| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD MAX USD Abszolút Hozamú Származtatott Befektetési Alap | ||||
| Évesített hozam: -98,57% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000716998 | 0,014841 | 105.818 | |
| 2025-03-27 | HU0000716998 | 0,014535 | 103.636 | |
| 2025-03-26 | HU0000716998 | 0,014384 | 102.554 | |
| 2025-03-25 | HU0000716998 | 0,014157 | 100.935 | |
| 2025-03-24 | HU0000716998 | 0,013867 | 98.872 | |
| 2025-03-21 | HU0000716998 | 0,014062 | 100.264 | |
| 2025-03-20 | HU0000716998 | 0,013932 | 99.332 | |
| 2025-03-19 | HU0000716998 | 0,013651 | 97.330 | |
| 2025-03-18 | HU0000716998 | 0,013191 | 94.050 | |
| 2025-03-17 | HU0000716998 | 0,013682 | 97.550 | |
|
|
||||
| 2025-03-14 | HU0000716998 | 0,014040 | 100.104 | |
| 2025-03-13 | HU0000716998 | 0,013834 | 98.632 | |
| 2025-03-12 | HU0000716998 | 0,013866 | 98.864 | |
| 2025-03-11 | HU0000716998 | 0,013864 | 98.850 | |
| 2025-03-10 | HU0000716998 | 0,013938 | 99.374 | |
| 2025-03-07 | HU0000716998 | 0,013842 | 98.692 | |
| 2025-03-06 | HU0000716998 | 0,014392 | 102.611 | |
| 2025-03-05 | HU0000716998 | 0,014547 | 103.718 | |
| 2025-03-04 | HU0000716998 | 0,015691 | 111.877 | |
| 2025-03-03 | HU0000716998 | 0,016086 | 114.693 | |
| 2025-02-28 | HU0000716998 | 0,016655 | 118.750 | |
| 2025-02-27 | HU0000716998 | 0,016041 | 114.373 | |
| 2025-02-26 | HU0000716998 | 0,016008 | 114.139 | |
| 2025-02-25 | HU0000716998 | 0,016262 | 115.945 | |
| 2025-02-24 | HU0000716998 | 0,016568 | 118.126 | |
| 2025-02-21 | HU0000716998 | 0,016851 | 120.147 | |
| 2025-02-20 | HU0000716998 | 0,016717 | 119.193 | |
| 2025-02-19 | HU0000716998 | 0,016634 | 118.602 | |
| 2025-02-18 | HU0000716998 | 0,016479 | 117.495 | |
| 2025-02-17 | HU0000716998 | 0,016540 | 117.930 | |
| 2025-02-14 | HU0000716998 | 0,016315 | 116.326 | |
| 2025-02-13 | HU0000716998 | 0,016636 | 118.616 | |
| 2025-02-12 | HU0000716998 | 0,017046 | 121.537 | |
| 2025-02-11 | HU0000716998 | 0,017543 | 125.081 | |
| 2025-02-10 | HU0000716998 | 0,017660 | 125.912 | |
| 2025-02-07 | HU0000716998 | 0,017219 | 122.769 | |
| 2025-02-06 | HU0000716998 | 0,017740 | 126.484 | |
| 2025-02-05 | HU0000716998 | 0,017396 | 124.034 | |
| 2025-02-04 | HU0000716998 | 0,018004 | 128.364 | |
| 2025-02-03 | HU0000716998 | 0,018761 | 133.763 | |
| 2025-01-31 | HU0000716998 | 0,017739 | 126.479 | |
| 2025-01-30 | HU0000716998 | 0,017541 | 125.069 | |