| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Közép-európai Részvény Részalap HUF-I | ||||
| Évesített hozam: 4,84% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-05 | HU0000716915 | 1,963799 | 1.074.670.000 | |
| 2024-09-04 | HU0000716915 | 1,976461 | 1.081.600.000 | |
| 2024-09-03 | HU0000716915 | 1,982820 | 1.085.080.000 | |
| 2024-09-02 | HU0000716915 | 1,993968 | 3.083.880.000 | |
| 2024-08-30 | HU0000716915 | 1,981392 | 3.064.430.000 | |
| 2024-08-29 | HU0000716915 | 1,981534 | 3.064.650.000 | |
| 2024-08-28 | HU0000716915 | 1,975218 | 3.054.880.000 | |
| 2024-08-27 | HU0000716915 | 1,989110 | 3.076.360.000 | |
| 2024-08-26 | HU0000716915 | 1,991984 | 3.080.810.000 | |
| 2024-08-23 | HU0000716915 | 1,984617 | 3.068.960.000 | |
|
|
||||
| 2024-08-22 | HU0000716915 | 1,987509 | 3.073.430.000 | |
| 2024-08-21 | HU0000716915 | 1,986076 | 3.071.210.000 | |
| 2024-08-16 | HU0000716915 | 1,992015 | 3.080.400.000 | |
| 2024-08-15 | HU0000716915 | 1,960770 | 3.032.080.000 | |
| 2024-08-14 | HU0000716915 | 1,953429 | 3.020.730.000 | |
| 2024-08-13 | HU0000716915 | 1,945170 | 3.007.960.000 | |
| 2024-08-12 | HU0000716915 | 1,951216 | 3.017.310.000 | |
| 2024-08-09 | HU0000716915 | 1,926389 | 2.978.910.000 | |
| 2024-08-08 | HU0000716915 | 1,931331 | 2.986.560.000 | |
| 2024-08-07 | HU0000716915 | 1,929471 | 2.983.680.000 | |
| 2024-08-06 | HU0000716915 | 1,902132 | 2.941.400.000 | |
| 2024-08-05 | HU0000716915 | 1,905049 | 2.945.910.000 | |
| 2024-08-02 | HU0000716915 | 1,956722 | 3.025.820.000 | |
| 2024-08-01 | HU0000716915 | 1,983893 | 3.067.840.000 | |
| 2024-07-31 | HU0000716915 | 2,009519 | 3.107.460.000 | |
| 2024-07-30 | HU0000716915 | 1,987275 | 3.073.070.000 | |
| 2024-07-29 | HU0000716915 | 1,988101 | 3.074.340.000 | |
| 2024-07-26 | HU0000716915 | 1,982326 | 3.065.410.000 | |
| 2024-07-25 | HU0000716915 | 1,984101 | 3.068.160.000 | |
| 2024-07-24 | HU0000716915 | 1,998169 | 3.089.910.000 | |
| 2024-07-23 | HU0000716915 | 2,002602 | 3.096.770.000 | |
| 2024-07-22 | HU0000716915 | 2,008651 | 3.106.120.000 | |
| 2024-07-19 | HU0000716915 | 2,007059 | 3.103.660.000 | |
| 2024-07-18 | HU0000716915 | 2,007479 | 3.104.310.000 | |
| 2024-07-17 | HU0000716915 | 1,991611 | 3.079.770.000 | |
| 2024-07-16 | HU0000716915 | 2,007880 | 3.104.930.000 | |
| 2024-07-15 | HU0000716915 | 2,032625 | 3.143.190.000 | |
| 2024-07-12 | HU0000716915 | 2,028818 | 3.137.310.000 | |
| 2024-07-11 | HU0000716915 | 2,024607 | 3.130.790.000 | |
| 2024-07-10 | HU0000716915 | 2,005689 | 3.101.540.000 | |
| 2024-07-09 | HU0000716915 | 2,016687 | 3.118.550.000 | |
| 2024-07-08 | HU0000716915 | 2,010746 | 3.109.360.000 | |
| 2024-07-05 | HU0000716915 | 2,003644 | 3.098.380.000 | |
| 2024-07-04 | HU0000716915 | 2,018127 | 3.120.770.000 | |
| 2024-07-03 | HU0000716915 | 2,009398 | 3.107.280.000 | |
| 2024-07-02 | HU0000716915 | 2,003013 | 3.097.400.000 | |
| 2024-07-01 | HU0000716915 | 2,010457 | 3.108.910.000 | |
| 2024-06-28 | HU0000716915 | 2,015016 | 3.115.960.000 | |
| 2024-06-27 | HU0000716915 | 2,008928 | 3.141.910.000 | |
| 2024-06-26 | HU0000716915 | 2,009962 | 3.143.520.000 | |
| 2024-06-25 | HU0000716915 | 2,004561 | 3.135.080.000 | |
| 2024-06-24 | HU0000716915 | 1,992618 | 3.116.400.000 | |
| 2024-06-21 | HU0000716915 | 1,985642 | 3.105.490.000 | |
| 2024-06-20 | HU0000716915 | 1,990361 | 3.112.870.000 | |
| 2024-06-19 | HU0000716915 | 1,975158 | 3.089.090.000 | |
| 2024-06-18 | HU0000716915 | 1,970598 | 3.081.960.000 | |
| 2024-06-17 | HU0000716915 | 1,965584 | 3.074.120.000 | |
| 2024-06-14 | HU0000716915 | 1,948504 | 3.047.400.000 | |
| 2024-06-13 | HU0000716915 | 1,950951 | 3.051.230.000 | |
| 2024-06-12 | HU0000716915 | 1,964063 | 3.071.740.000 | |
| 2024-06-11 | HU0000716915 | 1,945750 | 3.043.100.000 | |
| 2024-06-10 | HU0000716915 | 1,960125 | 3.065.580.000 | |
| 2024-06-07 | HU0000716915 | 1,948569 | 3.047.510.000 | |
| 2024-06-07 | HU0000716915 | 1,953402 | 3.055.060.000 | |
| 2024-06-06 | HU0000716915 | 1,965839 | 3.074.520.000 | |
| 2024-06-05 | HU0000716915 | 1,943070 | 3.038.910.000 | |
| 2024-06-04 | HU0000716915 | 1,932522 | 3.022.410.000 | |
| 2024-06-03 | HU0000716915 | 1,954333 | 3.056.520.000 | |
| 2024-05-31 | HU0000716915 | 1,945202 | 3.042.240.000 | |
| 2024-05-30 | HU0000716915 | 1,926688 | 3.013.280.000 | |
| 2024-05-29 | HU0000716915 | 1,924349 | 3.009.630.000 | |
| 2024-05-28 | HU0000716915 | 1,938119 | 3.031.160.000 | |