| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Molto Forte Alapokba Fektető Részalap A sorozat HUF | ||||
| Évesített hozam: -8,38% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-20 | HU0000716584 | 1,945866 | 43.007.400.000 | |
| 2024-06-19 | HU0000716584 | 1,943257 | 42.908.800.000 | |
| 2024-06-18 | HU0000716584 | 1,942053 | 42.833.700.000 | |
| 2024-06-17 | HU0000716584 | 1,937074 | 42.558.700.000 | |
| 2024-06-14 | HU0000716584 | 1,939088 | 42.600.000.000 | |
| 2024-06-13 | HU0000716584 | 1,943612 | 42.649.800.000 | |
| 2024-06-12 | HU0000716584 | 1,948864 | 42.755.000.000 | |
| 2024-06-11 | HU0000716584 | 1,949772 | 42.762.400.000 | |
| 2024-06-10 | HU0000716584 | 1,954762 | 42.771.300.000 | |
| 2024-06-07 | HU0000716584 | 1,946064 | 42.388.300.000 | |
|
|
||||
| 2024-06-06 | HU0000716584 | 1,954648 | 42.488.300.000 | |
| 2024-06-05 | HU0000716584 | 1,950288 | 42.401.700.000 | |
| 2024-06-04 | HU0000716584 | 1,954386 | 42.202.600.000 | |
| 2024-06-03 | HU0000716584 | 1,964991 | 42.244.500.000 | |
| 2024-05-31 | HU0000716584 | 1,958055 | 41.035.400.000 | |
| 2024-05-30 | HU0000716584 | 1,956264 | 40.783.000.000 | |
| 2024-05-29 | HU0000716584 | 1,949972 | 40.651.800.000 | |
| 2024-05-28 | HU0000716584 | 1,960261 | 40.786.200.000 | |
| 2024-05-27 | HU0000716584 | 1,959672 | 41.007.900.000 | |
| 2024-05-24 | HU0000716584 | 1,960838 | 40.919.300.000 | |
| 2024-05-23 | HU0000716584 | 1,957789 | 40.787.400.000 | |
| 2024-05-22 | HU0000716584 | 1,964511 | 40.893.200.000 | |
| 2024-05-21 | HU0000716584 | 1,962900 | 40.859.600.000 | |
| 2024-05-17 | HU0000716584 | 1,961169 | 40.705.000.000 | |