| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD MAX EURO Származtatott Befektetési Alap | ||||
| Évesített hozam: -9,61% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-05 | HU0000717004 | 0,004947 | 182.627 | |
| 2024-09-04 | HU0000717004 | 0,005025 | 185.476 | |
| 2024-09-03 | HU0000717004 | 0,004954 | 182.856 | |
| 2024-09-02 | HU0000717004 | 0,004944 | 182.518 | |
| 2024-08-30 | HU0000717004 | 0,004935 | 182.166 | |
| 2024-08-29 | HU0000717004 | 0,004958 | 183.004 | |
| 2024-08-28 | HU0000717004 | 0,005009 | 184.919 | |
| 2024-08-27 | HU0000717004 | 0,005063 | 186.907 | |
| 2024-08-26 | HU0000717004 | 0,005132 | 189.431 | |
| 2024-08-23 | HU0000717004 | 0,005035 | 185.855 | |
|
|
||||
| 2024-08-22 | HU0000717004 | 0,005052 | 186.497 | |
| 2024-08-21 | HU0000717004 | 0,004980 | 183.849 | |
| 2024-08-16 | HU0000717004 | 0,005197 | 191.847 | |
| 2024-08-15 | HU0000717004 | 0,005117 | 188.894 | |
| 2024-08-14 | HU0000717004 | 0,005099 | 188.236 | |
| 2024-08-13 | HU0000717004 | 0,005041 | 186.099 | |
| 2024-08-12 | HU0000717004 | 0,005081 | 187.550 | |
| 2024-08-09 | HU0000717004 | 0,005203 | 192.063 | |
| 2024-08-08 | HU0000717004 | 0,005327 | 196.658 | |
| 2024-08-07 | HU0000717004 | 0,005430 | 200.461 | |
| 2024-08-06 | HU0000717004 | 0,005342 | 197.192 | |
| 2024-08-05 | HU0000717004 | 0,005437 | 200.707 | |
| 2024-08-02 | HU0000717004 | 0,005309 | 195.976 | |
| 2024-08-01 | HU0000717004 | 0,005248 | 193.729 | |
| 2024-07-31 | HU0000717004 | 0,005237 | 193.304 | |
| 2024-07-30 | HU0000717004 | 0,005129 | 189.351 | |
| 2024-07-29 | HU0000717004 | 0,004899 | 180.833 | |
| 2024-07-26 | HU0000717004 | 0,004937 | 182.251 | |
| 2024-07-25 | HU0000717004 | 0,005008 | 184.866 | |
| 2024-07-24 | HU0000717004 | 0,004960 | 183.086 | |
| 2024-07-23 | HU0000717004 | 0,004832 | 178.382 | |
| 2024-07-22 | HU0000717004 | 0,004826 | 178.147 | |
| 2024-07-19 | HU0000717004 | 0,004909 | 181.205 | |
| 2024-07-18 | HU0000717004 | 0,004830 | 178.290 | |
| 2024-07-17 | HU0000717004 | 0,004904 | 181.021 | |
| 2024-07-16 | HU0000717004 | 0,004946 | 182.567 | |
| 2024-07-15 | HU0000717004 | 0,004942 | 182.413 | |
| 2024-07-12 | HU0000717004 | 0,005066 | 187.007 | |
| 2024-07-11 | HU0000717004 | 0,005076 | 187.395 | |
| 2024-07-10 | HU0000717004 | 0,005101 | 188.288 | |
| 2024-07-09 | HU0000717004 | 0,005322 | 196.475 | |
| 2024-07-08 | HU0000717004 | 0,005144 | 189.871 | |
| 2024-07-05 | HU0000717004 | 0,005063 | 186.888 | |
| 2024-07-04 | HU0000717004 | 0,005135 | 189.572 | |
| 2024-07-03 | HU0000717004 | 0,005235 | 193.263 | |
| 2024-07-02 | HU0000717004 | 0,005298 | 195.581 | |
| 2024-07-01 | HU0000717004 | 0,005129 | 189.352 | |
| 2024-06-28 | HU0000717004 | 0,005263 | 194.294 | |
| 2024-06-27 | HU0000717004 | 0,005374 | 198.381 | |
| 2024-06-26 | HU0000717004 | 0,005367 | 198.134 | |
| 2024-06-25 | HU0000717004 | 0,005263 | 194.289 | |
| 2024-06-24 | HU0000717004 | 0,005305 | 195.819 | |
| 2024-06-21 | HU0000717004 | 0,005463 | 201.646 | |
| 2024-06-20 | HU0000717004 | 0,005375 | 198.401 | |
| 2024-06-19 | HU0000717004 | 0,005317 | 196.269 | |
| 2024-06-18 | HU0000717004 | 0,005339 | 197.098 | |
| 2024-06-17 | HU0000717004 | 0,005357 | 197.744 | |
| 2024-06-14 | HU0000717004 | 0,005476 | 202.157 | |
| 2024-06-13 | HU0000717004 | 0,005317 | 196.263 | |
| 2024-06-12 | HU0000717004 | 0,005265 | 194.360 | |
| 2024-06-11 | HU0000717004 | 0,005283 | 195.005 | |
| 2024-06-10 | HU0000717004 | 0,005151 | 190.150 | |
| 2024-06-07 | HU0000717004 | 0,004890 | 180.495 | |
| 2024-06-06 | HU0000717004 | 0,005056 | 186.640 | |
| 2024-06-05 | HU0000717004 | 0,005067 | 187.042 | |
| 2024-06-04 | HU0000717004 | 0,004976 | 183.701 | |
| 2024-06-03 | HU0000717004 | 0,004886 | 180.368 | |
| 2024-05-31 | HU0000717004 | 0,004835 | 178.476 | |
| 2024-05-30 | HU0000717004 | 0,004756 | 175.551 | |
| 2024-05-29 | HU0000717004 | 0,004490 | 165.734 | |
| 2024-05-28 | HU0000717004 | 0,004462 | 164.708 | |
| 2024-05-27 | HU0000717004 | 0,004464 | 164.797 | |
| 2024-05-24 | HU0000717004 | 0,004544 | 167.755 | |
| 2024-05-23 | HU0000717004 | 0,004687 | 173.016 | |
| 2024-05-22 | HU0000717004 | 0,004601 | 169.859 | |
| 2024-05-21 | HU0000717004 | 0,004588 | 169.346 | |
| 2024-05-17 | HU0000717004 | 0,004744 | 175.107 | |
| 2024-05-16 | HU0000717004 | 0,004613 | 170.284 | |
| 2024-05-15 | HU0000717004 | 0,004637 | 171.161 | |
| 2024-05-14 | HU0000717004 | 0,004666 | 172.255 | |
| 2024-05-13 | HU0000717004 | 0,004724 | 174.400 | |
| 2024-05-10 | HU0000717004 | 0,004760 | 175.728 | |
| 2024-05-09 | HU0000717004 | 0,004809 | 177.504 | |
| 2024-05-08 | HU0000717004 | 0,004916 | 181.477 | |
| 2024-05-07 | HU0000717004 | 0,004875 | 179.954 | |
| 2024-05-06 | HU0000717004 | 0,004922 | 181.691 | |
| 2024-05-03 | HU0000717004 | 0,004937 | 182.244 | |
| 2024-05-02 | HU0000717004 | 0,004924 | 181.783 | |
| 2024-04-30 | HU0000717004 | 0,005045 | 186.238 | |
| 2024-04-29 | HU0000717004 | 0,005121 | 189.048 | |