| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Concorde Mezzo HUF Alapokba Fektető Részalap PRÉM sorozat | ||||
| Évesített hozam: -0,62% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2018-11-23 | HU0000716675 | 0,983657 | 4.767.010 | |
| 2018-11-22 | HU0000716675 | 0,991498 | 4.805.010 | |
| 2018-11-21 | HU0000716675 | 0,991498 | 4.805.010 | |
| 2018-11-20 | HU0000716675 | 0,991498 | 4.805.010 | |
| 2018-11-19 | HU0000716675 | 1,023229 | 44.812.500 | |
| 2018-11-16 | HU0000716675 | 1,027158 | 44.984.600 | |
| 2018-11-15 | HU0000716675 | 1,029741 | 55.097.800 | |
| 2018-11-14 | HU0000716675 | 1,032338 | 85.285.100 | |
| 2018-11-13 | HU0000716675 | 1,032094 | 80.263.100 | |
| 2018-11-12 | HU0000716675 | 1,031733 | 80.235.000 | |
|
|
||||
| 2018-11-09 | HU0000716675 | 1,029047 | 80.026.200 | |
| 2018-11-08 | HU0000716675 | 1,026289 | 79.811.700 | |
| 2018-11-07 | HU0000716675 | 1,025176 | 79.725.100 | |
| 2018-11-06 | HU0000716675 | 1,028059 | 79.949.300 | |
| 2018-11-05 | HU0000716675 | 1,029180 | 80.036.500 | |
| 2018-10-31 | HU0000716675 | 1,030727 | 80.156.800 | |
| 2018-10-30 | HU0000716675 | 1,030754 | 86.429.200 | |
| 2018-10-29 | HU0000716675 | 1,031299 | 86.475.000 | |
| 2018-10-26 | HU0000716675 | 1,028770 | 86.262.900 | |
| 2018-10-25 | HU0000716675 | 1,028892 | 98.567.400 | |
| 2018-10-24 | HU0000716675 | 1,029819 | 98.656.200 | |
| 2018-10-19 | HU0000716675 | 1,027406 | 98.425.000 | |
| 2018-10-18 | HU0000716675 | 1,025848 | 98.275.800 | |
| 2018-10-17 | HU0000716675 | 1,022504 | 97.955.500 | |
| 2018-10-16 | HU0000716675 | 1,021868 | 97.894.500 | |
| 2018-10-15 | HU0000716675 | 1,025020 | 98.196.400 | |
| 2018-10-12 | HU0000716675 | 1,022897 | 97.993.100 | |
| 2018-10-11 | HU0000716675 | 1,025364 | 98.229.500 | |
| 2018-10-10 | HU0000716675 | 1,025511 | 98.243.500 | |
| 2018-10-09 | HU0000716675 | 1,022468 | 97.952.000 | |
| 2018-10-08 | HU0000716675 | 1,021701 | 97.878.500 | |
| 2018-10-05 | HU0000716675 | 1,022419 | 97.947.300 | |
| 2018-10-04 | HU0000716675 | 1,022837 | 97.987.300 | |
| 2018-10-03 | HU0000716675 | 1,020670 | 97.779.800 | |
| 2018-10-02 | HU0000716675 | 1,021338 | 97.843.700 | |
| 2018-10-01 | HU0000716675 | 1,019039 | 97.623.500 | |
| 2018-09-28 | HU0000716675 | 1,019406 | 97.658.600 | |
| 2018-09-27 | HU0000716675 | 1,021062 | 117.083.000 | |
| 2018-09-26 | HU0000716675 | 1,021289 | 117.109.000 | |
| 2018-09-25 | HU0000716675 | 1,021439 | 117.126.000 | |
| 2018-09-24 | HU0000716675 | 1,020140 | 116.977.000 | |
| 2018-09-21 | HU0000716675 | 1,019829 | 116.942.000 | |
| 2018-09-20 | HU0000716675 | 1,021148 | 117.093.000 | |
| 2018-09-19 | HU0000716675 | 1,021311 | 117.112.000 | |
| 2018-09-18 | HU0000716675 | 1,020586 | 117.028.000 | |
| 2018-09-17 | HU0000716675 | 1,021460 | 117.129.000 | |
| 2018-09-14 | HU0000716675 | 1,019739 | 116.931.000 | |
| 2018-09-13 | HU0000716675 | 1,019931 | 116.953.000 | |
| 2018-09-12 | HU0000716675 | 1,021222 | 117.101.000 | |
| 2018-09-11 | HU0000716675 | 1,021176 | 117.096.000 | |
| 2018-09-10 | HU0000716675 | 1,023675 | 117.383.000 | |
| 2018-09-07 | HU0000716675 | 1,021850 | 117.173.000 | |
| 2018-09-06 | HU0000716675 | 1,022987 | 117.304.000 | |
| 2018-09-05 | HU0000716675 | 1,023802 | 117.397.000 | |
| 2018-09-04 | HU0000716675 | 1,022888 | 117.292.000 | |
| 2018-09-03 | HU0000716675 | 1,022629 | 117.263.000 | |
| 2018-08-31 | HU0000716675 | 1,022231 | 117.217.000 | |
| 2018-08-30 | HU0000716675 | 1,023109 | 117.318.000 | |
| 2018-08-29 | HU0000716675 | 1,023012 | 117.307.000 | |
| 2018-08-28 | HU0000716675 | 1,024910 | 117.524.000 | |
| 2018-08-27 | HU0000716675 | 1,025730 | 117.618.000 | |
| 2018-08-24 | HU0000716675 | 1,026370 | 117.692.000 | |
| 2018-08-23 | HU0000716675 | 1,027260 | 117.794.000 | |
| 2018-08-22 | HU0000716675 | 1,025928 | 117.641.000 | |
| 2018-08-21 | HU0000716675 | 1,026932 | 117.756.000 | |
| 2018-08-17 | HU0000716675 | 1,027231 | 117.790.000 | |
| 2018-08-16 | HU0000716675 | 1,028511 | 117.937.000 | |
| 2018-08-15 | HU0000716675 | 1,029492 | 118.050.000 | |
| 2018-08-14 | HU0000716675 | 1,026536 | 117.711.000 | |
| 2018-08-13 | HU0000716675 | 1,026226 | 117.675.000 | |
| 2018-08-10 | HU0000716675 | 1,027913 | 117.869.000 | |
| 2018-08-09 | HU0000716675 | 1,027632 | 117.836.000 | |
| 2018-08-08 | HU0000716675 | 1,027933 | 117.871.000 | |
| 2018-08-07 | HU0000716675 | 1,028490 | 117.935.000 | |
| 2018-08-06 | HU0000716675 | 1,028983 | 117.991.000 | |
| 2018-08-03 | HU0000716675 | 1,029129 | 118.008.000 | |
| 2018-08-02 | HU0000716675 | 1,028920 | 117.984.000 | |
| 2018-08-01 | HU0000716675 | 1,030146 | 118.125.000 | |
| 2018-07-31 | HU0000716675 | 1,029567 | 118.058.000 | |
| 2018-07-30 | HU0000716675 | 1,031047 | 118.228.000 | |
| 2018-07-27 | HU0000716675 | 1,030147 | 118.125.000 | |
| 2018-07-26 | HU0000716675 | 1,028753 | 117.965.000 | |
| 2018-07-25 | HU0000716675 | 1,027919 | 117.869.000 | |
| 2018-07-24 | HU0000716675 | 1,028919 | 117.984.000 | |
| 2018-07-23 | HU0000716675 | 1,028501 | 117.936.000 | |
| 2018-07-20 | HU0000716675 | 1,028787 | 117.969.000 | |
| 2018-07-19 | HU0000716675 | 1,028851 | 117.976.000 | |
| 2018-07-18 | HU0000716675 | 1,027118 | 117.777.000 | |
| 2018-07-17 | HU0000716675 | 1,026222 | 117.675.000 | |
| 2018-07-16 | HU0000716675 | 1,026891 | 117.751.000 | |
| 2018-07-13 | HU0000716675 | 1,028178 | 127.719.000 | |
| 2018-07-12 | HU0000716675 | 1,028393 | 127.746.000 | |
| 2018-07-11 | HU0000716675 | 1,028623 | 127.775.000 | |
| 2018-07-10 | HU0000716675 | 1,028767 | 147.753.000 | |
| 2018-07-09 | HU0000716675 | 1,027940 | 147.634.000 | |
| 2018-07-06 | HU0000716675 | 1,029697 | 147.887.000 | |
| 2018-07-05 | HU0000716675 | 1,030493 | 148.001.000 | |
| 2018-07-04 | HU0000716675 | 1,031419 | 148.134.000 | |
| 2018-07-03 | HU0000716675 | 1,031226 | 148.106.000 | |
| 2018-07-02 | HU0000716675 | 1,031709 | 148.176.000 | |
| 2018-06-29 | HU0000716675 | 1,032335 | 148.265.000 | |
| 2018-06-28 | HU0000716675 | 1,031977 | 148.214.000 | |
| 2018-06-27 | HU0000716675 | 1,032251 | 148.253.000 | |
| 2018-06-26 | HU0000716675 | 1,030825 | 148.049.000 | |
| 2018-06-25 | HU0000716675 | 1,030783 | 148.043.000 | |
| 2018-06-22 | HU0000716675 | 1,030035 | 147.935.000 | |
| 2018-06-21 | HU0000716675 | 1,031074 | 148.084.000 | |
| 2018-06-20 | HU0000716675 | 1,030012 | 147.932.000 | |
| 2018-06-19 | HU0000716675 | 1,030342 | 147.979.000 | |
| 2018-06-18 | HU0000716675 | 1,030224 | 147.962.000 | |
| 2018-06-15 | HU0000716675 | 1,031694 | 148.173.000 | |
| 2018-06-14 | HU0000716675 | 1,031735 | 148.179.000 | |
| 2018-06-13 | HU0000716675 | 1,030611 | 148.018.000 | |
| 2018-06-12 | HU0000716675 | 1,031333 | 148.122.000 | |
| 2018-06-11 | HU0000716675 | 1,031466 | 148.141.000 | |
| 2018-06-08 | HU0000716675 | 1,030379 | 147.984.000 | |
| 2018-06-07 | HU0000716675 | 1,029536 | 147.863.000 | |
| 2018-06-06 | HU0000716675 | 1,028849 | 152.789.000 | |
| 2018-06-05 | HU0000716675 | 1,028352 | 152.715.000 | |
| 2018-06-04 | HU0000716675 | 1,029117 | 152.829.000 | |
| 2018-06-01 | HU0000716675 | 1,029021 | 152.814.000 | |
| 2018-05-31 | HU0000716675 | 1,029430 | 152.875.000 | |
| 2018-05-30 | HU0000716675 | 1,030082 | 152.972.000 | |
| 2018-05-29 | HU0000716675 | 1,030689 | 153.062.000 | |
| 2018-05-28 | HU0000716675 | 1,031879 | 153.239.000 | |
| 2018-05-25 | HU0000716675 | 1,032257 | 153.295.000 | |
| 2018-05-24 | HU0000716675 | 1,033087 | 153.382.000 | |
| 2018-05-23 | HU0000716675 | 1,033938 | 153.509.000 | |
| 2018-05-22 | HU0000716675 | 1,034840 | 153.642.000 | |
| 2018-05-18 | HU0000716675 | 1,035572 | 152.517.000 | |
| 2018-05-17 | HU0000716675 | 1,035846 | 152.557.000 | |
| 2018-05-16 | HU0000716675 | 1,035660 | 152.530.000 | |
| 2018-05-15 | HU0000716675 | 1,035854 | 152.558.000 | |
| 2018-05-14 | HU0000716675 | 1,034190 | 152.313.000 | |
| 2018-05-11 | HU0000716675 | 1,034179 | 152.311.000 | |
| 2018-05-10 | HU0000716675 | 1,034163 | 152.309.000 | |
| 2018-05-09 | HU0000716675 | 1,034584 | 152.371.000 | |
| 2018-05-08 | HU0000716675 | 1,034052 | 152.293.000 | |
| 2018-05-07 | HU0000716675 | 1,033875 | 152.267.000 | |
| 2018-05-04 | HU0000716675 | 1,034074 | 152.296.000 | |
| 2018-05-03 | HU0000716675 | 1,033706 | 152.242.000 | |
| 2018-05-02 | HU0000716675 | 1,034839 | 152.409.000 | |
| 2018-04-27 | HU0000716675 | 1,032601 | 152.079.000 | |
| 2018-04-26 | HU0000716675 | 1,032928 | 152.127.000 | |
| 2018-04-25 | HU0000716675 | 1,032898 | 152.123.000 | |
| 2018-04-24 | HU0000716675 | 1,033135 | 152.158.000 | |
| 2018-04-23 | HU0000716675 | 1,032165 | 152.015.000 | |
| 2018-04-20 | HU0000716675 | 1,030695 | 151.798.000 | |
| 2018-04-19 | HU0000716675 | 1,030731 | 151.804.000 | |
| 2018-04-18 | HU0000716675 | 1,030265 | 151.735.000 | |
| 2018-04-17 | HU0000716675 | 1,029580 | 151.634.000 | |
| 2018-04-16 | HU0000716675 | 1,028943 | 151.540.000 | |
| 2018-04-13 | HU0000716675 | 1,029742 | 151.658.000 | |
| 2018-04-12 | HU0000716675 | 1,029424 | 151.611.000 | |
| 2018-04-11 | HU0000716675 | 1,027963 | 151.396.000 | |
| 2018-04-10 | HU0000716675 | 1,028637 | 151.495.000 | |
| 2018-04-09 | HU0000716675 | 1,029467 | 151.618.000 | |
| 2018-04-06 | HU0000716675 | 1,029670 | 151.647.000 | |
| 2018-04-05 | HU0000716675 | 1,029205 | 150.828.000 | |
| 2018-04-04 | HU0000716675 | 1,027600 | 150.593.000 | |
| 2018-04-03 | HU0000716675 | 1,028624 | 150.743.000 | |
| 2018-03-29 | HU0000716675 | 1,028757 | 150.762.000 | |
| 2018-03-28 | HU0000716675 | 1,029044 | 150.804.000 | |
| 2018-03-27 | HU0000716675 | 1,027823 | 150.625.000 | |
| 2018-03-26 | HU0000716675 | 1,026256 | 150.396.000 | |
| 2018-03-23 | HU0000716675 | 1,028952 | 150.791.000 | |
| 2018-03-22 | HU0000716675 | 1,028109 | 150.667.000 | |
| 2018-03-21 | HU0000716675 | 1,028943 | 150.789.000 | |
| 2018-03-20 | HU0000716675 | 1,028711 | 150.755.000 | |
| 2018-03-19 | HU0000716675 | 1,028469 | 150.720.000 | |
| 2018-03-14 | HU0000716675 | 1,027157 | 150.528.000 | |
| 2018-03-13 | HU0000716675 | 1,026971 | 150.500.000 | |
| 2018-03-12 | HU0000716675 | 1,028152 | 150.674.000 | |
| 2018-03-09 | HU0000716675 | 1,027095 | 150.519.000 | |
| 2018-03-08 | HU0000716675 | 1,027365 | 150.558.000 | |
| 2018-03-07 | HU0000716675 | 1,027579 | 150.589.000 | |
| 2018-03-06 | HU0000716675 | 1,027891 | 150.635.000 | |
| 2018-03-05 | HU0000716675 | 1,026465 | 150.426.000 | |
| 2018-03-02 | HU0000716675 | 1,025313 | 150.257.000 | |
| 2018-03-01 | HU0000716675 | 1,029462 | 150.865.000 | |
| 2018-02-28 | HU0000716675 | 1,030207 | 150.975.000 | |
| 2018-02-27 | HU0000716675 | 1,029915 | 150.932.000 | |
| 2018-02-26 | HU0000716675 | 1,029116 | 150.815.000 | |
| 2018-02-23 | HU0000716675 | 1,029688 | 150.899.000 | |
| 2018-02-22 | HU0000716675 | 1,030792 | 151.060.000 | |
| 2018-02-21 | HU0000716675 | 1,031194 | 151.119.000 | |
| 2018-02-20 | HU0000716675 | 1,031582 | 151.176.000 | |
| 2018-02-19 | HU0000716675 | 1,030921 | 151.079.000 | |
| 2018-02-16 | HU0000716675 | 1,030837 | 160.088.000 | |
| 2018-02-15 | HU0000716675 | 1,029930 | 159.947.000 | |
| 2018-02-14 | HU0000716675 | 1,031110 | 160.130.000 | |
| 2018-02-13 | HU0000716675 | 1,030675 | 160.063.000 | |
| 2018-02-12 | HU0000716675 | 1,031365 | 160.170.000 | |
| 2018-02-09 | HU0000716675 | 1,029852 | 159.935.000 | |
| 2018-02-08 | HU0000716675 | 1,032391 | 160.329.000 | |
| 2018-02-07 | HU0000716675 | 1,031917 | 160.256.000 | |
| 2018-02-06 | HU0000716675 | 1,028842 | 159.778.000 | |
| 2018-02-05 | HU0000716675 | 1,035402 | 160.797.000 | |
| 2018-02-02 | HU0000716675 | 1,031793 | 160.237.000 | |
| 2018-02-01 | HU0000716675 | 1,032137 | 160.290.000 | |
| 2018-01-31 | HU0000716675 | 1,032774 | 160.389.000 | |
| 2018-01-30 | HU0000716675 | 1,033310 | 160.472.000 | |
| 2018-01-29 | HU0000716675 | 1,035409 | 160.798.000 | |
| 2018-01-26 | HU0000716675 | 1,034567 | 160.667.000 | |
| 2018-01-25 | HU0000716675 | 1,034278 | 160.622.000 | |
| 2018-01-24 | HU0000716675 | 1,034738 | 160.694.000 | |
| 2018-01-23 | HU0000716675 | 1,035643 | 160.834.000 | |
| 2018-01-22 | HU0000716675 | 1,035480 | 160.809.000 | |
| 2018-01-19 | HU0000716675 | 1,034685 | 160.686.000 | |
| 2018-01-18 | HU0000716675 | 1,034067 | 160.590.000 | |
| 2018-01-17 | HU0000716675 | 1,034024 | 160.583.000 | |
| 2018-01-16 | HU0000716675 | 1,036401 | 160.952.000 | |
| 2018-01-15 | HU0000716675 | 1,034373 | 160.637.000 | |
| 2018-01-12 | HU0000716675 | 1,033673 | 160.529.000 | |
| 2018-01-11 | HU0000716675 | 1,032578 | 160.358.000 | |
| 2018-01-10 | HU0000716675 | 1,031352 | 160.168.000 | |
| 2018-01-09 | HU0000716675 | 1,031516 | 160.194.000 | |
| 2018-01-08 | HU0000716675 | 1,030568 | 160.046.000 | |
| 2018-01-05 | HU0000716675 | 1,030278 | 160.001.000 | |
| 2018-01-04 | HU0000716675 | 1,030341 | 160.011.000 | |
| 2018-01-03 | HU0000716675 | 1,028823 | 159.775.000 | |
| 2018-01-02 | HU0000716675 | 1,028347 | 159.701.000 | |
| 2017-12-29 | HU0000716675 | 1,028122 | 159.666.000 | |
| 2017-12-28 | HU0000716675 | 1,028200 | 150.681.000 | |
| 2017-12-27 | HU0000716675 | 1,028424 | 150.713.000 | |
| 2017-12-22 | HU0000716675 | 1,030615 | 151.034.000 | |
| 2017-12-21 | HU0000716675 | 1,032059 | 151.246.000 | |
| 2017-12-20 | HU0000716675 | 1,031246 | 204.691.000 | |
| 2017-12-19 | HU0000716675 | 1,031941 | 204.829.000 | |
| 2017-12-18 | HU0000716675 | 1,032434 | 199.921.000 | |
| 2017-12-15 | HU0000716675 | 1,031134 | 199.669.000 | |
| 2017-12-14 | HU0000716675 | 1,032615 | 199.956.000 | |
| 2017-12-13 | HU0000716675 | 1,033139 | 203.725.000 | |
| 2017-12-12 | HU0000716675 | 1,036908 | 204.468.000 | |
| 2017-12-11 | HU0000716675 | 1,035388 | 204.168.000 | |
| 2017-12-08 | HU0000716675 | 1,037344 | 204.554.000 | |
| 2017-12-07 | HU0000716675 | 1,036667 | 204.420.000 | |
| 2017-12-06 | HU0000716675 | 1,035202 | 204.131.000 | |
| 2017-12-05 | HU0000716675 | 1,036708 | 204.428.000 | |
| 2017-12-04 | HU0000716675 | 1,036418 | 214.350.000 | |
| 2017-12-01 | HU0000716675 | 1,035213 | 214.100.000 | |
| 2017-11-30 | HU0000716675 | 1,036219 | 214.308.000 | |
| 2017-11-29 | HU0000716675 | 1,036577 | 214.382.000 | |
| 2017-11-28 | HU0000716675 | 1,036840 | 214.437.000 | |
| 2017-11-27 | HU0000716675 | 1,036714 | 214.411.000 | |
| 2017-11-24 | HU0000716675 | 1,038300 | 214.739.000 | |
| 2017-11-23 | HU0000716675 | 1,038395 | 214.758.000 | |
| 2017-11-22 | HU0000716675 | 1,039220 | 214.929.000 | |
| 2017-11-21 | HU0000716675 | 1,038966 | 214.877.000 | |
| 2017-11-20 | HU0000716675 | 1,038240 | 214.726.000 | |
| 2017-11-17 | HU0000716675 | 1,037933 | 214.663.000 | |
| 2017-11-16 | HU0000716675 | 1,038847 | 214.852.000 | |
| 2017-11-15 | HU0000716675 | 1,038301 | 214.739.000 | |
| 2017-11-14 | HU0000716675 | 1,039988 | 215.088.000 | |
| 2017-11-13 | HU0000716675 | 1,041180 | 215.334.000 | |
| 2017-11-10 | HU0000716675 | 1,042163 | 215.538.000 | |
| 2017-11-09 | HU0000716675 | 1,043415 | 215.797.000 | |
| 2017-11-08 | HU0000716675 | 1,043971 | 215.911.000 | |
| 2017-11-07 | HU0000716675 | 1,043914 | 215.900.000 | |
| 2017-11-06 | HU0000716675 | 1,043952 | 215.908.000 | |
| 2017-11-03 | HU0000716675 | 1,043658 | 215.847.000 | |
| 2017-11-02 | HU0000716675 | 1,046162 | 216.365.000 | |
| 2017-10-31 | HU0000716675 | 1,046221 | 216.377.000 | |
| 2017-10-30 | HU0000716675 | 1,045240 | 216.174.000 | |
| 2017-10-27 | HU0000716675 | 1,045836 | 216.297.000 | |
| 2017-10-26 | HU0000716675 | 1,044891 | 216.102.000 | |
| 2017-10-25 | HU0000716675 | 1,043663 | 215.848.000 | |
| 2017-10-24 | HU0000716675 | 1,044576 | 216.037.000 | |
| 2017-10-20 | HU0000716675 | 1,044380 | 215.996.000 | |
| 2017-10-19 | HU0000716675 | 1,044527 | 216.027.000 | |
| 2017-10-18 | HU0000716675 | 1,045861 | 216.303.000 | |
| 2017-10-17 | HU0000716675 | 1,045276 | 216.182.000 | |
| 2017-10-16 | HU0000716675 | 1,044874 | 216.098.000 | |
| 2017-10-13 | HU0000716675 | 1,045127 | 216.151.000 | |
| 2017-10-12 | HU0000716675 | 1,045056 | 216.136.000 | |
| 2017-10-11 | HU0000716675 | 1,045627 | 216.254.000 | |
| 2017-10-10 | HU0000716675 | 1,044900 | 216.104.000 | |
| 2017-10-09 | HU0000716675 | 1,046057 | 225.452.000 | |
| 2017-10-06 | HU0000716675 | 1,045499 | 225.332.000 | |
| 2017-10-05 | HU0000716675 | 1,044817 | 216.086.000 | |
| 2017-10-04 | HU0000716675 | 1,044178 | 215.954.000 | |
| 2017-10-03 | HU0000716675 | 1,045298 | 216.186.000 | |
| 2017-10-02 | HU0000716675 | 1,045290 | 216.184.000 | |
| 2017-09-29 | HU0000716675 | 1,044322 | 215.984.000 | |
| 2017-09-28 | HU0000716675 | 1,044186 | 215.956.000 | |
| 2017-09-27 | HU0000716675 | 1,044647 | 216.051.000 | |
| 2017-09-26 | HU0000716675 | 1,043397 | 215.793.000 | |
| 2017-09-25 | HU0000716675 | 1,042734 | 215.656.000 | |
| 2017-09-22 | HU0000716675 | 1,043269 | 215.766.000 | |
| 2017-09-21 | HU0000716675 | 1,043579 | 215.830.000 | |
| 2017-09-20 | HU0000716675 | 1,042449 | 195.928.000 | |
| 2017-09-19 | HU0000716675 | 1,042737 | 195.982.000 | |
| 2017-09-18 | HU0000716675 | 1,042757 | 195.985.000 | |
| 2017-09-15 | HU0000716675 | 1,042699 | 195.975.000 | |
| 2017-09-14 | HU0000716675 | 1,043052 | 196.041.000 | |
| 2017-09-13 | HU0000716675 | 1,042779 | 195.990.000 | |
| 2017-09-12 | HU0000716675 | 1,042499 | 195.937.000 | |
| 2017-09-11 | HU0000716675 | 1,041298 | 195.711.000 | |
| 2017-09-08 | HU0000716675 | 1,039051 | 195.289.000 | |
| 2017-09-07 | HU0000716675 | 1,040152 | 195.496.000 | |
| 2017-09-06 | HU0000716675 | 1,040006 | 195.468.000 | |
| 2017-09-05 | HU0000716675 | 1,039820 | 195.433.000 | |
| 2017-09-04 | HU0000716675 | 1,040548 | 195.570.000 | |
| 2017-09-01 | HU0000716675 | 1,041946 | 195.833.000 | |
| 2017-08-31 | HU0000716675 | 1,041405 | 195.731.000 | |
| 2017-08-30 | HU0000716675 | 1,041100 | 195.674.000 | |
| 2017-08-29 | HU0000716675 | 1,039799 | 195.430.000 | |
| 2017-08-28 | HU0000716675 | 1,042221 | 195.885.000 | |
| 2017-08-25 | HU0000716675 | 1,043296 | 196.087.000 | |
| 2017-08-24 | HU0000716675 | 1,042366 | 195.912.000 | |
| 2017-08-23 | HU0000716675 | 1,042186 | 195.878.000 | |
| 2017-08-22 | HU0000716675 | 1,042611 | 195.958.000 | |
| 2017-08-21 | HU0000716675 | 1,042178 | 195.877.000 | |
| 2017-08-18 | HU0000716675 | 1,042968 | 196.025.000 | |
| 2017-08-17 | HU0000716675 | 1,043825 | 196.186.000 | |
| 2017-08-16 | HU0000716675 | 1,044182 | 196.253.000 | |
| 2017-08-15 | HU0000716675 | 1,046516 | 196.692.000 | |
| 2017-08-14 | HU0000716675 | 1,042753 | 195.985.000 | |
| 2017-08-11 | HU0000716675 | 1,042058 | 195.854.000 | |
| 2017-08-10 | HU0000716675 | 1,043197 | 196.068.000 | |
| 2017-08-09 | HU0000716675 | 1,043430 | 196.112.000 | |
| 2017-08-08 | HU0000716675 | 1,044496 | 196.312.000 | |
| 2017-08-07 | HU0000716675 | 1,043628 | 203.701.000 | |
| 2017-08-04 | HU0000716675 | 1,043224 | 203.622.000 | |
| 2017-08-03 | HU0000716675 | 1,042285 | 203.439.000 | |
| 2017-08-02 | HU0000716675 | 1,041640 | 203.313.000 | |
| 2017-08-01 | HU0000716675 | 1,041818 | 203.348.000 | |
| 2017-07-31 | HU0000716675 | 1,042147 | 203.412.000 | |
| 2017-07-28 | HU0000716675 | 1,042818 | 203.543.000 | |
| 2017-07-27 | HU0000716675 | 1,043210 | 213.712.000 | |
| 2017-07-26 | HU0000716675 | 1,043641 | 213.800.000 | |
| 2017-07-25 | HU0000716675 | 1,043070 | 213.683.000 | |
| 2017-07-24 | HU0000716675 | 1,042025 | 213.469.000 | |
| 2017-07-21 | HU0000716675 | 1,042824 | 213.633.000 | |
| 2017-07-20 | HU0000716675 | 1,044822 | 275.467.000 | |
| 2017-07-19 | HU0000716675 | 1,045027 | 275.521.000 | |
| 2017-07-18 | HU0000716675 | 1,045302 | 275.594.000 | |
| 2017-07-17 | HU0000716675 | 1,046716 | 275.967.000 | |
| 2017-07-14 | HU0000716675 | 1,047116 | 276.072.000 | |
| 2017-07-13 | HU0000716675 | 1,047810 | 276.255.000 | |
| 2017-07-12 | HU0000716675 | 1,047287 | 276.117.000 | |
| 2017-07-11 | HU0000716675 | 1,046600 | 275.936.000 | |
| 2017-07-10 | HU0000716675 | 1,046944 | 276.027.000 | |
| 2017-07-07 | HU0000716675 | 1,046497 | 265.913.000 | |
| 2017-07-06 | HU0000716675 | 1,046976 | 266.035.000 | |
| 2017-07-05 | HU0000716675 | 1,046059 | 265.802.000 | |
| 2017-07-04 | HU0000716675 | 1,044871 | 265.500.000 | |
| 2017-07-03 | HU0000716675 | 1,045145 | 265.570.000 | |
| 2017-06-30 | HU0000716675 | 1,043746 | 265.214.000 | |
| 2017-06-29 | HU0000716675 | 1,043988 | 265.276.000 | |
| 2017-06-28 | HU0000716675 | 1,044681 | 265.452.000 | |
| 2017-06-27 | HU0000716675 | 1,045589 | 265.683.000 | |
| 2017-06-26 | HU0000716675 | 1,045063 | 270.576.000 | |
| 2017-06-23 | HU0000716675 | 1,044688 | 270.478.000 | |
| 2017-06-22 | HU0000716675 | 1,045817 | 270.771.000 | |
| 2017-06-21 | HU0000716675 | 1,046856 | 271.040.000 | |
| 2017-06-20 | HU0000716675 | 1,046678 | 270.994.000 | |
| 2017-06-19 | HU0000716675 | 1,048129 | 271.369.000 | |
| 2017-06-16 | HU0000716675 | 1,047143 | 271.114.000 | |
| 2017-06-15 | HU0000716675 | 1,046375 | 270.915.000 | |
| 2017-06-14 | HU0000716675 | 1,046493 | 270.946.000 | |
| 2017-06-13 | HU0000716675 | 1,046683 | 270.995.000 | |
| 2017-06-12 | HU0000716675 | 1,046125 | 270.850.000 | |
| 2017-06-09 | HU0000716675 | 1,048518 | 271.470.000 | |
| 2017-06-08 | HU0000716675 | 1,048642 | 271.502.000 | |
| 2017-06-07 | HU0000716675 | 1,048095 | 271.361.000 | |
| 2017-06-06 | HU0000716675 | 1,047391 | 256.019.000 | |
| 2017-06-02 | HU0000716675 | 1,048889 | 256.385.000 | |
| 2017-06-01 | HU0000716675 | 1,048351 | 256.254.000 | |
| 2017-05-31 | HU0000716675 | 1,047846 | 256.130.000 | |
| 2017-05-30 | HU0000716675 | 1,047800 | 256.119.000 | |
| 2017-05-29 | HU0000716675 | 1,048468 | 256.282.000 | |
| 2017-05-26 | HU0000716675 | 1,048601 | 256.315.000 | |
| 2017-05-25 | HU0000716675 | 1,048986 | 308.142.000 | |
| 2017-05-24 | HU0000716675 | 1,049157 | 308.193.000 | |
| 2017-05-23 | HU0000716675 | 1,048789 | 308.084.000 | |
| 2017-05-22 | HU0000716675 | 1,048693 | 308.056.000 | |
| 2017-05-19 | HU0000716675 | 1,047899 | 307.823.000 | |
| 2017-05-18 | HU0000716675 | 1,046101 | 307.295.000 | |
| 2017-05-17 | HU0000716675 | 1,047038 | 307.570.000 | |
| 2017-05-16 | HU0000716675 | 1,049013 | 308.150.000 | |
| 2017-05-15 | HU0000716675 | 1,049134 | 308.186.000 | |
| 2017-05-12 | HU0000716675 | 1,048724 | 308.065.000 | |
| 2017-05-11 | HU0000716675 | 1,048853 | 308.103.000 | |
| 2017-05-10 | HU0000716675 | 1,049789 | 308.378.000 | |
| 2017-05-09 | HU0000716675 | 1,049437 | 308.275.000 | |
| 2017-05-08 | HU0000716675 | 1,047658 | 307.752.000 | |
| 2017-05-05 | HU0000716675 | 1,047499 | 307.706.000 | |
| 2017-05-04 | HU0000716675 | 1,045766 | 307.196.000 | |
| 2017-05-03 | HU0000716675 | 1,043347 | 306.486.000 | |
| 2017-05-02 | HU0000716675 | 1,043684 | 311.618.000 | |
| 2017-04-28 | HU0000716675 | 1,043094 | 311.442.000 | |
| 2017-04-27 | HU0000716675 | 1,042734 | 311.334.000 | |
| 2017-04-26 | HU0000716675 | 1,043506 | 311.565.000 | |
| 2017-04-25 | HU0000716675 | 1,043732 | 311.032.000 | |
| 2017-04-24 | HU0000716675 | 1,043238 | 310.282.000 | |
| 2017-04-21 | HU0000716675 | 1,038780 | 308.356.000 | |
| 2017-04-20 | HU0000716675 | 1,038537 | 307.684.000 | |
| 2017-04-19 | HU0000716675 | 1,038926 | 299.688.000 | |
| 2017-04-18 | HU0000716675 | 1,037427 | 299.255.000 | |
| 2017-04-13 | HU0000716675 | 1,038053 | 299.436.000 | |
| 2017-04-12 | HU0000716675 | 1,037912 | 299.395.000 | |
| 2017-04-11 | HU0000716675 | 1,038785 | 299.647.000 | |
| 2017-04-10 | HU0000716675 | 1,039408 | 299.827.000 | |
| 2017-04-07 | HU0000716675 | 1,039241 | 299.779.000 | |
| 2017-04-06 | HU0000716675 | 1,039273 | 293.783.000 | |
| 2017-04-05 | HU0000716675 | 1,038496 | 293.564.000 | |
| 2017-04-04 | HU0000716675 | 1,038980 | 293.701.000 | |
| 2017-04-03 | HU0000716675 | 1,039730 | 289.864.000 | |
| 2017-03-31 | HU0000716675 | 1,039568 | 289.819.000 | |
| 2017-03-30 | HU0000716675 | 1,038763 | 289.595.000 | |
| 2017-03-29 | HU0000716675 | 1,038725 | 289.584.000 | |
| 2017-03-28 | HU0000716675 | 1,039621 | 289.834.000 | |
| 2017-03-27 | HU0000716675 | 1,040418 | 290.056.000 | |
| 2017-03-24 | HU0000716675 | 1,041269 | 290.293.000 | |
| 2017-03-23 | HU0000716675 | 1,040868 | 290.181.000 | |
| 2017-03-22 | HU0000716675 | 1,039571 | 289.820.000 | |
| 2017-03-21 | HU0000716675 | 1,040769 | 290.154.000 | |
| 2017-03-20 | HU0000716675 | 1,041007 | 290.220.000 | |
| 2017-03-17 | HU0000716675 | 1,041611 | 291.393.000 | |
| 2017-03-16 | HU0000716675 | 1,041601 | 291.390.000 | |
| 2017-03-14 | HU0000716675 | 1,042068 | 271.529.000 | |
| 2017-03-13 | HU0000716675 | 1,042468 | 271.633.000 | |
| 2017-03-10 | HU0000716675 | 1,043131 | 271.806.000 | |
| 2017-03-09 | HU0000716675 | 1,042426 | 271.622.000 | |
| 2017-03-08 | HU0000716675 | 1,041037 | 261.248.000 | |
| 2017-03-07 | HU0000716675 | 1,039852 | 260.951.000 | |
| 2017-03-06 | HU0000716675 | 1,040983 | 261.235.000 | |
| 2017-03-03 | HU0000716675 | 1,041956 | 261.479.000 | |
| 2017-03-02 | HU0000716675 | 1,041344 | 261.326.000 | |
| 2017-03-01 | HU0000716675 | 1,040644 | 261.150.000 | |
| 2017-02-28 | HU0000716675 | 1,037973 | 260.480.000 | |
| 2017-02-27 | HU0000716675 | 1,038544 | 260.623.000 | |
| 2017-02-24 | HU0000716675 | 1,038859 | 260.702.000 | |
| 2017-02-23 | HU0000716675 | 1,040857 | 261.203.000 | |
| 2017-02-22 | HU0000716675 | 1,040772 | 261.182.000 | |
| 2017-02-21 | HU0000716675 | 1,040748 | 261.176.000 | |
| 2017-02-20 | HU0000716675 | 1,039408 | 260.840.000 | |
| 2017-02-17 | HU0000716675 | 1,038868 | 260.704.000 | |
| 2017-02-16 | HU0000716675 | 1,039654 | 260.901.000 | |
| 2017-02-15 | HU0000716675 | 1,039844 | 260.949.000 | |
| 2017-02-14 | HU0000716675 | 1,039075 | 260.756.000 | |
| 2017-02-13 | HU0000716675 | 1,038317 | 260.566.000 | |
| 2017-02-10 | HU0000716675 | 1,037424 | 258.342.000 | |
| 2017-02-09 | HU0000716675 | 1,037342 | 258.321.000 | |
| 2017-02-08 | HU0000716675 | 1,037200 | 258.286.000 | |
| 2017-02-07 | HU0000716675 | 1,037714 | 258.376.000 | |
| 2017-02-06 | HU0000716675 | 1,036831 | 258.156.000 | |
| 2017-02-03 | HU0000716675 | 1,038554 | 258.585.000 | |
| 2017-02-02 | HU0000716675 | 1,038447 | 258.558.000 | |
| 2017-02-01 | HU0000716675 | 1,040149 | 258.982.000 | |
| 2017-01-31 | HU0000716675 | 1,037710 | 258.375.000 | |
| 2017-01-30 | HU0000716675 | 1,038723 | 258.627.000 | |
| 2017-01-27 | HU0000716675 | 1,041660 | 259.358.000 | |
| 2017-01-26 | HU0000716675 | 1,041159 | 259.233.000 | |
| 2017-01-25 | HU0000716675 | 1,040741 | 259.129.000 | |
| 2017-01-24 | HU0000716675 | 1,037000 | 258.198.000 | |
| 2017-01-23 | HU0000716675 | 1,036380 | 239.078.000 | |
| 2017-01-20 | HU0000716675 | 1,038243 | 239.507.000 | |
| 2017-01-19 | HU0000716675 | 1,036871 | 246.232.000 | |
| 2017-01-18 | HU0000716675 | 1,036499 | 242.399.000 | |
| 2017-01-17 | HU0000716675 | 1,035786 | 242.232.000 | |
| 2017-01-16 | HU0000716675 | 1,036021 | 196.026.000 | |
| 2017-01-13 | HU0000716675 | 1,036720 | 196.159.000 | |
| 2017-01-12 | HU0000716675 | 1,036112 | 196.044.000 | |
| 2017-01-11 | HU0000716675 | 1,038297 | 196.457.000 | |
| 2017-01-10 | HU0000716675 | 1,037571 | 196.320.000 | |
| 2017-01-09 | HU0000716675 | 1,037247 | 196.258.000 | |
| 2017-01-06 | HU0000716675 | 1,037200 | 196.249.000 | |
| 2017-01-05 | HU0000716675 | 1,037453 | 196.297.000 | |
| 2017-01-04 | HU0000716675 | 1,036878 | 196.189.000 | |
| 2017-01-03 | HU0000716675 | 1,037333 | 196.275.000 | |
| 2017-01-02 | HU0000716675 | 1,034994 | 195.832.000 | |
| 2016-12-30 | HU0000716675 | 1,033962 | 187.163.000 | |
| 2016-12-29 | HU0000716675 | 1,032819 | 166.011.000 | |
| 2016-12-28 | HU0000716675 | 1,033077 | 182.993.000 | |
| 2016-12-27 | HU0000716675 | 1,033485 | 174.687.000 | |
| 2016-12-23 | HU0000716675 | 1,033741 | 174.731.000 | |
| 2016-12-22 | HU0000716675 | 1,033949 | 174.766.000 | |
| 2016-12-21 | HU0000716675 | 1,033060 | 174.615.000 | |
| 2016-12-20 | HU0000716675 | 1,032698 | 174.554.000 | |
| 2016-12-19 | HU0000716675 | 1,031210 | 174.303.000 | |
| 2016-12-16 | HU0000716675 | 1,032018 | 173.815.000 | |
| 2016-12-15 | HU0000716675 | 1,031700 | 173.761.000 | |
| 2016-12-14 | HU0000716675 | 1,030647 | 163.721.000 | |
| 2016-12-13 | HU0000716675 | 1,032191 | 163.966.000 | |
| 2016-12-12 | HU0000716675 | 1,030921 | 163.765.000 | |
| 2016-12-09 | HU0000716675 | 1,028994 | 163.458.000 | |
| 2016-12-08 | HU0000716675 | 1,029456 | 162.715.000 | |
| 2016-12-07 | HU0000716675 | 1,027381 | 162.387.000 | |
| 2016-12-06 | HU0000716675 | 1,027431 | 146.870.000 | |
| 2016-12-05 | HU0000716675 | 1,024697 | 146.480.000 | |
| 2016-12-02 | HU0000716675 | 1,022498 | 146.165.000 | |
| 2016-12-01 | HU0000716675 | 1,022507 | 146.166.000 | |
| 2016-11-30 | HU0000716675 | 1,021679 | 129.253.000 | |
| 2016-11-29 | HU0000716675 | 1,019522 | 128.980.000 | |
| 2016-11-28 | HU0000716675 | 1,018788 | 128.887.000 | |
| 2016-11-25 | HU0000716675 | 1,020448 | 129.097.000 | |
| 2016-11-24 | HU0000716675 | 1,021202 | 129.192.000 | |
| 2016-11-23 | HU0000716675 | 1,021396 | 129.217.000 | |
| 2016-11-22 | HU0000716675 | 1,020839 | 129.146.000 | |
| 2016-11-21 | HU0000716675 | 1,020271 | 129.075.000 | |
| 2016-11-18 | HU0000716675 | 1,019670 | 128.998.000 | |
| 2016-11-17 | HU0000716675 | 1,020251 | 129.072.000 | |
| 2016-11-16 | HU0000716675 | 1,020906 | 129.155.000 | |
| 2016-11-15 | HU0000716675 | 1,022107 | 129.307.000 | |
| 2016-11-14 | HU0000716675 | 1,021196 | 129.192.000 | |
| 2016-11-11 | HU0000716675 | 1,021541 | 129.235.000 | |
| 2016-11-10 | HU0000716675 | 1,021719 | 129.258.000 | |
| 2016-11-09 | HU0000716675 | 1,020487 | 129.102.000 | |
| 2016-11-08 | HU0000716675 | 1,020205 | 129.066.000 | |
| 2016-11-07 | HU0000716675 | 1,019823 | 129.018.000 | |
| 2016-11-04 | HU0000716675 | 1,019510 | 128.978.000 | |
| 2016-11-03 | HU0000716675 | 1,021449 | 129.224.000 | |
| 2016-11-02 | HU0000716675 | 1,019632 | 128.994.000 | |
| 2016-10-28 | HU0000716675 | 1,025184 | 129.696.000 | |
| 2016-10-27 | HU0000716675 | 1,025279 | 129.708.000 | |
| 2016-10-26 | HU0000716675 | 1,023886 | 129.532.000 | |
| 2016-10-25 | HU0000716675 | 1,023187 | 129.443.000 | |
| 2016-10-24 | HU0000716675 | 1,023334 | 129.462.000 | |
| 2016-10-21 | HU0000716675 | 1,022117 | 129.308.000 | |
| 2016-10-20 | HU0000716675 | 1,021936 | 129.285.000 | |
| 2016-10-19 | HU0000716675 | 1,020931 | 129.158.000 | |
| 2016-10-18 | HU0000716675 | 1,019445 | 128.970.000 | |
| 2016-10-17 | HU0000716675 | 1,017529 | 128.728.000 | |
| 2016-10-14 | HU0000716675 | 1,017337 | 128.703.000 | |
| 2016-10-13 | HU0000716675 | 1,015444 | 128.464.000 | |
| 2016-10-12 | HU0000716675 | 1,017064 | 128.669.000 | |
| 2016-10-11 | HU0000716675 | 1,017445 | 128.717.000 | |
| 2016-10-10 | HU0000716675 | 1,016672 | 128.619.000 | |
| 2016-10-07 | HU0000716675 | 1,016505 | 126.923.000 | |
| 2016-10-06 | HU0000716675 | 1,017014 | 126.987.000 | |
| 2016-10-05 | HU0000716675 | 1,016599 | 126.935.000 | |
| 2016-10-04 | HU0000716675 | 1,015205 | 126.761.000 | |
| 2016-10-03 | HU0000716675 | 1,014505 | 126.673.000 | |
| 2016-09-30 | HU0000716675 | 1,014279 | 126.645.000 | |
| 2016-09-29 | HU0000716675 | 1,014370 | 126.656.000 | |
| 2016-09-28 | HU0000716675 | 1,012694 | 122.382.000 | |
| 2016-09-27 | HU0000716675 | 1,011446 | 122.231.000 | |
| 2016-09-26 | HU0000716675 | 1,013449 | 122.473.000 | |
| 2016-09-23 | HU0000716675 | 1,014915 | 122.650.000 | |
| 2016-09-22 | HU0000716675 | 1,015330 | 122.701.000 | |
| 2016-09-21 | HU0000716675 | 1,013981 | 118.607.000 | |
| 2016-09-20 | HU0000716675 | 1,012419 | 118.559.000 | |
| 2016-09-19 | HU0000716675 | 1,012798 | 118.603.000 | |
| 2016-09-16 | HU0000716675 | 1,010982 | 118.391.000 | |
| 2016-09-15 | HU0000716675 | 1,013272 | 118.659.000 | |
| 2016-09-14 | HU0000716675 | 1,012852 | 105.218.000 | |
| 2016-09-13 | HU0000716675 | 1,014099 | 105.348.000 | |
| 2016-09-12 | HU0000716675 | 1,014977 | 105.439.000 | |
| 2016-09-09 | HU0000716675 | 1,016571 | 105.605.000 | |
| 2016-09-08 | HU0000716675 | 1,016905 | 106.487.000 | |
| 2016-09-07 | HU0000716675 | 1,015743 | 106.365.000 | |
| 2016-09-06 | HU0000716675 | 1,014953 | 103.767.000 | |
| 2016-09-05 | HU0000716675 | 1,014267 | 103.697.000 | |
| 2016-09-02 | HU0000716675 | 1,013932 | 103.662.000 | |
| 2016-09-01 | HU0000716675 | 1,011551 | 103.419.000 | |
| 2016-08-31 | HU0000716675 | 1,011559 | 103.420.000 | |
| 2016-08-30 | HU0000716675 | 1,011351 | 103.399.000 | |
| 2016-08-29 | HU0000716675 | 1,010584 | 103.320.000 | |
| 2016-08-26 | HU0000716675 | 1,010411 | 103.302.000 | |
| 2016-08-25 | HU0000716675 | 1,009934 | 103.254.000 | |
| 2016-08-24 | HU0000716675 | 1,010513 | 103.313.000 | |
| 2016-08-23 | HU0000716675 | 1,010275 | 103.289.000 | |
| 2016-08-22 | HU0000716675 | 1,009525 | 103.212.000 | |
| 2016-08-19 | HU0000716675 | 1,010280 | 103.289.000 | |
| 2016-08-18 | HU0000716675 | 1,011038 | 103.367.000 | |
| 2016-08-17 | HU0000716675 | 1,010565 | 103.318.000 | |
| 2016-08-16 | HU0000716675 | 1,011666 | 103.431.000 | |
| 2016-08-15 | HU0000716675 | 1,012419 | 103.508.000 | |
| 2016-08-12 | HU0000716675 | 1,012694 | 103.536.000 | |
| 2016-08-11 | HU0000716675 | 1,011978 | 103.463.000 | |
| 2016-08-10 | HU0000716675 | 1,010656 | 103.328.000 | |
| 2016-08-09 | HU0000716675 | 1,011785 | 103.443.000 | |
| 2016-08-08 | HU0000716675 | 1,010341 | 103.295.000 | |
| 2016-08-05 | HU0000716675 | 1,007532 | 103.008.000 | |
| 2016-08-04 | HU0000716675 | 1,006174 | 102.869.000 | |
| 2016-08-03 | HU0000716675 | 1,004161 | 102.664.000 | |
| 2016-08-02 | HU0000716675 | 1,005127 | 102.762.000 | |
| 2016-08-01 | HU0000716675 | 1,006752 | 102.928.000 | |
| 2016-07-29 | HU0000716675 | 1,009206 | 103.179.000 | |
| 2016-07-28 | HU0000716675 | 1,008308 | 103.088.000 | |
| 2016-07-27 | HU0000716675 | 1,009540 | 103.213.000 | |
| 2016-07-26 | HU0000716675 | 1,008691 | 103.127.000 | |
| 2016-07-25 | HU0000716675 | 1,008930 | 103.151.000 | |
| 2016-07-22 | HU0000716675 | 1,009349 | 103.194.000 | |
| 2016-07-21 | HU0000716675 | 1,010263 | 103.287.000 | |
| 2016-07-20 | HU0000716675 | 1,010287 | 103.290.000 | |
| 2016-07-19 | HU0000716675 | 1,009126 | 103.171.000 | |
| 2016-07-18 | HU0000716675 | 1,009805 | 103.241.000 | |
| 2016-07-15 | HU0000716675 | 1,009160 | 103.175.000 | |
| 2016-07-14 | HU0000716675 | 1,008859 | 103.144.000 | |
| 2016-07-13 | HU0000716675 | 1,004417 | 102.690.000 | |
| 2016-07-12 | HU0000716675 | 1,005234 | 102.773.000 | |
| 2016-07-11 | HU0000716675 | 1,001935 | 102.436.000 | |
| 2016-07-08 | HU0000716675 | 0,998271 | 102.061.000 | |
| 2016-07-07 | HU0000716675 | 0,995864 | 101.815.000 | |
| 2016-07-06 | HU0000716675 | 0,994879 | 101.715.000 | |
| 2016-07-05 | HU0000716675 | 0,996509 | 101.881.000 | |
| 2016-07-04 | HU0000716675 | 0,999710 | 102.208.000 | |
| 2016-07-01 | HU0000716675 | 1,000993 | 102.340.000 | |
| 2016-06-30 | HU0000716675 | 0,998721 | 102.107.000 | |
| 2016-06-29 | HU0000716675 | 0,998116 | 102.045.000 | |
| 2016-06-28 | HU0000716675 | 0,993644 | 101.588.000 | |
| 2016-06-27 | HU0000716675 | 0,988509 | 101.063.000 | |
| 2016-06-24 | HU0000716675 | 0,993292 | 97.816.200 | |
| 2016-06-23 | HU0000716675 | 1,002571 | 96.781.500 | |
| 2016-06-22 | HU0000716675 | 1,000863 | 96.616.600 | |
| 2016-06-21 | HU0000716675 | 0,998818 | 94.537.500 | |
| 2016-06-20 | HU0000716675 | 0,998087 | 94.468.300 | |
| 2016-06-17 | HU0000716675 | 0,994058 | 94.087.000 | |
| 2016-06-16 | HU0000716675 | 0,991401 | 93.835.500 | |
| 2016-06-15 | HU0000716675 | 0,993242 | 94.009.700 | |
| 2016-06-14 | HU0000716675 | 0,990413 | 93.742.000 | |
| 2016-06-13 | HU0000716675 | 0,993815 | 94.064.000 | |
| 2016-06-10 | HU0000716675 | 0,997260 | 94.390.000 | |
| 2016-06-09 | HU0000716675 | 1,001752 | 94.815.200 | |
| 2016-06-08 | HU0000716675 | 1,002756 | 94.910.200 | |
| 2016-06-07 | HU0000716675 | 1,002206 | 94.858.200 | |
| 2016-06-06 | HU0000716675 | 1,000341 | 94.681.600 | |
| 2016-06-03 | HU0000716675 | 0,999392 | 94.591.900 | |
| 2016-06-02 | HU0000716675 | 1,000199 | 94.668.300 | |
| 2016-06-01 | HU0000716675 | 0,999394 | 94.592.100 | |
| 2016-05-31 | HU0000716675 | 1,001020 | 94.745.900 | |
| 2016-05-30 | HU0000716675 | 1,002508 | 94.886.800 | |
| 2016-05-27 | HU0000716675 | 1,001722 | 94.812.400 | |
| 2016-05-26 | HU0000716675 | 1,001738 | 94.813.900 | |
| 2016-05-25 | HU0000716675 | 1,001602 | 94.801.000 | |
| 2016-05-24 | HU0000716675 | 1,000231 | 94.671.200 | |
| 2016-05-23 | HU0000716675 | 0,999216 | 94.575.200 | |
| 2016-05-20 | HU0000716675 | 0,998931 | 90.834.600 | |
| 2016-05-19 | HU0000716675 | 0,997698 | 90.722.500 | |
| 2016-05-18 | HU0000716675 | 0,999930 | 89.816.800 | |
| 2016-05-17 | HU0000716675 | 1,000578 | 86.522.200 | |
| 2016-05-13 | HU0000716675 | 1,000328 | 86.500.600 | |
| 2016-05-12 | HU0000716675 | 0,999425 | 86.422.500 | |
| 2016-05-11 | HU0000716675 | 0,998733 | 87.415.500 | |
| 2016-05-10 | HU0000716675 | 0,999180 | 85.353.500 | |
| 2016-05-09 | HU0000716675 | 0,998739 | 74.005.300 | |
| 2016-05-06 | HU0000716675 | 0,998824 | 74.011.600 | |
| 2016-05-05 | HU0000716675 | 0,998840 | 74.012.800 | |
| 2016-05-04 | HU0000716675 | 0,998881 | 74.015.800 | |
| 2016-05-03 | HU0000716675 | 0,998889 | 74.016.400 | |
| 2016-05-02 | HU0000716675 | 0,998898 | 74.017.100 | |
| 2016-04-29 | HU0000716675 | 0,999021 | 49.951.100 | |
| 2016-04-28 | HU0000716675 | 0,999039 | 49.951.900 | |
| 2016-04-27 | HU0000716675 | 0,999091 | 49.954.500 | |
| 2016-04-26 | HU0000716675 | 0,999143 | 49.957.100 | |
| 2016-04-25 | HU0000716675 | 0,999203 | 49.960.200 | |
| 2016-04-22 | HU0000716675 | 0,999361 | 49.968.000 | |
| 2016-04-21 | HU0000716675 | 0,999413 | 49.970.700 | |
| 2016-04-20 | HU0000716675 | 0,999474 | 49.973.700 | |
| 2016-04-19 | HU0000716675 | 0,999527 | 49.976.400 | |
| 2016-04-18 | HU0000716675 | 0,999560 | 49.978.000 | |
| 2016-04-15 | HU0000716675 | 0,999716 | 49.985.800 | |
| 2016-04-14 | HU0000716675 | 0,999769 | 49.988.400 | |
| 2016-04-13 | HU0000716675 | 0,999935 | 49.996.800 | |