716568 | 10.204,389903 | 1.453.310.000 | |
| 2017-09-22 | HU0000716568 | 10.199,381267 | 1.452.600.000 | |
| 2017-09-21 | HU0000716568 | 10.181,098406 | 1.449.990.000 | |
| 2017-09-20 | HU0000716568 | 10.171,705519 | 1.448.650.000 | |
| 2017-09-19 | HU0000716568 | 10.132,842649 | 1.443.120.000 | |
| 2017-09-18 | HU0000716568 | 10.119,839763 | 1.441.270.000 | |
| 2017-09-15 | HU0000716568 | 10.107,351137 | 1.439.490.000 | |
| 2017-09-14 | HU0000716568 | 10.099,948266 | 1.438.430.000 | |
| 2017-09-13 | HU0000716568 | 10.078,845387 | 1.435.430.000 | |
| 2017-09-12 | HU0000716568 | 10.074,992515 | 1.434.880.000 | |
| 2017-09-11 | HU0000716568 | 10.074,419632 | 1.434.800.000 | |
| 2017-09-08 | HU0000716568 | 10.058,151004 | 1.432.480.000 | |
| 2017-09-07 | HU0000716568 | 10.047,038134 | 1.430.900.000 | |
| 2017-09-06 | HU0000716568 | 10.041,165244 | 1.430.060.000 | |
| 2017-09-05 | HU0000716568 | 10.033,342382 | 1.428.950.000 | |
| 2017-09-04 | HU0000716568 | 10.081,139496 | 1.435.760.000 | |
| 2017-09-01 | HU0000716568 | 10.082,820868 | 1.436.000.000 | |
| 2017-08-31 | HU0000716568 | 10.085,787993 | 1.436.420.000 | |
| 2017-08-30 | HU0000716568 | 10.080,075109 | 1.435.600.000 | |
| 2017-08-29 | HU0000716568 | 10.088,092241 | 1.436.750.000 | |
| 2017-08-28 | HU0000716568 | 10.082,149361 | 1.435.900.000 | |
| 2017-08-25 | HU0000716568 | 10.069,580740 | 1.434.110.000 | |
| 2017-08-24 | HU0000716568 | 10.052,617849 | 1.431.690.000 | |
| 2017-08-23 | HU0000716568 | 10.032,284981 | 1.428.800.000 | |
| 2017-08-22 | HU0000716568 | 10.029,722097 | 1.428.430.000 | |
| 2017-08-21 | HU0000716568 | 10.027,299235 | 1.428.090.000 | |
| 2017-08-18 | HU0000716568 | 10.014,660595 | 1.426.290.000 | |
| 2017-08-17 | HU0000716568 | 10.012,337719 | 1.425.960.000 | |
| 2017-08-16 | HU0000716568 | 10.006,284848 | 1.425.100.000 | |
| 2017-08-15 | HU0000716568 | 10.007,331969 | 1.425.240.000 | |
| 2017-08-14 | HU0000716568 | 10.008,449080 | 1.425.400.000 | |
| 2017-08-11 | HU0000716568 | 10.008,080466 | 1.425.350.000 | |
| 2017-08-10 | HU0000716568 | 10.010,937579 | 1.425.760.000 | |
| 2017-08-09 | HU0000716568 | 10.013,834707 | 1.426.170.000 | |
| 2017-08-08 | HU0000716568 | 10.005,911824 | 1.425.040.000 | |
| 2017-08-07 | HU0000716568 | 10.001,588955 | 1.424.430.000 | |
| 2017-08-04 | HU0000716568 | 10.004,930326 | 1.424.900.000 | |
| 2017-08-03 | HU0000716568 | 9.997,027447 | 1.423.780.000 | |
| 2017-08-02 | HU0000716568 | 9.997,504571 | 1.423.840.000 | |
| 2017-08-01 | HU0000716568 | 9.989,561698 | 1.422.710.000 | |
| 2017-07-31 | HU0000716568 | 9.997,898813 | 1.423.900.000 | |
| 2017-07-28 | HU0000716568 | 9.999,400190 | 1.424.110.000 | |
| 2017-07-27 | HU0000716568 | 10.000,567308 | 1.424.280.000 | |
| 2017-07-26 | HU0000716568 | 9.996,214436 | 1.423.660.000 | |
| 2017-07-25 | HU0000716568 | 10.004,531562 | 1.424.850.000 | |
| 2017-07-24 | HU0000716568 | 10.007,488688 | 1.425.270.000 | |
| 2017-07-21 | HU0000716568 | 10.007,130059 | 1.425.220.000 | |
| 2017-07-20 | HU0000716568 | 10.004,507183 | 1.424.840.000 | |
| 2017-07-19 | HU0000716568 | 10.014,934300 | 1.426.330.000 | |
| 2017-07-18 | HU0000716568 | 10.032,221423 | 1.428.790.000 | |
| 2017-07-17 | HU0000716568 | 10.033,478549 | 1.428.970.000 | |
| 2017-07-14 | HU0000716568 | 10.025,769906 | 1.427.870.000 | |
| 2017-07-13 | HU0000716568 | 10.027,027047 | 1.428.050.000 | |
| 2017-07-12 | HU0000716568 | 10.018,754164 | 1.426.870.000 | |
| 2017-07-11 | HU0000716568 | 10.014,111284 | 1.426.210.000 | |
| 2017-07-10 | HU0000716568 | 10.011,408405 | 1.425.820.000 | |
| 2017-07-07 | HU0000716568 | 10.001,569780 | 1.424.420.000 | |
| 2017-07-06 | HU0000716568 | 10.006,186898 | 1.425.080.000 | |
| 2017-07-05 | HU0000716568 | 10.025,834033 | 1.427.880.000 | |
| 2017-07-04 | HU0000716568 | 10.059,071149 | 1.432.610.000 | |
| 2017-07-03 | HU0000716568 | 10.060,378276 | 1.432.800.000 | |
| 2017-06-30 | HU0000716568 | 10.058,549642 | 1.432.540.000 | |
| 2017-06-29 | HU0000716568 | 10.055,386764 | 1.432.090.000 | |
| 2017-06-28 | HU0000716568 | 10.058,773894 | 1.432.570.000 | |
| 2017-06-27 | HU0000716568 | 10.083,591020 | 1.436.110.000 | |
| 2017-06-26 | HU0000716568 | 10.082,508145 | 1.435.950.000 | |
| 2017-06-23 | HU0000716568 | 10.076,689510 | 1.435.120.000 | |
| 2017-06-22 | HU0000716568 | 10.072,286631 | 1.434.500.000 | |
| 2017-06-21 | HU0000716568 | 10.054,593758 | 1.431.980.000 | |
| 2017-06-20 | HU0000716568 | 10.061,770882 | 1.433.000.000 | |
| 2017-06-19 | HU0000716568 | 10.058,928009 | 1.432.590.000 | |
| 2017-06-16 | HU0000716568 | 10.057,279378 | 1.432.360.000 | |
| 2017-06-15 | HU0000716568 | 10.060,306502 | 1.432.790.000 | |
| 2017-06-14 | HU0000716568 | 10.055,333612 | 1.432.080.000 | |
| 2017-06-13 | HU0000716568 | 10.054,040746 | 1.431.900.000 | |
| 2017-06-12 | HU0000716568 | 10.047,467863 | 1.430.960.000 | |
| 2017-06-09 | HU0000716568 | 10.047,399235 | 1.430.950.000 | |
| 2017-06-08 | HU0000716568 | 10.040,776366 | 1.430.010.000 | |
| 2017-06-07 | HU0000716568 | 10.032,563481 | 1.428.840.000 | |
| 2017-06-06 | HU0000716568 | 10.036,170608 | 1.429.350.000 | |
| 2017-06-02 | HU0000716568 | 9.996,489096 | 1.423.700.000 | |
| 2017-06-01 | HU0000716568 | 9.993,536238 | 1.423.280.000 | |
| 2017-05-31 | HU0000716568 | 10.000,243344 | 1.424.230.000 | |
| 2017-05-30 | HU0000716568 | 10.001,700477 | 1.424.440.000 | |
| 2017-05-29 | HU0000716568 | 10.003,197592 | 1.424.660.000 | |
| 2017-05-26 | HU0000716568 | 10.007,698961 | 1.425.300.000 | |
| 2017-05-25 | HU0000716568 | 10.005,486090 | 1.424.980.000 | |
| 2017-05-24 | HU0000716568 | 9.991,293210 | 1.422.960.000 | |
| 2017-05-23 | HU0000716568 | 9.974,840338 | 1.420.620.000 | |
| 2017-05-22 | HU0000716568 | 9.971,127454 | 1.420.090.000 | |
| 2017-05-19 | HU0000716568 | 9.962,898827 | 1.418.920.000 | |
| 2017-05-18 | HU0000716568 | 9.854,635950 | 1.403.500.000 | |
| 2017-05-17 | HU0000716568 | 9.853,913074 | 1.403.390.000 | |
| 2017-05-16 | HU0000716568 | 9.850,860202 | 1.402.960.000 | |
| 2017-05-15 | HU0000716568 | 9.850,097325 | 1.402.850.000 | |
| 2017-05-12 | HU0000716568 | 9.845,548694 | 1.402.200.000 | |
| 2017-05-11 | HU0000716568 | 9.837,285810 | 1.401.030.000 | |
| 2017-05-10 | HU0000716568 | 9.815,522939 | 1.397.930.000 | |
| 2017-05-09 | HU0000716568 | 9.801,790065 | 1.395.970.000 | |
| 2017-05-08 | HU0000716568 | 9.799,577187 | 1.395.660.000 | |
| 2017-05-05 | HU0000716568 | 9.790,178563 | 1.394.320.000 | |
| 2017-05-04 | HU0000716568 | 9.785,625678 | 1.393.670.000 | |
| 2017-05-03 | HU0000716568 | 9.782,512807 | 1.393.230.000 | |
| 2017-05-02 | HU0000716568 | 9.778,359921 | 1.392.630.000 | |
| 2017-04-28 | HU0000716568 | 9.773,678423 | 1.391.970.000 | |
| 2017-04-27 | HU0000716568 | 9.760,665546 | 1.390.110.000 | |
| 2017-04-26 | HU0000716568 | 9.744,962674 | 1.387.880.000 | |
| 2017-04-25 | HU0000716568 | 9.746,489791 | 1.388.100.000 | |
| 2017-04-24 | HU0000716568 | 9.746,966908 | 1.388.160.000 | |
| 2017-04-21 | HU0000716568 | 9.745,528290 | 1.387.960.000 | |
| 2017-04-20 | HU0000716568 | 9.751,905407 | 1.388.870.000 | |
| 2017-04-19 | HU0000716568 | 9.772,212533 | 1.391.760.000 | |
| 2017-04-18 | HU0000716568 | 9.773,829652 | 1.391.990.000 | |
| 2017-04-13 | HU0000716568 | 9.766,175277 | 1.390.900.000 | |
| 2017-04-12 | HU0000716568 | 9.757,842396 | 1.389.710.000 | |
| 2017-04-11 | HU0000716568 | 9.752,099523 | 1.388.890.000 | |
| 2017-04-10 | HU0000716568 | 9.751,276647 | 1.388.780.000 | |
| 2017-04-07 | HU0000716568 | 9.749,968010 | 1.388.590.000 | |
| 2017-04-06 | HU0000716568 | 9.747,905140 | 1.388.300.000 | |
| 2017-04-05 | HU0000716568 | 9.747,082257 | 1.388.180.000 | |
| 2017-04-04 | HU0000716568 | 9.747,489391 | 1.388.240.000 | |
| 2017-04-03 | HU0000716568 | 9.742,966508 | 1.387.590.000 | |
| 2017-03-31 | HU0000716568 | 9.725,517877 | 1.385.110.000 | |
| 2017-03-30 | HU0000716568 | 9.713,485002 | 1.383.390.000 | |
| 2017-03-29 | HU0000716568 | 9.702,812126 | 1.381.870.000 | |
| 2017-03-28 | HU0000716568 | 9.673,609240 | 1.377.720.000 | |
| 2017-03-27 | HU0000716568 | 9.670,576380 | 1.377.280.000 | |
| 2017-03-24 | HU0000716568 | 9.647,147732 | 1.373.950.000 | |
| 2017-03-23 | HU0000716568 | 9.632,984869 | 1.371.930.000 | |
| 2017-03-22 | HU0000716568 | 9.614,921991 | 1.369.360.000 | |
| 2017-03-21 | HU0000716568 | 9.583,229111 | 1.364.840.000 | |
| 2017-03-20 | HU0000716568 | 9.538,756235 | 1.358.510.000 | |
| 2017-03-17 | HU0000716568 | 9.535,087607 | 1.357.990.000 | |
| 2017-03-16 | HU0000716568 | 9.540,394720 | 1.358.740.000 | |
| 2017-03-14 | HU0000716568 | 9.533,968972 | 1.357.830.000 | |
| 2017-03-13 | HU0000716568 | 9.534,566107 | 1.357.910.000 | |
| 2017-03-10 | HU0000716568 | 9.537,227468 | 1.358.290.000 | |
| 2017-03-09 | HU0000716568 | 9.567,134595 | 1.362.550.000 | |
| 2017-03-08 | HU0000716568 | 9.584,241722 | 1.364.990.000 | |
| 2017-03-07 | HU0000716568 | 9.595,098841 | 1.366.530.000 | |
| 2017-03-06 | HU0000716568 | 9.593,305954 | 1.366.280.000 | |
| 2017-03-03 | HU0000716568 | 9.590,087340 | 1.365.820.000 | |
| 2017-03-02 | HU0000716568 | 9.541,314457 | 1.358.870.000 | |
| 2017-03-01 | HU0000716568 | 9.545,961578 | 1.359.540.000 | |
| 2017-02-28 | HU0000716568 | 9.562,888709 | 1.361.950.000 | |
| 2017-02-27 | HU0000716568 | 9.563,295829 | 1.362.000.000 | |
| 2017-02-24 | HU0000716568 | 9.552,027201 | 1.360.400.000 | |
| 2017-02-23 | HU0000716568 | 9.549,284328 | 1.360.010.000 | |
| 2017-02-22 | HU0000716568 | 9.539,391441 | 1.358.600.000 | |
| 2017-02-21 | HU0000716568 | 9.532,898575 | 1.357.680.000 | |
| 2017-02-20 | HU0000716568 | 9.426,475692 | 1.342.520.000 | |
| 2017-02-17 | HU0000716568 | 9.430,877054 | 1.343.150.000 | |
| 2017-02-16 | HU0000716568 | 9.427,404192 | 1.342.650.000 | |
| 2017-02-15 | HU0000716568 | 9.434,221303 | 1.343.620.000 | |
| 2017-02-14 | HU0000716568 | 9.438,268438 | 1.344.200.000 | |
| 2017-02-13 | HU0000716568 | 9.448,835550 | 1.345.700.000 | |
| 2017-02-10 | HU0000716568 | 9.460,896925 | 1.347.420.000 | |
| 2017-02-09 | HU0000716568 | 9.464,004051 | 1.347.860.000 | |
| 2017-02-08 | HU0000716568 | 9.456,691174 | 1.346.820.000 | |
| 2017-02-07 | HU0000716568 | 9.459,808292 | 1.347.270.000 | |
| 2017-02-06 | HU0000716568 | 9.460,035416 | 1.347.300.000 | |
| 2017-02-03 | HU0000716568 | 9.516,616788 | 1.355.360.000 | |
| 2017-02-02 | HU0000716568 | 9.520,663910 | 1.355.930.000 | |
| 2017-02-01 | HU0000716568 | 9.517,091041 | 1.355.420.000 | |
| 2017-01-31 | HU0000716568 | 9.521,148160 | 1.356.000.000 | |
| 2017-01-30 | HU0000716568 | 9.516,615279 | 1.355.360.000 | |
| 2017-01-27 | HU0000716568 | 9.515,386659 | 1.355.180.000 | |
| 2017-01-26 | HU0000716568 | 9.514,673768 | 1.355.080.000 | |
| 2017-01-25 | HU0000716568 | 9.510,130902 | 1.354.430.000 | |
| 2017-01-24 | HU0000716568 | 9.615,478030 | 1.369.440.000 | |
| 2017-01-23 | HU0000716568 | 9.615,555154 | 1.369.450.000 | |
| 2017-01-20 | HU0000716568 | 9.600,306523 | 1.367.280.000 | |
| 2017-01-19 | HU0000716568 | 9.600,353637 | 1.367.280.000 | |
| 2017-01-18 | HU0000716568 | 9.600,740767 | 1.367.340.000 | |
| 2017-01-17 | HU0000716568 | 9.607,277882 | 1.368.270.000 | |
| 2017-01-16 | HU0000716568 | 9.603,385016 | 1.367.710.000 | |
| 2017-01-13 | HU0000716568 | 9.614,066388 | 1.369.240.000 | |
| 2017-01-12 | HU0000716568 | 9.623,383507 | 1.370.560.000 | |
| 2017-01-11 | HU0000716568 | 9.606,810638 | 1.368.200.000 | |
| 2017-01-10 | HU0000716568 | 9.596,727749 | 1.366.770.000 | |
| 2017-01-09 | HU0000716568 | 9.613,114872 | 1.369.100.000 | |
| 2017-01-06 | HU0000716568 | 9.650,206249 | 1.374.380.000 | |
| 2017-01-05 | HU0000716568 | 9.670,943372 | 1.377.340.000 | |
| 2017-01-04 | HU0000716568 | 9.668,570496 | 1.377.000.000 | |
| 2017-01-03 | HU0000716568 | 9.699,857618 | 1.381.450.000 | |
| 2017-01-02 | HU0000716568 | 9.710,374737 | 1.382.950.000 | |
| 2016-12-30 | HU0000716568 | 9.704,234791 | 1.382.080.000 | |
| 2016-12-29 | HU0000716568 | 9.693,060609 | 1.380.490.000 | |
| 2016-12-28 | HU0000716568 | 9.691,526429 | 1.380.270.000 | |
| 2016-12-27 | HU0000716568 | 9.690,852240 | 1.380.170.000 | |
| 2016-12-23 | HU0000716568 | 9.692,785473 | 1.380.450.000 | |
| 2016-12-22 | HU0000716568 | 9.688,801299 | 1.379.880.000 | |
| 2016-12-21 | HU0000716568 | 9.690,577103 | 1.380.130.000 | |
| 2016-12-20 | HU0000716568 | 9.563,152921 | 1.361.980.000 | |
| 2016-12-19 | HU0000716568 | 9.547,898736 | 1.359.810.000 | |
| 2016-12-16 | HU0000716568 | 9.520,626176 | 1.355.930.000 | |
| 2016-12-15 | HU0000716568 | 9.500,701987 | 1.353.090.000 | |
| 2016-12-14 | HU0000716568 | 9.518,317785 | 1.355.600.000 | |
| 2016-12-13 | HU0000716568 | 9.514,733598 | 1.355.090.000 | |
| 2016-12-12 | HU0000716568 | 9.485,029420 | 1.350.860.000 | |
| 2016-12-09 | HU0000716568 | 9.484,526857 | 1.350.790.000 | |
| 2016-12-08 | HU0000716568 | 9.476,512660 | 1.349.640.000 | |
| 2016-12-07 | HU0000716568 | 9.459,898469 | 1.347.280.000 | |
| 2016-12-06 | HU0000716568 | 9.437,474287 | 1.344.090.000 | |
| 2016-12-05 | HU0000716568 | 9.419,010111 | 1.341.460.000 | |
| 2016-12-02 | HU0000716568 | 9.423,917533 | 1.342.150.000 | |
| 2016-12-01 | HU0000716568 | 9.441,423353 | 1.344.650.000 | |
| 2016-11-30 | HU0000716568 | 9.463,609170 | 1.347.810.000 | |
| 2016-11-29 | HU0000716568 | 9.449,484974 | 1.345.800.000 | |
| 2016-11-28 | HU0000716568 | 9.440,770784 | 1.344.550.000 | |
| 2016-11-25 | HU0000716568 | 9.422,498224 | 1.341.950.000 | |
| 2016-11-24 | HU0000716568 | 9.400,884033 | 1.338.870.000 | |
| 2016-11-23 | HU0000716568 | 9.380,479855 | 1.335.970.000 | |
| 2016-11-22 | HU0000716568 | 9.372,415658 | 1.334.820.000 | |
| 2016-11-21 | HU0000716568 | 9.350,551460 | 1.331.710.000 | |
| 2016-11-18 | HU0000716568 | 9.368,288913 | 1.334.230.000 | |
| 2016-11-17 | HU0000716568 | 9.389,114724 | 1.337.200.000 | |
| 2016-11-16 | HU0000716568 | 9.380,970531 | 1.336.040.000 | |
| 2016-11-15 | HU0000716568 | 9.401,926345 | 1.339.020.000 | |
| 2016-11-14 | HU0000716568 | 9.386,492164 | 1.336.820.000 | |
| 2016-11-11 | HU0000716568 | 9.426,279603 | 1.342.490.000 | |
| 2016-11-10 | HU0000716568 | 9.454,505407 | 1.346.510.000 | |
| 2016-11-09 | HU0000716568 | 9.516,511213 | 1.355.340.000 | |
| 2016-11-08 | HU0000716568 | 9.529,897037 | 1.357.250.000 | |
| 2016-11-07 | HU0000716568 | 9.539,802844 | 1.358.660.000 | |
| 2016-11-04 | HU0000716568 | 9.537,870278 | 1.358.380.000 | |
| 2016-11-03 | HU0000716568 | 9.601,796096 | 1.367.490.000 | |
| 2016-11-02 | HU0000716568 | 9.601,191897 | 1.367.400.000 | |
| 2016-10-28 | HU0000716568 | 9.601,580958 | 1.367.460.000 | |
| 2016-10-27 | HU0000716568 | 9.608,196777 | 1.368.400.000 | |
| 2016-10-26 | HU0000716568 | 9.630,802591 | 1.371.620.000 | |
| 2016-10-25 | HU0000716568 | 9.648,518403 | 1.374.140.000 | |
| 2016-10-24 | HU0000716568 | 9.643,854206 | 1.373.480.000 | |
| 2016-10-21 | HU0000716568 | 9.629,811642 | 1.371.480.000 | |
| 2016-10-20 | HU0000716568 | 9.628,397458 | 1.371.280.000 | |
| 2016-10-19 | HU0000716568 | 9.604,443273 | 1.367.860.000 | |
| 2016-10-18 | HU0000716568 | 9.581,259086 | 1.364.560.000 | |
| 2016-10-17 | HU0000716568 | 9.555,814893 | 1.360.940.000 | |
| 2016-10-15 | HU0000716568 | 9.539,196524 | 1.358.570.000 | |
| 2016-10-14 | HU0000716568 | 9.538,572328 | 1.358.480.000 | |
| 2016-10-13 | HU0000716568 | 9.533,888148 | 1.357.820.000 | |
| 2016-10-12 | HU0000716568 | 9.532,893962 | 1.357.670.000 | |
| 2016-10-11 | HU0000716568 | 9.540,009767 | 1.358.690.000 | |
| 2016-10-10 | HU0000716568 | 9.547,545583 | 1.359.760.000 | |
| 2016-10-07 | HU0000716568 | 9.554,233029 | 1.360.710.000 | |
| 2016-10-06 | HU0000716568 | 9.569,638829 | 1.362.910.000 | |
| 2016-10-05 | HU0000716568 | 9.573,454641 | 1.363.450.000 | |
| 2016-10-04 | HU0000716568 | 9.588,760455 | 1.365.630.000 | |
| 2016-10-03 | HU0000716568 | 9.592,266269 | 1.366.130.000 | |
| 2016-09-30 | HU0000716568 | 9.586,973712 | 1.365.380.000 | |
| 2016-09-29 | HU0000716568 | 9.594,609514 | 1.366.460.000 | |
| 2016-09-28 | HU0000716568 | 9.594,325326 | 1.366.420.000 | |
| 2016-09-27 | HU0000716568 | 9.601,701137 | 1.367.470.000 | |
| 2016-09-26 | HU0000716568 | 9.596,956951 | 1.366.800.000 | |
| 2016-09-23 | HU0000716568 | 9.595,164387 | 1.366.540.000 | |
| 2016-09-22 | HU0000716568 | 9.602,350197 | 1.367.570.000 | |
| 2016-09-21 | HU0000716568 | 9.593,746019 | 1.366.340.000 | |
| 2016-09-20 | HU0000716568 | 9.659,031828 | 1.375.640.000 | |
| 2016-09-19 | HU0000716568 | 9.646,777630 | 1.373.890.000 | |
| 2016-09-16 | HU0000716568 | 9.600,295071 | 1.367.270.000 | |
| 2016-09-15 | HU0000716568 | 9.578,690879 | 1.364.200.000 | |
| 2016-09-14 | HU0000716568 | 9.581,686701 | 1.364.620.000 | |
| 2016-09-13 | HU0000716568 | 9.592,942508 | 1.366.230.000 | |
| 2016-09-12 | HU0000716568 | 9.568,628318 | 1.362.760.000 | |
| 2016-09-09 | HU0000716568 | 9.590,525755 | 1.365.880.000 | |
| 2016-09-08 | HU0000716568 | 9.602,241574 | 1.367.550.000 | |
| 2016-09-07 | HU0000716568 | 9.589,457387 | 1.365.730.000 | |
| 2016-09-06 | HU0000716568 | 9.556,943196 | 1.361.100.000 | |
| 2016-09-05 | HU0000716568 | 9.552,169007 | 1.360.420.000 | |
| 2016-09-02 | HU0000716568 | 9.591,816437 | 1.366.070.000 | |
| 2016-09-01 | HU0000716568 | 9.607,742255 | 1.368.330.000 | |
| 2016-08-31 | HU0000716568 | 9.611,378058 | 1.368.850.000 | |
| 2016-08-30 | HU0000716568 | 9.622,693877 | 1.370.460.000 | |
| 2016-08-29 | HU0000716568 | 9.617,799698 | 1.369.770.000 | |
| 2016-08-26 | HU0000716568 | 9.611,917132 | 1.368.930.000 | |
| 2016-08-25 | HU0000716568 | 9.611,272939 | 1.368.840.000 | |
| 2016-08-24 | HU0000716568 | 9.622,958749 | 1.370.500.000 | |
| 2016-08-23 | HU0000716568 | 9.622,234560 | 1.370.400.000 | |
| 2016-08-22 | HU0000716568 | 9.617,500379 | 1.369.720.000 | |
| 2016-08-19 | HU0000716568 | 9.619,767814 | 1.370.050.000 | |
| 2016-08-18 | HU0000716568 | 9.606,083626 | 1.368.100.000 | |
| 2016-08-17 | HU0000716568 | 9.597,319435 | 1.366.850.000 | |
| 2016-08-16 | HU0000716568 | 9.604,935248 | 1.367.930.000 | |
| 2016-08-15 | HU0000716568 | 9.604,331056 | 1.367.850.000 | |
| 2016-08-12 | HU0000716568 | 9.598,378500 | 1.367.000.000 | |
| 2016-08-11 | HU0000716568 | 9.593,664310 | 1.366.330.000 | |
| 2016-08-10 | HU0000716568 | 9.584,720124 | 1.365.060.000 | |
| 2016-08-09 | HU0000716568 | 9.575,775930 | 1.363.780.000 | |
| 2016-08-08 | HU0000716568 | 9.566,881751 | 1.362.520.000 | |
| 2016-08-05 | HU0000716568 | 9.564,919183 | 1.362.240.000 | |
| 2016-08-04 | HU0000716568 | 9.556,114991 | 1.360.980.000 | |
| 2016-08-03 | HU0000716568 | 9.551,440816 | 1.360.320.000 | |
| 2016-08-02 | HU0000716568 | 9.596,676618 | 1.366.760.000 | |
| 2016-08-01 | HU0000716568 | 9.608,632425 | 1.368.460.000 | |
| 2016-07-29 | HU0000716568 | 9.598,769864 | 1.367.060.000 | |
| 2016-07-28 | HU0000716568 | 9.602,405680 | 1.367.570.000 | |
| 2016-07-27 | HU0000716568 | 9.593,461487 | 1.366.300.000 | |
| 2016-07-26 | HU0000716568 | 9.588,767308 | 1.365.630.000 | |
| 2016-07-25 | HU0000716568 | 9.551,043119 | 1.360.260.000 | |
| 2016-07-22 | HU0000716568 | 9.545,280558 | 1.359.440.000 | |
| 2016-07-21 | HU0000716568 | 9.544,766367 | 1.359.370.000 | |
| 2016-07-20 | HU0000716568 | 9.540,172174 | 1.358.710.000 | |
| 2016-07-19 | HU0000716568 | 9.485,887993 | 1.350.980.000 | |
| 2016-07-18 | HU0000716568 | 9.489,513804 | 1.351.500.000 | |
| 2016-07-15 | HU0000716568 | 9.513,021240 | 1.354.840.000 | |
| 2016-07-14 | HU0000716568 | 9.512,497051 | 1.354.770.000 | |
| 2016-07-13 | HU0000716568 | 9.490,982854 | 1.351.710.000 | |
| 2016-07-12 | HU0000716568 | 9.482,128683 | 1.350.440.000 | |
| 2016-07-11 | HU0000716568 | 9.464,964492 | 1.348.000.000 | |
| 2016-07-08 | HU0000716568 | 9.455,181920 | 1.346.610.000 | |
| 2016-07-07 | HU0000716568 | 9.438,147739 | 1.344.180.000 | |
| 2016-07-06 | HU0000716568 | 9.433,703553 | 1.343.550.000 | |
| 2016-07-05 | HU0000716568 | 9.412,219358 | 1.340.490.000 | |
| 2016-07-04 | HU0000716568 | 9.297,415166 | 1.324.140.000 | |
| 2016-07-01 | HU0000716568 | 9.299,842606 | 1.324.480.000 | |
| 2016-06-30 | HU0000716568 | 9.262,018410 | 1.319.100.000 | |
| 2016-06-29 | HU0000716568 | 9.273,464240 | 1.320.730.000 | |
| 2016-06-28 | HU0000716568 | 9.264,510041 | 1.319.450.000 | |
| 2016-06-27 | HU0000716568 | 9.251,025853 | 1.317.530.000 | |
| 2016-06-24 | HU0000716568 | 9.192,143294 | 1.309.150.000 | |
| 2016-06-23 | HU0000716568 | 9.273,469105 | 1.320.730.000 | |
| 2016-06-22 | HU0000716568 | 9.240,124912 | 1.315.980.000 | |
| 2016-06-21 | HU0000716568 | 9.235,320727 | 1.315.290.000 | |
| 2016-06-20 | HU0000716568 | 9.302,436554 | 1.324.850.000 | |
| 2016-06-17 | HU0000716568 | 9.284,093983 | 1.322.240.000 | |
| 2016-06-16 | HU0000716568 | 9.271,499789 | 1.320.450.000 | |
| 2016-06-15 | HU0000716568 | 9.270,855603 | 1.320.360.000 | |
| 2016-06-14 | HU0000716568 | 9.274,641420 | 1.320.890.000 | |
| 2016-06-13 | HU0000716568 | 9.298,537228 | 1.324.300.000 | |
| 2016-06-10 | HU0000716568 | 9.308,944671 | 1.325.780.000 | |
| 2016-06-09 | HU0000716568 | 9.308,320482 | 1.325.690.000 | |
| 2016-06-08 | HU0000716568 | 9.290,526288 | 1.323.160.000 | |
| 2016-06-07 | HU0000716568 | 9.257,632102 | 1.318.470.000 | |
| 2016-06-06 | HU0000716568 | 9.261,097915 | 1.318.970.000 | |
| 2016-06-03 | HU0000716568 | 9.239,305350 | 1.315.860.000 | |
| 2016-06-02 | HU0000716568 | 9.217,631161 | 1.312.780.000 | |
| 2016-06-01 | HU0000716568 | 9.221,196974 | 1.313.280.000 | |
| 2016-05-31 | HU0000716568 | 9.212,752788 | 1.312.080.000 | |
| 2016-05-30 | HU0000716568 | 9.224,328591 | 1.313.730.000 | |
| 2016-05-27 | HU0000716568 | 9.226,236027 | 1.314.000.000 | |
| 2016-05-26 | HU0000716568 | 9.221,551840 | 1.313.330.000 | |
| 2016-05-25 | HU0000716568 | 9.225,137656 | 1.313.840.000 | |
| 2016-05-24 | HU0000716568 | 9.248,923473 | 1.317.230.000 | |
| 2016-05-23 | HU0000716568 | 9.247,999277 | 1.317.100.000 | |
| 2016-05-20 | HU0000716568 | 9.225,646714 | 1.313.920.000 | |
| 2016-05-19 | HU0000716568 | 9.208,852528 | 1.311.520.000 | |
| 2016-05-18 | HU0000716568 | 9.221,578346 | 1.313.340.000 | |
| 2016-05-17 | HU0000716568 | 9.212,774161 | 1.312.080.000 | |
| 2016-05-13 | HU0000716568 | 9.214,557401 | 1.312.340.000 | |
| 2016-05-12 | HU0000716568 | 9.222,373220 | 1.313.450.000 | |
| 2016-05-11 | HU0000716568 | 9.225,679027 | 1.313.920.000 | |
| 2016-05-10 | HU0000716568 | 9.241,384834 | 1.316.160.000 | |
| 2016-05-09 | HU0000716568 | 9.257,540654 | 1.318.460.000 | |
| 2016-05-06 | HU0000716568 | 9.260,338092 | 1.318.860.000 | |
| 2016-05-05 | HU0000716568 | 9.247,223901 | 1.316.990.000 | |
| 2016-05-04 | HU0000716568 | 9.221,979708 | 1.313.390.000 | |
| 2016-05-03 | HU0000716568 | 9.399,926724 | 1.338.740.000 | |
| 2016-05-02 | HU0000716568 | 9.410,972546 | 1.340.310.000 | |
| 2016-04-29 | HU0000716568 | 9.416,829975 | 1.341.140.000 | |
| 2016-04-28 | HU0000716568 | 9.437,665784 | 1.344.110.000 | |
| 2016-04-27 | HU0000716568 | 9.450,381604 | 1.345.920.000 | |
| 2016-04-26 | HU0000716568 | 9.501,507415 | 1.353.200.000 | |
| 2016-04-25 | HU0000716568 | 9.514,063221 | 1.354.990.000 | |
| 2016-04-22 | HU0000716568 | 9.500,440654 | 1.353.050.000 | |
| 2016-04-21 | HU0000716568 | 9.679,219590 | 1.378.510.000 | |
| 2016-04-20 | HU0000716568 | 9.679,345415 | 1.378.530.000 | |