| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Ázsiai Részvény Származtatott Alap | ||||
| Évesített hozam: -1,69% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2019-07-05 | HU0000717087 | 9.500,000000 | 4.395.390.000 | |
| 2019-07-04 | HU0000717087 | 9.506,401500 | 4.398.360.000 | |
| 2019-07-03 | HU0000717087 | 9.505,247600 | 4.397.820.000 | |
| 2019-07-02 | HU0000717087 | 9.505,148800 | 4.397.780.000 | |
| 2019-07-01 | HU0000717087 | 9.505,058100 | 4.397.730.000 | |
| 2019-06-28 | HU0000717087 | 9.504,749800 | 4.399.490.000 | |
| 2019-06-27 | HU0000717087 | 9.556,176900 | 4.423.300.000 | |
| 2019-06-26 | HU0000717087 | 9.555,859200 | 4.423.150.000 | |
| 2019-06-25 | HU0000717087 | 9.555,699300 | 4.423.080.000 | |
| 2019-06-24 | HU0000717087 | 9.555,469400 | 4.422.970.000 | |
|
|
||||
| 2019-06-21 | HU0000717087 | 9.555,114500 | 4.425.240.000 | |
| 2019-06-20 | HU0000717087 | 9.554,606600 | 4.425.010.000 | |
| 2019-06-19 | HU0000717087 | 9.554,961600 | 4.428.900.000 | |
| 2019-06-18 | HU0000717087 | 9.555,653300 | 4.429.500.000 | |
| 2019-06-17 | HU0000717087 | 9.556,341200 | 4.429.820.000 | |
| 2019-06-14 | HU0000717087 | 9.557,552100 | 4.437.790.000 | |
| 2019-06-13 | HU0000717087 | 9.557,963800 | 4.437.980.000 | |
| 2019-06-12 | HU0000717087 | 9.558,430600 | 4.438.150.000 | |
| 2019-06-11 | HU0000717087 | 9.558,939300 | 4.438.390.000 | |
| 2019-06-07 | HU0000717087 | 9.560,377700 | 4.439.060.000 | |
| 2019-06-06 | HU0000717087 | 9.560,731700 | 4.439.220.000 | |
| 2019-06-05 | HU0000717087 | 9.560,756700 | 4.440.820.000 | |
| 2019-06-04 | HU0000717087 | 9.561,124200 | 4.440.990.000 | |
| 2019-06-03 | HU0000717087 | 9.561,489500 | 4.442.120.000 | |
| 2019-05-31 | HU0000717087 | 9.562,587200 | 4.442.630.000 | |
| 2019-05-30 | HU0000717087 | 9.562,953300 | 4.442.800.000 | |
| 2019-05-29 | HU0000717087 | 9.563,333800 | 4.442.970.000 | |
| 2019-05-28 | HU0000717087 | 9.563,691800 | 4.443.140.000 | |
| 2019-05-27 | HU0000717087 | 9.564,042100 | 4.443.300.000 | |
| 2019-05-24 | HU0000717087 | 9.565,125400 | 4.443.800.000 | |
| 2019-05-23 | HU0000717087 | 9.565,560100 | 4.445.790.000 | |
| 2019-05-22 | HU0000717087 | 9.565,907100 | 4.445.950.000 | |
| 2019-05-21 | HU0000717087 | 9.566,195100 | 4.446.080.000 | |
| 2019-05-20 | HU0000717087 | 9.566,721800 | 4.446.330.000 | |
| 2019-05-17 | HU0000717087 | 9.568,192500 | 4.447.010.000 | |
| 2019-05-16 | HU0000717087 | 9.568,553200 | 4.447.180.000 | |
| 2019-05-15 | HU0000717087 | 9.568,927300 | 4.447.350.000 | |
| 2019-05-14 | HU0000717087 | 9.569,301800 | 4.447.530.000 | |
| 2019-05-13 | HU0000717087 | 9.569,679400 | 4.447.800.000 | |
| 2019-05-10 | HU0000717087 | 9.570,762100 | 4.450.180.000 | |
| 2019-05-09 | HU0000717087 | 9.571,123900 | 4.450.350.000 | |
| 2019-05-08 | HU0000717087 | 9.571,524900 | 4.450.540.000 | |
| 2019-05-07 | HU0000717087 | 9.571,557700 | 4.451.030.000 | |
| 2019-05-06 | HU0000717087 | 9.571,903700 | 4.451.160.000 | |
| 2019-05-03 | HU0000717087 | 9.572,996400 | 4.451.660.000 | |
| 2019-05-02 | HU0000717087 | 9.573,360300 | 4.451.550.000 | |
| 2019-04-30 | HU0000717087 | 9.574,128900 | 4.451.900.000 | |
| 2019-04-29 | HU0000717087 | 9.574,449100 | 4.452.050.000 | |
| 2019-04-26 | HU0000717087 | 9.575,593500 | 4.452.580.000 | |
| 2019-04-25 | HU0000717087 | 9.575,962800 | 4.452.760.000 | |
| 2019-04-24 | HU0000717087 | 9.590,092900 | 4.459.330.000 | |
| 2019-04-23 | HU0000717087 | 9.598,529100 | 4.463.250.000 | |
| 2019-04-18 | HU0000717087 | 9.578,476400 | 4.453.920.000 | |
| 2019-04-17 | HU0000717087 | 9.578,773200 | 4.454.060.000 | |
| 2019-04-16 | HU0000717087 | 9.579,093700 | 4.454.210.000 | |
| 2019-04-15 | HU0000717087 | 9.579,323400 | 4.454.320.000 | |
| 2019-04-12 | HU0000717087 | 9.580,414200 | 4.460.570.000 | |
| 2019-04-11 | HU0000717087 | 9.580,772300 | 4.460.740.000 | |
| 2019-04-10 | HU0000717087 | 9.587,799700 | 4.464.010.000 | |
| 2019-04-09 | HU0000717087 | 9.606,418300 | 4.472.680.000 | |
| 2019-04-08 | HU0000717087 | 9.619,054000 | 4.478.550.000 | |
| 2019-04-05 | HU0000717087 | 9.583,053900 | 4.461.790.000 | |
| 2019-04-04 | HU0000717087 | 9.583,413400 | 4.461.960.000 | |
| 2019-04-03 | HU0000717087 | 9.582,593900 | 4.461.580.000 | |
| 2019-04-02 | HU0000717087 | 9.582,866400 | 4.461.710.000 | |
| 2019-04-01 | HU0000717087 | 9.583,201300 | 4.461.860.000 | |
| 2019-03-29 | HU0000717087 | 9.584,310800 | 4.462.380.000 | |
| 2019-03-28 | HU0000717087 | 9.584,858400 | 4.462.630.000 | |
| 2019-03-27 | HU0000717087 | 9.585,163200 | 4.462.780.000 | |
| 2019-03-26 | HU0000717087 | 9.586,347500 | 4.463.330.000 | |
| 2019-03-25 | HU0000717087 | 9.586,630200 | 4.463.460.000 | |
| 2019-03-22 | HU0000717087 | 9.586,584300 | 4.464.010.000 | |
| 2019-03-21 | HU0000717087 | 9.601,631400 | 4.471.020.000 | |
| 2019-03-20 | HU0000717087 | 9.592,413800 | 4.468.680.000 | |
| 2019-03-19 | HU0000717087 | 9.611,903500 | 4.477.760.000 | |
| 2019-03-18 | HU0000717087 | 9.588,363900 | 4.466.800.000 | |
| 2019-03-14 | HU0000717087 | 9.588,640800 | 4.466.930.000 | |
| 2019-03-13 | HU0000717087 | 9.588,960900 | 4.473.740.000 | |
| 2019-03-12 | HU0000717087 | 9.590,160800 | 4.474.300.000 | |
| 2019-03-11 | HU0000717087 | 9.590,505700 | 4.478.340.000 | |
| 2019-03-08 | HU0000717087 | 9.590,922400 | 4.478.540.000 | |
| 2019-03-07 | HU0000717087 | 9.591,490800 | 4.478.840.000 | |
| 2019-03-06 | HU0000717087 | 9.591,771400 | 4.478.970.000 | |
| 2019-03-05 | HU0000717087 | 9.592,158600 | 4.480.110.000 | |
| 2019-03-04 | HU0000717087 | 9.592,260000 | 4.481.110.000 | |
| 2019-03-01 | HU0000717087 | 9.601,682900 | 4.485.510.000 | |
| 2019-02-28 | HU0000717087 | 9.600,698300 | 4.485.050.000 | |
| 2019-02-27 | HU0000717087 | 9.647,314500 | 4.506.830.000 | |
| 2019-02-26 | HU0000717087 | 9.604,204900 | 4.486.690.000 | |
| 2019-02-25 | HU0000717087 | 9.594,048500 | 4.481.950.000 | |
| 2019-02-22 | HU0000717087 | 9.597,278300 | 4.483.450.000 | |
| 2019-02-21 | HU0000717087 | 9.595,060400 | 4.482.420.000 | |
| 2019-02-20 | HU0000717087 | 9.595,907600 | 4.484.310.000 | |
| 2019-02-19 | HU0000717087 | 9.596,042700 | 4.484.370.000 | |
| 2019-02-18 | HU0000717087 | 9.596,316800 | 4.484.500.000 | |
| 2019-02-15 | HU0000717087 | 9.596,710000 | 4.485.130.000 | |
| 2019-02-14 | HU0000717087 | 9.597,094300 | 4.485.310.000 | |
| 2019-02-13 | HU0000717087 | 9.597,720300 | 4.485.600.000 | |
| 2019-02-12 | HU0000717087 | 9.598,313000 | 4.485.730.000 | |
| 2019-02-11 | HU0000717087 | 9.598,857000 | 4.485.990.000 | |
| 2019-02-08 | HU0000717087 | 9.599,557700 | 4.486.320.000 | |
| 2019-02-07 | HU0000717087 | 9.599,777200 | 4.490.260.000 | |
| 2019-02-06 | HU0000717087 | 9.632,771800 | 4.507.140.000 | |
| 2019-02-05 | HU0000717087 | 9.636,971600 | 4.509.100.000 | |
| 2019-02-04 | HU0000717087 | 9.627,096300 | 4.504.480.000 | |
| 2019-02-01 | HU0000717087 | 9.632,576500 | 4.507.040.000 | |
| 2019-01-31 | HU0000717087 | 9.639,315000 | 4.510.200.000 | |
| 2019-01-30 | HU0000717087 | 9.621,647000 | 4.501.930.000 | |
| 2019-01-29 | HU0000717087 | 9.610,671600 | 4.496.790.000 | |
| 2019-01-28 | HU0000717087 | 9.602,917300 | 4.493.170.000 | |
| 2019-01-25 | HU0000717087 | 9.637,444000 | 4.510.290.000 | |
| 2019-01-24 | HU0000717087 | 9.629,419200 | 4.506.530.000 | |
| 2019-01-23 | HU0000717087 | 9.604,341900 | 4.494.790.000 | |
| 2019-01-22 | HU0000717087 | 9.604,681000 | 4.494.950.000 | |
| 2019-01-21 | HU0000717087 | 9.650,460900 | 4.516.500.000 | |
| 2019-01-18 | HU0000717087 | 9.671,139900 | 4.526.180.000 | |
| 2019-01-17 | HU0000717087 | 9.638,674600 | 4.510.990.000 | |
| 2019-01-16 | HU0000717087 | 9.633,674700 | 4.508.650.000 | |
| 2019-01-15 | HU0000717087 | 9.628,534900 | 4.506.240.000 | |
| 2019-01-14 | HU0000717087 | 9.608,960400 | 4.497.080.000 | |
| 2019-01-11 | HU0000717087 | 9.608,912000 | 4.497.060.000 | |
| 2019-01-10 | HU0000717087 | 9.610,475900 | 4.497.790.000 | |
| 2019-01-09 | HU0000717087 | 9.616,460200 | 4.505.020.000 | |
| 2019-01-08 | HU0000717087 | 9.582,202800 | 4.488.970.000 | |
| 2019-01-07 | HU0000717087 | 9.581,366900 | 4.488.580.000 | |
| 2019-01-04 | HU0000717087 | 9.588,662900 | 4.492.000.000 | |
| 2019-01-03 | HU0000717087 | 9.561,013000 | 4.479.800.000 | |
| 2019-01-02 | HU0000717087 | 9.560,853400 | 4.479.690.000 | |
| 2018-12-28 | HU0000717087 | 9.570,716100 | 4.484.310.000 | |
| 2018-12-27 | HU0000717087 | 9.561,698200 | 4.478.620.000 | |
| 2018-12-21 | HU0000717087 | 9.581,526200 | 4.487.910.000 | |
| 2018-12-20 | HU0000717087 | 9.580,733400 | 4.487.540.000 | |
| 2018-12-19 | HU0000717087 | 9.616,711800 | 4.504.390.000 | |
| 2018-12-18 | HU0000717087 | 9.594,797300 | 4.494.130.000 | |
| 2018-12-17 | HU0000717087 | 9.593,546700 | 4.496.900.000 | |
| 2018-12-14 | HU0000717087 | 9.609,488600 | 4.504.320.000 | |
| 2018-12-13 | HU0000717087 | 9.611,151300 | 4.505.100.000 | |
| 2018-12-12 | HU0000717087 | 9.629,128000 | 4.513.530.000 | |
| 2018-12-11 | HU0000717087 | 9.569,082700 | 4.486.340.000 | |
| 2018-12-10 | HU0000717087 | 9.568,893800 | 4.486.440.000 | |
| 2018-12-07 | HU0000717087 | 9.569,241000 | 4.486.610.000 | |
| 2018-12-06 | HU0000717087 | 9.569,692200 | 4.486.910.000 | |
| 2018-12-05 | HU0000717087 | 9.570,070100 | 4.487.090.000 | |
| 2018-12-04 | HU0000717087 | 9.569,841700 | 4.486.210.000 | |
| 2018-12-03 | HU0000717087 | 9.569,812200 | 4.486.190.000 | |
| 2018-11-30 | HU0000717087 | 9.570,095600 | 4.486.330.000 | |
| 2018-11-29 | HU0000717087 | 9.569,804100 | 4.486.290.000 | |
| 2018-11-28 | HU0000717087 | 9.569,779400 | 4.486.270.000 | |
| 2018-11-27 | HU0000717087 | 9.570,318900 | 4.486.530.000 | |
| 2018-11-26 | HU0000717087 | 9.570,518500 | 4.486.620.000 | |
| 2018-11-23 | HU0000717087 | 9.570,489300 | 4.486.610.000 | |
| 2018-11-22 | HU0000717087 | 9.570,119000 | 4.486.430.000 | |
| 2018-11-21 | HU0000717087 | 9.571,618100 | 4.494.090.000 | |
| 2018-11-20 | HU0000717087 | 9.572,228100 | 4.494.850.000 | |
| 2018-11-19 | HU0000717087 | 9.572,100800 | 4.494.790.000 | |
| 2018-11-16 | HU0000717087 | 9.571,832500 | 4.494.660.000 | |
| 2018-11-15 | HU0000717087 | 9.571,557800 | 4.494.540.000 | |
| 2018-11-14 | HU0000717087 | 9.571,785000 | 4.494.640.000 | |
| 2018-11-13 | HU0000717087 | 9.570,833200 | 4.495.820.000 | |
| 2018-11-12 | HU0000717087 | 9.571,513300 | 4.500.320.000 | |
| 2018-11-09 | HU0000717087 | 9.571,598500 | 4.501.630.000 | |
| 2018-11-08 | HU0000717087 | 9.571,706200 | 4.502.050.000 | |
| 2018-11-07 | HU0000717087 | 9.574,633600 | 4.503.430.000 | |
| 2018-11-06 | HU0000717087 | 9.573,214100 | 4.502.760.000 | |
| 2018-11-05 | HU0000717087 | 9.574,049100 | 4.503.150.000 | |
| 2018-10-31 | HU0000717087 | 9.573,394800 | 4.502.850.000 | |
| 2018-10-30 | HU0000717087 | 9.574,284800 | 4.503.260.000 | |
| 2018-10-29 | HU0000717087 | 9.574,094700 | 4.503.180.000 | |
| 2018-10-26 | HU0000717087 | 9.575,663900 | 4.503.910.000 | |
| 2018-10-25 | HU0000717087 | 9.575,381700 | 4.504.880.000 | |
| 2018-10-24 | HU0000717087 | 9.599,435100 | 4.519.940.000 | |
| 2018-10-19 | HU0000717087 | 9.604,177600 | 4.522.170.000 | |
| 2018-10-18 | HU0000717087 | 9.611,469500 | 4.525.610.000 | |
| 2018-10-17 | HU0000717087 | 9.630,288300 | 4.534.470.000 | |
| 2018-10-16 | HU0000717087 | 9.626,820000 | 4.532.840.000 | |
| 2018-10-15 | HU0000717087 | 9.595,007500 | 4.519.920.000 | |
| 2018-10-12 | HU0000717087 | 9.592,229500 | 4.518.610.000 | |
| 2018-10-11 | HU0000717087 | 9.590,880100 | 4.517.980.000 | |
| 2018-10-10 | HU0000717087 | 9.607,807400 | 4.526.480.000 | |
| 2018-10-09 | HU0000717087 | 9.642,110900 | 4.542.640.000 | |
| 2018-10-08 | HU0000717087 | 9.648,578100 | 4.545.990.000 | |
| 2018-10-05 | HU0000717087 | 9.677,199200 | 4.566.730.000 | |
| 2018-10-04 | HU0000717087 | 9.740,186200 | 4.596.450.000 | |
| 2018-10-03 | HU0000717087 | 9.814,315300 | 4.631.430.000 | |
| 2018-10-02 | HU0000717087 | 9.799,278300 | 4.624.340.000 | |
| 2018-10-01 | HU0000717087 | 9.807,839400 | 4.629.420.000 | |
| 2018-09-28 | HU0000717087 | 9.805,784100 | 4.628.450.000 | |
| 2018-09-27 | HU0000717087 | 9.809,293900 | 4.632.120.000 | |
| 2018-09-26 | HU0000717087 | 9.767,176200 | 4.612.240.000 | |
| 2018-09-25 | HU0000717087 | 9.752,944000 | 4.608.320.000 | |
| 2018-09-24 | HU0000717087 | 9.745,358900 | 4.604.940.000 | |
| 2018-09-21 | HU0000717087 | 9.757,690900 | 4.613.690.000 | |
| 2018-09-20 | HU0000717087 | 9.754,327800 | 4.612.100.000 | |
| 2018-09-19 | HU0000717087 | 9.735,568100 | 4.607.520.000 | |
| 2018-09-18 | HU0000717087 | 9.748,612200 | 4.613.700.000 | |
| 2018-09-17 | HU0000717087 | 9.745,190500 | 4.612.080.000 | |
| 2018-09-14 | HU0000717087 | 9.746,100900 | 4.612.510.000 | |
| 2018-09-13 | HU0000717087 | 9.751,742100 | 4.615.180.000 | |
| 2018-09-12 | HU0000717087 | 9.726,258300 | 4.603.120.000 | |
| 2018-09-11 | HU0000717087 | 9.697,614900 | 4.589.560.000 | |
| 2018-09-10 | HU0000717087 | 9.722,175300 | 4.601.180.000 | |
| 2018-09-07 | HU0000717087 | 9.747,391600 | 4.613.120.000 | |
| 2018-09-06 | HU0000717087 | 9.745,533600 | 4.612.240.000 | |
| 2018-09-05 | HU0000717087 | 9.705,422000 | 4.593.260.000 | |
| 2018-09-04 | HU0000717087 | 9.690,292000 | 4.586.100.000 | |
| 2018-09-03 | HU0000717087 | 9.683,937200 | 4.587.930.000 | |
| 2018-08-31 | HU0000717087 | 9.677,130700 | 4.584.710.000 | |
| 2018-08-30 | HU0000717087 | 9.674,279700 | 4.583.350.000 | |
| 2018-08-29 | HU0000717087 | 9.691,164400 | 4.591.350.000 | |
| 2018-08-28 | HU0000717087 | 9.693,185300 | 4.592.310.000 | |
| 2018-08-27 | HU0000717087 | 9.691,465600 | 4.591.500.000 | |
| 2018-08-24 | HU0000717087 | 9.674,942200 | 4.583.670.000 | |
| 2018-08-23 | HU0000717087 | 9.665,037700 | 4.579.930.000 | |
| 2018-08-22 | HU0000717087 | 9.693,292400 | 4.593.810.000 | |
| 2018-08-21 | HU0000717087 | 9.678,662900 | 4.586.870.000 | |
| 2018-08-17 | HU0000717087 | 9.655,559400 | 4.575.920.000 | |
| 2018-08-16 | HU0000717087 | 9.635,901200 | 4.566.610.000 | |
| 2018-08-15 | HU0000717087 | 9.583,737100 | 4.541.890.000 | |
| 2018-08-14 | HU0000717087 | 9.601,378900 | 4.550.250.000 | |
| 2018-08-13 | HU0000717087 | 9.591,497200 | 4.545.560.000 | |
| 2018-08-10 | HU0000717087 | 9.590,302100 | 4.543.630.000 | |
| 2018-08-09 | HU0000717087 | 9.596,431300 | 4.546.530.000 | |
| 2018-08-08 | HU0000717087 | 9.603,586900 | 4.549.920.000 | |
| 2018-08-07 | HU0000717087 | 9.591,108600 | 4.546.080.000 | |
| 2018-08-06 | HU0000717087 | 9.592,962700 | 4.546.960.000 | |
| 2018-08-03 | HU0000717087 | 9.594,119700 | 4.547.510.000 | |
| 2018-08-02 | HU0000717087 | 9.593,004500 | 4.546.980.000 | |
| 2018-08-01 | HU0000717087 | 9.619,030800 | 4.559.310.000 | |
| 2018-07-31 | HU0000717087 | 9.629,740100 | 4.564.100.000 | |
| 2018-07-30 | HU0000717087 | 9.634,085200 | 4.568.690.000 | |
| 2018-07-27 | HU0000717087 | 9.624,697800 | 4.564.230.000 | |
| 2018-07-26 | HU0000717087 | 9.610,201900 | 4.557.360.000 | |
| 2018-07-25 | HU0000717087 | 9.611,242000 | 4.557.850.000 | |
| 2018-07-24 | HU0000717087 | 9.589,067100 | 4.547.340.000 | |
| 2018-07-23 | HU0000717087 | 9.590,830200 | 4.548.650.000 | |
| 2018-07-20 | HU0000717087 | 9.588,565100 | 4.547.580.000 | |
| 2018-07-19 | HU0000717087 | 9.590,777300 | 4.549.300.000 | |
| 2018-07-18 | HU0000717087 | 9.591,023100 | 4.549.420.000 | |
| 2018-07-17 | HU0000717087 | 9.588,454900 | 4.548.200.000 | |
| 2018-07-16 | HU0000717087 | 9.584,944800 | 4.547.320.000 | |
| 2018-07-13 | HU0000717087 | 9.582,993500 | 4.546.870.000 | |
| 2018-07-12 | HU0000717087 | 9.583,140100 | 4.546.940.000 | |
| 2018-07-11 | HU0000717087 | 9.584,393000 | 4.551.370.000 | |
| 2018-07-10 | HU0000717087 | 9.584,132500 | 4.551.250.000 | |
| 2018-07-09 | HU0000717087 | 9.584,751200 | 4.551.540.000 | |
| 2018-07-06 | HU0000717087 | 9.585,450700 | 4.551.870.000 | |
| 2018-07-05 | HU0000717087 | 9.583,366100 | 4.550.880.000 | |
| 2018-07-04 | HU0000717087 | 9.583,822800 | 4.551.100.000 | |
| 2018-07-03 | HU0000717087 | 9.579,821400 | 4.549.320.000 | |
| 2018-07-02 | HU0000717087 | 9.572,235000 | 4.545.720.000 | |
| 2018-06-29 | HU0000717087 | 9.579,593000 | 4.549.210.000 | |
| 2018-06-28 | HU0000717087 | 9.585,638200 | 4.552.090.000 | |
| 2018-06-27 | HU0000717087 | 9.588,803300 | 4.553.590.000 | |
| 2018-06-26 | HU0000717087 | 9.588,647500 | 4.555.050.000 | |
| 2018-06-25 | HU0000717087 | 9.585,042200 | 4.553.670.000 | |
| 2018-06-22 | HU0000717087 | 9.584,006100 | 4.553.660.000 | |
| 2018-06-21 | HU0000717087 | 9.586,107700 | 4.554.660.000 | |
| 2018-06-20 | HU0000717087 | 9.596,678700 | 4.559.680.000 | |
| 2018-06-19 | HU0000717087 | 9.602,716400 | 4.562.550.000 | |
| 2018-06-18 | HU0000717087 | 9.620,561000 | 4.571.030.000 | |
| 2018-06-15 | HU0000717087 | 9.617,510100 | 4.570.970.000 | |
| 2018-06-14 | HU0000717087 | 9.617,702300 | 4.571.500.000 | |
| 2018-06-13 | HU0000717087 | 9.640,896000 | 4.582.420.000 | |
| 2018-06-12 | HU0000717087 | 9.644,276200 | 4.586.920.000 | |
| 2018-06-11 | HU0000717087 | 9.629,999700 | 4.584.870.000 | |
| 2018-06-08 | HU0000717087 | 9.628,477500 | 4.584.150.000 | |
| 2018-06-07 | HU0000717087 | 9.650,807800 | 4.594.780.000 | |
| 2018-06-06 | HU0000717087 | 9.679,485300 | 4.608.430.000 | |
| 2018-06-05 | HU0000717087 | 9.681,351600 | 4.609.320.000 | |
| 2018-06-04 | HU0000717087 | 9.687,024200 | 4.612.700.000 | |
| 2018-06-01 | HU0000717087 | 9.712,262400 | 4.624.720.000 | |
| 2018-05-31 | HU0000717087 | 9.695,498500 | 4.616.730.000 | |
| 2018-05-30 | HU0000717087 | 9.698,334000 | 4.618.080.000 | |
| 2018-05-29 | HU0000717087 | 9.707,842200 | 4.623.050.000 | |
| 2018-05-28 | HU0000717087 | 9.701,392800 | 4.619.980.000 | |
| 2018-05-25 | HU0000717087 | 9.721,026700 | 4.629.530.000 | |
| 2018-05-24 | HU0000717087 | 9.631,764700 | 4.587.020.000 | |
| 2018-05-23 | HU0000717087 | 9.630,133200 | 4.586.250.000 | |
| 2018-05-22 | HU0000717087 | 9.645,191700 | 4.593.610.000 | |
| 2018-05-18 | HU0000717087 | 9.636,891800 | 4.589.660.000 | |
| 2018-05-17 | HU0000717087 | 9.658,652800 | 4.600.020.000 | |
| 2018-05-16 | HU0000717087 | 9.660,752300 | 4.601.020.000 | |
| 2018-05-15 | HU0000717087 | 9.666,736600 | 4.605.380.000 | |
| 2018-05-14 | HU0000717087 | 9.689,047000 | 4.618.280.000 | |
| 2018-05-11 | HU0000717087 | 9.656,777100 | 4.602.900.000 | |
| 2018-05-10 | HU0000717087 | 9.669,624500 | 4.609.990.000 | |
| 2018-05-09 | HU0000717087 | 9.646,432900 | 4.599.460.000 | |
| 2018-05-08 | HU0000717087 | 9.645,741400 | 4.599.900.000 | |
| 2018-05-07 | HU0000717087 | 9.651,073200 | 4.602.440.000 | |
| 2018-05-04 | HU0000717087 | 9.648,298200 | 4.601.120.000 | |
| 2018-05-03 | HU0000717087 | 9.653,224000 | 4.603.470.000 | |
| 2018-05-02 | HU0000717087 | 9.653,776800 | 4.603.730.000 | |
| 2018-04-27 | HU0000717087 | 9.671,195000 | 4.612.040.000 | |
| 2018-04-26 | HU0000717087 | 9.658,259900 | 4.605.870.000 | |
| 2018-04-25 | HU0000717087 | 9.669,445500 | 4.612.170.000 | |
| 2018-04-24 | HU0000717087 | 9.706,621900 | 4.630.870.000 | |
| 2018-04-23 | HU0000717087 | 9.704,947100 | 4.630.070.000 | |
| 2018-04-20 | HU0000717087 | 9.705,886100 | 4.630.520.000 | |
| 2018-04-19 | HU0000717087 | 9.714,370200 | 4.634.570.000 | |
| 2018-04-18 | HU0000717087 | 9.710,168100 | 4.632.570.000 | |
| 2018-04-17 | HU0000717087 | 9.659,644200 | 4.612.880.000 | |
| 2018-04-16 | HU0000717087 | 9.712,916800 | 4.638.320.000 | |
| 2018-04-13 | HU0000717087 | 9.722,583200 | 4.642.930.000 | |
| 2018-04-12 | HU0000717087 | 9.751,138200 | 4.656.570.000 | |
| 2018-04-11 | HU0000717087 | 9.750,279000 | 4.656.160.000 | |
| 2018-04-10 | HU0000717087 | 9.735,468900 | 4.649.180.000 | |
| 2018-04-09 | HU0000717087 | 9.766,941500 | 4.664.210.000 | |
| 2018-04-06 | HU0000717087 | 9.729,356000 | 4.646.750.000 | |
| 2018-04-05 | HU0000717087 | 9.779,907800 | 4.671.850.000 | |
| 2018-04-04 | HU0000717087 | 9.761,618200 | 4.663.120.000 | |
| 2018-04-03 | HU0000717087 | 9.733,230800 | 4.649.550.000 | |
| 2018-03-29 | HU0000717087 | 9.735,582100 | 4.650.680.000 | |
| 2018-03-28 | HU0000717087 | 9.742,460200 | 4.654.170.000 | |
| 2018-03-27 | HU0000717087 | 9.782,277700 | 4.672.410.000 | |
| 2018-03-26 | HU0000717087 | 9.763,995700 | 4.663.670.000 | |
| 2018-03-23 | HU0000717087 | 9.741,426800 | 4.652.900.000 | |
| 2018-03-22 | HU0000717087 | 9.756,179300 | 4.667.390.000 | |
| 2018-03-21 | HU0000717087 | 9.784,744100 | 4.681.050.000 | |
| 2018-03-20 | HU0000717087 | 9.737,757600 | 4.662.470.000 | |
| 2018-03-19 | HU0000717087 | 9.732,667100 | 4.660.520.000 | |
| 2018-03-14 | HU0000717087 | 9.772,335000 | 4.679.510.000 | |
| 2018-03-13 | HU0000717087 | 9.760,225700 | 4.673.710.000 | |
| 2018-03-12 | HU0000717087 | 9.775,019100 | 4.680.800.000 | |
| 2018-03-09 | HU0000717087 | 9.795,226100 | 4.690.470.000 | |
| 2018-03-08 | HU0000717087 | 9.759,078000 | 4.673.160.000 | |
| 2018-03-07 | HU0000717087 | 9.751,489000 | 4.670.740.000 | |
| 2018-03-06 | HU0000717087 | 9.771,721700 | 4.680.540.000 | |
| 2018-03-05 | HU0000717087 | 9.760,108400 | 4.674.970.000 | |
| 2018-03-02 | HU0000717087 | 9.769,706500 | 4.679.570.000 | |
| 2018-03-01 | HU0000717087 | 9.797,290900 | 4.693.570.000 | |
| 2018-02-28 | HU0000717087 | 9.790,806400 | 4.690.460.000 | |
| 2018-02-27 | HU0000717087 | 9.801,237100 | 4.695.460.000 | |
| 2018-02-26 | HU0000717087 | 9.836,616400 | 4.712.410.000 | |
| 2018-02-23 | HU0000717087 | 9.801,070600 | 4.695.380.000 | |
| 2018-02-22 | HU0000717087 | 9.788,543000 | 4.689.380.000 | |
| 2018-02-21 | HU0000717087 | 9.782,031600 | 4.687.230.000 | |
| 2018-02-20 | HU0000717087 | 9.781,720000 | 4.687.080.000 | |
| 2018-02-19 | HU0000717087 | 9.786,368300 | 4.689.350.000 | |
| 2018-02-16 | HU0000717087 | 9.794,596400 | 4.693.300.000 | |
| 2018-02-15 | HU0000717087 | 9.751,228600 | 4.672.520.000 | |
| 2018-02-14 | HU0000717087 | 9.752,986800 | 4.673.360.000 | |
| 2018-02-13 | HU0000717087 | 9.714,130000 | 4.653.770.000 | |
| 2018-02-12 | HU0000717087 | 9.757,159800 | 4.674.380.000 | |
| 2018-02-09 | HU0000717087 | 9.773,694200 | 4.682.300.000 | |
| 2018-02-08 | HU0000717087 | 9.792,453800 | 4.691.840.000 | |
| 2018-02-07 | HU0000717087 | 9.840,795900 | 4.715.000.000 | |
| 2018-02-06 | HU0000717087 | 9.844,011200 | 4.716.540.000 | |
| 2018-02-05 | HU0000717087 | 9.893,589200 | 4.740.300.000 | |
| 2018-02-02 | HU0000717087 | 9.920,749000 | 4.753.220.000 | |
| 2018-02-01 | HU0000717087 | 9.979,424900 | 4.781.330.000 | |
| 2018-01-31 | HU0000717087 | 10.021,290700 | 4.801.390.000 | |
| 2018-01-30 | HU0000717087 | 10.027,661800 | 4.805.450.000 | |
| 2018-01-29 | HU0000717087 | 10.056,436500 | 4.819.510.000 | |
| 2018-01-26 | HU0000717087 | 10.102,507600 | 4.841.590.000 | |
| 2018-01-25 | HU0000717087 | 10.035,678500 | 4.809.540.000 | |
| 2018-01-24 | HU0000717087 | 10.035,823500 | 4.811.010.000 | |
| 2018-01-23 | HU0000717087 | 10.036,551600 | 4.811.560.000 | |
| 2018-01-22 | HU0000717087 | 10.042,618500 | 4.814.570.000 | |
| 2018-01-19 | HU0000717087 | 10.028,309900 | 4.807.880.000 | |
| 2018-01-18 | HU0000717087 | 10.016,698300 | 4.803.820.000 | |
| 2018-01-17 | HU0000717087 | 9.968,650900 | 4.781.870.000 | |
| 2018-01-16 | HU0000717087 | 9.971,095400 | 4.783.040.000 | |
| 2018-01-15 | HU0000717087 | 9.959,118000 | 4.777.300.000 | |
| 2018-01-12 | HU0000717087 | 10.037,338400 | 4.814.870.000 | |
| 2018-01-11 | HU0000717087 | 9.985,288900 | 4.789.900.000 | |
| 2018-01-10 | HU0000717087 | 10.011,100900 | 4.805.890.000 | |
| 2018-01-09 | HU0000717087 | 10.065,979900 | 4.832.230.000 | |
| 2018-01-08 | HU0000717087 | 10.060,030700 | 4.829.910.000 | |
| 2018-01-05 | HU0000717087 | 9.999,851200 | 4.801.020.000 | |
| 2018-01-04 | HU0000717087 | 10.020,076100 | 4.812.090.000 | |
| 2018-01-03 | HU0000717087 | 9.945,505100 | 4.776.280.000 | |
| 2018-01-02 | HU0000717087 | 9.941,328200 | 4.774.660.000 | |
| 2017-12-29 | HU0000717087 | 9.918,314000 | 4.763.370.000 | |
| 2017-12-28 | HU0000717087 | 9.949,744700 | 4.781.850.000 | |
| 2017-12-27 | HU0000717087 | 9.982,004500 | 4.798.620.000 | |
| 2017-12-22 | HU0000717087 | 10.018,466200 | 4.816.150.000 | |
| 2017-12-21 | HU0000717087 | 9.963,815900 | 4.791.870.000 | |
| 2017-12-20 | HU0000717087 | 9.903,369500 | 4.762.800.000 | |
| 2017-12-19 | HU0000717087 | 9.900,468000 | 4.763.370.000 | |
| 2017-12-18 | HU0000717087 | 9.891,677400 | 4.759.140.000 | |
| 2017-12-15 | HU0000717087 | 9.874,104700 | 4.751.180.000 | |
| 2017-12-14 | HU0000717087 | 9.872,225800 | 4.750.280.000 | |
| 2017-12-13 | HU0000717087 | 9.885,730700 | 4.756.930.000 | |
| 2017-12-12 | HU0000717087 | 9.843,518200 | 4.736.620.000 | |
| 2017-12-11 | HU0000717087 | 9.842,029700 | 4.736.340.000 | |
| 2017-12-08 | HU0000717087 | 9.848,065400 | 4.739.240.000 | |
| 2017-12-07 | HU0000717087 | 9.863,320200 | 4.746.580.000 | |
| 2017-12-06 | HU0000717087 | 9.893,600000 | 4.761.160.000 | |
| 2017-12-05 | HU0000717087 | 9.950,443200 | 4.788.540.000 | |
| 2017-12-04 | HU0000717087 | 9.928,784300 | 4.778.540.000 | |
| 2017-12-01 | HU0000717087 | 9.919,819400 | 4.774.220.000 | |
| 2017-11-30 | HU0000717087 | 9.943,130900 | 4.785.440.000 | |
| 2017-11-29 | HU0000717087 | 9.920,512400 | 4.774.550.000 | |
| 2017-11-28 | HU0000717087 | 9.946,827700 | 4.787.220.000 | |
| 2017-11-27 | HU0000717087 | 9.947,224700 | 4.787.410.000 | |
| 2017-11-24 | HU0000717087 | 9.970,293500 | 4.798.510.000 | |
| 2017-11-23 | HU0000717087 | 9.963,741200 | 4.795.360.000 | |
| 2017-11-22 | HU0000717087 | 9.942,363200 | 4.785.070.000 | |
| 2017-11-21 | HU0000717087 | 9.910,438900 | 4.769.710.000 | |
| 2017-11-20 | HU0000717087 | 9.893,391500 | 4.761.500.000 | |
| 2017-11-17 | HU0000717087 | 9.892,848600 | 4.761.240.000 | |
| 2017-11-16 | HU0000717087 | 9.904,696200 | 4.767.860.000 | |
| 2017-11-15 | HU0000717087 | 9.908,478800 | 4.769.680.000 | |
| 2017-11-14 | HU0000717087 | 9.974,809900 | 4.801.640.000 | |
| 2017-11-13 | HU0000717087 | 9.992,782400 | 4.809.910.000 | |
| 2017-11-10 | HU0000717087 | 10.015,007800 | 4.820.600.000 | |
| 2017-11-09 | HU0000717087 | 10.042,809200 | 4.833.990.000 | |
| 2017-11-08 | HU0000717087 | 10.030,717300 | 4.835.480.000 | |
| 2017-11-07 | HU0000717087 | 10.016,851800 | 4.828.950.000 | |
| 2017-11-06 | HU0000717087 | 10.014,917300 | 4.826.530.000 | |
| 2017-11-03 | HU0000717087 | 9.966,825000 | 4.803.350.000 | |
| 2017-11-02 | HU0000717087 | 10.040,392300 | 4.838.620.000 | |
| 2017-10-31 | HU0000717087 | 9.919,398500 | 4.780.310.000 | |
| 2017-10-30 | HU0000717087 | 9.921,208900 | 4.781.040.000 | |
| 2017-10-27 | HU0000717087 | 9.932,507400 | 4.787.960.000 | |
| 2017-10-26 | HU0000717087 | 9.907,287300 | 4.776.080.000 | |
| 2017-10-25 | HU0000717087 | 9.874,414800 | 4.760.240.000 | |
| 2017-10-24 | HU0000717087 | 9.882,368100 | 4.764.440.000 | |
| 2017-10-20 | HU0000717087 | 9.902,889400 | 4.776.540.000 | |
| 2017-10-19 | HU0000717087 | 9.906,198600 | 4.781.110.000 | |
| 2017-10-18 | HU0000717087 | 9.903,916800 | 4.780.010.000 | |
| 2017-10-17 | HU0000717087 | 9.884,795600 | 4.770.780.000 | |
| 2017-10-16 | HU0000717087 | 9.898,611600 | 4.777.360.000 | |
| 2017-10-13 | HU0000717087 | 9.882,147900 | 4.769.710.000 | |
| 2017-10-12 | HU0000717087 | 9.851,103600 | 4.756.320.000 | |
| 2017-10-11 | HU0000717087 | 9.851,892000 | 4.756.700.000 | |
| 2017-10-10 | HU0000717087 | 9.839,011800 | 4.750.480.000 | |
| 2017-10-09 | HU0000717087 | 9.836,276400 | 4.749.160.000 | |
| 2017-10-06 | HU0000717087 | 9.848,906400 | 4.755.440.000 | |
| 2017-10-05 | HU0000717087 | 9.844,574300 | 4.753.340.000 | |
| 2017-10-04 | HU0000717087 | 9.838,288900 | 4.750.310.000 | |
| 2017-10-03 | HU0000717087 | 9.862,903200 | 4.765.150.000 | |
| 2017-10-02 | HU0000717087 | 9.853,019200 | 4.761.140.000 | |
| 2017-09-29 | HU0000717087 | 9.852,848700 | 4.759.090.000 | |
| 2017-09-28 | HU0000717087 | 9.847,663100 | 4.758.560.000 | |
| 2017-09-27 | HU0000717087 | 9.860,207900 | 4.764.620.000 | |
| 2017-09-26 | HU0000717087 | 9.834,836300 | 4.752.850.000 | |
| 2017-09-25 | HU0000717087 | 9.797,985200 | 4.741.310.000 | |
| 2017-09-22 | HU0000717087 | 9.810,648700 | 4.746.470.000 | |
| 2017-09-21 | HU0000717087 | 9.801,271100 | 4.744.580.000 | |
| 2017-09-20 | HU0000717087 | 9.798,166100 | 4.743.080.000 | |
| 2017-09-19 | HU0000717087 | 9.804,451900 | 4.746.120.000 | |
| 2017-09-18 | HU0000717087 | 9.796,422700 | 4.742.230.000 | |
| 2017-09-15 | HU0000717087 | 9.791,704900 | 4.739.950.000 | |
| 2017-09-14 | HU0000717087 | 9.795,387000 | 4.741.730.000 | |
| 2017-09-13 | HU0000717087 | 9.777,664900 | 4.735.120.000 | |
| 2017-09-12 | HU0000717087 | 9.806,040200 | 4.748.860.000 | |
| 2017-09-11 | HU0000717087 | 9.804,607000 | 4.748.170.000 | |
| 2017-09-08 | HU0000717087 | 9.781,404600 | 4.740.820.000 | |
| 2017-09-07 | HU0000717087 | 9.772,487500 | 4.737.480.000 | |
| 2017-09-06 | HU0000717087 | 9.777,107700 | 4.739.720.000 | |
| 2017-09-05 | HU0000717087 | 9.784,247600 | 4.747.090.000 | |
| 2017-09-04 | HU0000717087 | 9.803,539800 | 4.756.700.000 | |
| 2017-09-01 | HU0000717087 | 9.811,875800 | 4.760.740.000 | |
| 2017-08-31 | HU0000717087 | 9.799,031300 | 4.758.430.000 | |
| 2017-08-30 | HU0000717087 | 9.807,134500 | 4.762.560.000 | |
| 2017-08-29 | HU0000717087 | 9.811,070900 | 4.764.470.000 | |
| 2017-08-28 | HU0000717087 | 9.824,643000 | 4.771.610.000 | |
| 2017-08-25 | HU0000717087 | 9.833,453300 | 4.776.290.000 | |
| 2017-08-24 | HU0000717087 | 9.829,307900 | 4.774.600.000 | |
| 2017-08-23 | HU0000717087 | 9.812,021900 | 4.766.200.000 | |
| 2017-08-22 | HU0000717087 | 9.814,865500 | 4.767.580.000 | |
| 2017-08-21 | HU0000717087 | 9.813,751300 | 4.767.040.000 | |
| 2017-08-18 | HU0000717087 | 9.803,685000 | 4.762.840.000 | |
| 2017-08-17 | HU0000717087 | 9.834,607000 | 4.776.940.000 | |
| 2017-08-16 | HU0000717087 | 9.854,443600 | 4.785.800.000 | |
| 2017-08-15 | HU0000717087 | 9.855,081300 | 4.787.100.000 | |
| 2017-08-14 | HU0000717087 | 9.894,126000 | 4.806.060.000 | |
| 2017-08-11 | HU0000717087 | 9.903,148800 | 4.810.440.000 | |
| 2017-08-10 | HU0000717087 | 9.889,820000 | 4.803.970.000 | |
| 2017-08-09 | HU0000717087 | 9.910,453000 | 4.814.390.000 | |
| 2017-08-08 | HU0000717087 | 9.907,848800 | 4.813.120.000 | |
| 2017-08-07 | HU0000717087 | 9.908,812700 | 4.815.380.000 | |
| 2017-08-04 | HU0000717087 | 9.898,675100 | 4.810.450.000 | |
| 2017-08-03 | HU0000717087 | 9.935,983000 | 4.828.780.000 | |
| 2017-08-02 | HU0000717087 | 9.911,077700 | 4.816.670.000 | |
| 2017-08-01 | HU0000717087 | 9.910,631500 | 4.816.460.000 | |
| 2017-07-31 | HU0000717087 | 9.906,730000 | 4.814.560.000 | |
| 2017-07-28 | HU0000717087 | 9.944,314100 | 4.832.830.000 | |
| 2017-07-27 | HU0000717087 | 9.943,526900 | 4.832.440.000 | |
| 2017-07-26 | HU0000717087 | 9.961,707400 | 4.842.310.000 | |
| 2017-07-25 | HU0000717087 | 9.915,771900 | 4.822.950.000 | |
| 2017-07-24 | HU0000717087 | 9.923,878800 | 4.825.140.000 | |
| 2017-07-21 | HU0000717087 | 9.918,211300 | 4.825.360.000 | |
| 2017-07-20 | HU0000717087 | 9.913,511900 | 4.823.070.000 | |
| 2017-07-19 | HU0000717087 | 9.930,844200 | 4.831.500.000 | |
| 2017-07-18 | HU0000717087 | 9.912,705200 | 4.822.680.000 | |
| 2017-07-17 | HU0000717087 | 9.931,026900 | 4.827.180.000 | |
| 2017-07-14 | HU0000717087 | 9.955,934300 | 4.839.130.000 | |
| 2017-07-13 | HU0000717087 | 9.921,215700 | 4.822.260.000 | |
| 2017-07-12 | HU0000717087 | 9.918,220300 | 4.820.800.000 | |
| 2017-07-11 | HU0000717087 | 9.890,737600 | 4.807.440.000 | |
| 2017-07-10 | HU0000717087 | 9.896,418100 | 4.810.200.000 | |
| 2017-07-07 | HU0000717087 | 9.919,961400 | 4.821.650.000 | |
| 2017-07-06 | HU0000717087 | 9.944,266400 | 4.833.460.000 | |
| 2017-07-05 | HU0000717087 | 9.933,006700 | 4.827.990.000 | |
| 2017-07-04 | HU0000717087 | 9.947,702100 | 4.835.130.000 | |
| 2017-07-03 | HU0000717087 | 9.934,933200 | 4.827.430.000 | |
| 2017-06-30 | HU0000717087 | 9.903,589600 | 4.812.850.000 | |
| 2017-06-29 | HU0000717087 | 9.907,670300 | 4.814.830.000 | |
| 2017-06-28 | HU0000717087 | 9.924,435200 | 4.822.980.000 | |
| 2017-06-27 | HU0000717087 | 9.942,390000 | 4.831.700.000 | |
| 2017-06-26 | HU0000717087 | 9.986,600800 | 4.853.690.000 | |
| 2017-06-23 | HU0000717087 | 9.982,161000 | 4.852.630.000 | |
| 2017-06-22 | HU0000717087 | 9.974,413500 | 4.849.360.000 | |
| 2017-06-21 | HU0000717087 | 9.964,467800 | 4.844.620.000 | |
| 2017-06-20 | HU0000717087 | 10.010,891500 | 4.867.200.000 | |
| 2017-06-19 | HU0000717087 | 9.979,840500 | 4.855.590.000 | |
| 2017-06-16 | HU0000717087 | 9.995,827700 | 4.862.520.000 | |
| 2017-06-15 | HU0000717087 | 9.976,982100 | 4.853.350.000 | |
| 2017-06-14 | HU0000717087 | 10.014,739100 | 4.872.720.000 | |
| 2017-06-13 | HU0000717087 | 9.993,392300 | 4.862.330.000 | |
| 2017-06-12 | HU0000717087 | 9.998,797300 | 4.864.960.000 | |
| 2017-06-09 | HU0000717087 | 10.007,724800 | 4.869.120.000 | |
| 2017-06-08 | HU0000717087 | 10.033,044500 | 4.881.500.000 | |
| 2017-06-07 | HU0000717087 | 10.002,698400 | 4.867.730.000 | |
| 2017-06-06 | HU0000717087 | 10.016,517700 | 4.875.860.000 | |
| 2017-06-02 | HU0000717087 | 10.117,696200 | 4.925.110.000 | |
| 2017-06-01 | HU0000717087 | 10.114,028800 | 4.923.330.000 | |
| 2017-05-31 | HU0000717087 | 10.119,552100 | 4.928.450.000 | |
| 2017-05-30 | HU0000717087 | 10.133,414500 | 4.934.720.000 | |
| 2017-05-29 | HU0000717087 | 10.159,549800 | 4.947.450.000 | |
| 2017-05-26 | HU0000717087 | 10.135,362400 | 4.935.670.000 | |
| 2017-05-25 | HU0000717087 | 10.428,452700 | 5.080.800.000 | |
| 2017-05-24 | HU0000717087 | 10.303,347200 | 5.019.850.000 | |
| 2017-05-23 | HU0000717087 | 10.314,969200 | 5.025.520.000 | |
| 2017-05-22 | HU0000717087 | 10.326,716200 | 5.031.200.000 | |
| 2017-05-19 | HU0000717087 | 10.290,663000 | 5.014.660.000 | |
| 2017-05-18 | HU0000717087 | 10.304,194800 | 5.021.570.000 | |
| 2017-05-17 | HU0000717087 | 10.315,177200 | 5.026.930.000 | |
| 2017-05-16 | HU0000717087 | 10.335,611100 | 5.036.950.000 | |
| 2017-05-15 | HU0000717087 | 10.307,670800 | 5.023.810.000 | |
| 2017-05-12 | HU0000717087 | 10.277,761200 | 5.009.810.000 | |
| 2017-05-11 | HU0000717087 | 10.260,418900 | 5.004.490.000 | |
| 2017-05-10 | HU0000717087 | 10.276,296600 | 5.012.230.000 | |
| 2017-05-09 | HU0000717087 | 10.280,832400 | 5.014.450.000 | |
| 2017-05-08 | HU0000717087 | 10.207,777700 | 4.979.830.000 | |
| 2017-05-05 | HU0000717087 | 10.187,254500 | 4.969.630.000 | |
| 2017-05-04 | HU0000717087 | 10.239,997700 | 4.996.750.000 | |
| 2017-05-03 | HU0000717087 | 10.350,950700 | 5.050.890.000 | |
| 2017-05-02 | HU0000717087 | 10.351,370400 | 5.050.860.000 | |
| 2017-04-28 | HU0000717087 | 10.352,592000 | 5.051.450.000 | |
| 2017-04-27 | HU0000717087 | 10.383,076500 | 5.068.110.000 | |
| 2017-04-26 | HU0000717087 | 10.488,056600 | 5.117.890.000 | |
| 2017-04-25 | HU0000717087 | 10.413,965900 | 5.081.870.000 | |
| 2017-04-24 | HU0000717087 | 10.365,770200 | 5.053.350.000 | |
| 2017-04-21 | HU0000717087 | 10.299,168600 | 5.020.890.000 | |
| 2017-04-20 | HU0000717087 | 10.304,615800 | 5.022.560.000 | |
| 2017-04-19 | HU0000717087 | 10.256,150500 | 4.999.230.000 | |
| 2017-04-18 | HU0000717087 | 10.338,069300 | 5.039.160.000 | |
| 2017-04-13 | HU0000717087 | 10.431,581100 | 5.084.740.000 | |
| 2017-04-12 | HU0000717087 | 10.402,848600 | 5.071.220.000 | |
| 2017-04-11 | HU0000717087 | 10.424,800600 | 5.080.940.000 | |
| 2017-04-10 | HU0000717087 | 10.533,766300 | 5.134.050.000 | |
| 2017-04-07 | HU0000717087 | 10.574,996800 | 5.154.150.000 | |
| 2017-04-06 | HU0000717087 | 10.534,115800 | 5.134.220.000 | |
| 2017-04-05 | HU0000717087 | 10.636,372700 | 5.184.230.000 | |
| 2017-04-04 | HU0000717087 | 10.635,283200 | 5.183.350.000 | |
| 2017-04-03 | HU0000717087 | 10.627,592300 | 5.179.600.000 | |
| 2017-03-31 | HU0000717087 | 10.577,971000 | 5.155.420.000 | |
| 2017-03-30 | HU0000717087 | 10.573,976000 | 5.153.680.000 | |
| 2017-03-29 | HU0000717087 | 10.587,108700 | 5.159.110.000 | |
| 2017-03-28 | HU0000717087 | 10.562,331200 | 5.147.030.000 | |
| 2017-03-27 | HU0000717087 | 10.452,945000 | 5.093.340.000 | |
| 2017-03-24 | HU0000717087 | 10.492,351400 | 5.112.550.000 | |
| 2017-03-23 | HU0000717087 | 10.493,926500 | 5.113.310.000 | |
| 2017-03-22 | HU0000717087 | 10.477,185900 | 5.105.160.000 | |
| 2017-03-21 | HU0000717087 | 10.481,984500 | 5.108.320.000 | |
| 2017-03-20 | HU0000717087 | 10.463,245600 | 5.099.190.000 | |
| 2017-03-17 | HU0000717087 | 10.345,804000 | 5.041.960.000 | |
| 2017-03-16 | HU0000717087 | 10.323,283900 | 5.031.060.000 | |
| 2017-03-14 | HU0000717087 | 10.202,538100 | 4.972.220.000 | |
| 2017-03-13 | HU0000717087 | 10.197,172900 | 4.969.600.000 | |
| 2017-03-10 | HU0000717087 | 10.174,734100 | 4.957.680.000 | |
| 2017-03-09 | HU0000717087 | 10.182,311200 | 4.961.370.000 | |
| 2017-03-08 | HU0000717087 | 10.202,264300 | 4.971.090.000 | |
| 2017-03-07 | HU0000717087 | 10.217,580100 | 4.978.560.000 | |
| 2017-03-06 | HU0000717087 | 10.209,181000 | 4.974.460.000 | |
| 2017-03-03 | HU0000717087 | 10.164,507500 | 4.951.230.000 | |
| 2017-03-02 | HU0000717087 | 10.156,596400 | 4.947.380.000 | |
| 2017-03-01 | HU0000717087 | 10.194,094500 | 4.970.010.000 | |
| 2017-02-28 | HU0000717087 | 10.176,932100 | 4.961.640.000 | |
| 2017-02-27 | HU0000717087 | 10.235,069400 | 4.991.170.000 | |
| 2017-02-24 | HU0000717087 | 10.277,873700 | 5.011.560.000 | |
| 2017-02-23 | HU0000717087 | 10.213,251200 | 4.980.050.000 | |
| 2017-02-22 | HU0000717087 | 10.265,784400 | 5.005.670.000 | |
| 2017-02-21 | HU0000717087 | 10.296,202800 | 5.020.500.000 | |
| 2017-02-20 | HU0000717087 | 10.293,873800 | 5.019.270.000 | |
| 2017-02-17 | HU0000717087 | 10.244,517800 | 4.995.210.000 | |
| 2017-02-16 | HU0000717087 | 10.358,668400 | 5.050.870.000 | |
| 2017-02-15 | HU0000717087 | 10.470,857100 | 5.105.570.000 | |
| 2017-02-14 | HU0000717087 | 10.390,940100 | 5.066.600.000 | |
| 2017-02-13 | HU0000717087 | 10.420,094800 | 5.080.820.000 | |
| 2017-02-10 | HU0000717087 | 10.405,371100 | 5.073.620.000 | |
| 2017-02-09 | HU0000717087 | 10.378,758400 | 5.060.640.000 | |
| 2017-02-08 | HU0000717087 | 10.349,093200 | 5.046.180.000 | |
| 2017-02-07 | HU0000717087 | 10.314,246500 | 5.029.190.000 | |
| 2017-02-06 | HU0000717087 | 10.304,034100 | 5.025.240.000 | |
| 2017-02-03 | HU0000717087 | 10.317,977800 | 5.032.040.000 | |
| 2017-02-02 | HU0000717087 | 10.294,569000 | 5.020.620.000 | |
| 2017-02-01 | HU0000717087 | 10.360,306600 | 5.056.270.000 | |
| 2017-01-31 | HU0000717087 | 10.387,516600 | 5.069.550.000 | |
| 2017-01-30 | HU0000717087 | 10.404,322600 | 5.077.760.000 | |
| 2017-01-27 | HU0000717087 | 10.454,416100 | 5.102.200.000 | |
| 2017-01-26 | HU0000717087 | 10.472,758500 | 5.112.210.000 | |
| 2017-01-25 | HU0000717087 | 10.410,717400 | 5.081.930.000 | |
| 2017-01-24 | HU0000717087 | 10.385,353200 | 5.069.550.000 | |
| 2017-01-23 | HU0000717087 | 10.414,701300 | 5.083.870.000 | |
| 2017-01-20 | HU0000717087 | 10.465,011600 | 5.107.460.000 | |
| 2017-01-19 | HU0000717087 | 10.464,221700 | 5.107.070.000 | |
| 2017-01-18 | HU0000717087 | 10.511,393300 | 5.130.100.000 | |
| 2017-01-17 | HU0000717087 | 10.521,314100 | 5.135.040.000 | |
| 2017-01-16 | HU0000717087 | 10.494,458500 | 5.126.700.000 | |
| 2017-01-13 | HU0000717087 | 10.449,411100 | 5.104.690.000 | |
| 2017-01-12 | HU0000717087 | 10.432,334900 | 5.096.350.000 | |
| 2017-01-11 | HU0000717087 | 10.399,098200 | 5.078.330.000 | |
| 2017-01-10 | HU0000717087 | 10.432,332200 | 5.094.560.000 | |
| 2017-01-09 | HU0000717087 | 10.397,782700 | 5.077.680.000 | |
| 2017-01-06 | HU0000717087 | 10.377,027000 | 5.066.100.000 | |
| 2017-01-05 | HU0000717087 | 10.403,744600 | 5.079.140.000 | |
| 2017-01-04 | HU0000717087 | 10.350,020000 | 5.052.910.000 | |
| 2017-01-03 | HU0000717087 | 10.299,366300 | 5.028.730.000 | |
| 2017-01-02 | HU0000717087 | 10.269,485800 | 5.015.000.000 | |
| 2016-12-30 | HU0000717087 | 10.211,358200 | 4.986.770.000 | |
| 2016-12-29 | HU0000717087 | 10.200,510000 | 4.981.470.000 | |
| 2016-12-28 | HU0000717087 | 10.201,916200 | 4.982.160.000 | |
| 2016-12-27 | HU0000717087 | 10.198,939400 | 4.980.700.000 | |
| 2016-12-23 | HU0000717087 | 10.184,742200 | 4.973.880.000 | |
| 2016-12-22 | HU0000717087 | 10.163,861200 | 4.964.360.000 | |
| 2016-12-21 | HU0000717087 | 10.212,866600 | 4.988.290.000 | |
| 2016-12-20 | HU0000717087 | 10.203,992800 | 4.983.960.000 | |
| 2016-12-19 | HU0000717087 | 10.200,087600 | 4.982.870.000 | |
| 2016-12-16 | HU0000717087 | 10.187,594800 | 4.976.760.000 | |
| 2016-12-15 | HU0000717087 | 10.205,678800 | 4.986.110.000 | |
| 2016-12-14 | HU0000717087 | 10.236,843300 | 4.998.390.000 | |
| 2016-12-13 | HU0000717087 | 10.241,220500 | 5.000.530.000 | |
| 2016-12-12 | HU0000717087 | 10.189,747900 | 4.975.400.000 | |
| 2016-12-09 | HU0000717087 | 10.188,398300 | 4.974.740.000 | |
| 2016-12-08 | HU0000717087 | 10.150,887000 | 4.956.420.000 | |
| 2016-12-07 | HU0000717087 | 10.121,211000 | 4.941.930.000 | |
| 2016-12-06 | HU0000717087 | 10.105,521400 | 4.934.270.000 | |
| 2016-12-05 | HU0000717087 | 10.075,722300 | 4.920.360.000 | |
| 2016-12-02 | HU0000717087 | 10.064,957700 | 4.915.100.000 | |
| 2016-12-01 | HU0000717087 | 10.056,228500 | 4.910.840.000 | |
| 2016-11-30 | HU0000717087 | 10.054,415500 | 4.909.950.000 | |
| 2016-11-29 | HU0000717087 | 10.038,941900 | 4.902.400.000 | |
| 2016-11-28 | HU0000717087 | 10.048,435200 | 4.907.030.000 | |
| 2016-11-25 | HU0000717087 | 10.057,385700 | 4.911.400.000 | |
| 2016-11-24 | HU0000717087 | 10.083,165400 | 4.923.990.000 | |
| 2016-11-23 | HU0000717087 | 10.030,619300 | 4.898.330.000 | |
| 2016-11-22 | HU0000717087 | 10.033,338100 | 4.899.320.000 | |
| 2016-11-21 | HU0000717087 | 9.970,056600 | 4.866.250.000 | |
| 2016-11-18 | HU0000717087 | 9.909,026200 | 4.836.860.000 | |
| 2016-11-17 | HU0000717087 | 9.939,503800 | 4.851.740.000 | |
| 2016-11-16 | HU0000717087 | 9.927,367900 | 4.848.180.000 | |
| 2016-11-15 | HU0000717087 | 9.931,831200 | 4.850.560.000 | |
| 2016-11-14 | HU0000717087 | 9.914,237900 | 4.841.780.000 | |
| 2016-11-11 | HU0000717087 | 9.922,755100 | 4.845.940.000 | |
| 2016-11-10 | HU0000717087 | 9.925,496300 | 4.847.280.000 | |
| 2016-11-09 | HU0000717087 | 10.022,418400 | 4.894.610.000 | |
| 2016-11-08 | HU0000717087 | 10.084,774400 | 4.925.060.000 | |
| 2016-11-07 | HU0000717087 | 10.076,579300 | 4.921.060.000 | |
| 2016-11-04 | HU0000717087 | 10.045,788700 | 4.906.020.000 | |
| 2016-11-03 | HU0000717087 | 10.051,314200 | 4.908.720.000 | |
| 2016-11-02 | HU0000717087 | 10.066,171600 | 4.915.670.000 | |
| 2016-10-28 | HU0000717087 | 10.117,218500 | 4.940.600.000 | |
| 2016-10-27 | HU0000717087 | 10.089,050500 | 4.926.950.000 | |
| 2016-10-26 | HU0000717087 | 10.107,545000 | 4.935.980.000 | |
| 2016-10-25 | HU0000717087 | 10.148,129700 | 4.955.800.000 | |
| 2016-10-24 | HU0000717087 | 10.125,875300 | 4.943.960.000 | |
| 2016-10-21 | HU0000717087 | 10.096,083600 | 4.926.120.000 | |
| 2016-10-20 | HU0000717087 | 10.081,165400 | 4.919.090.000 | |
| 2016-10-19 | HU0000717087 | 10.091,533700 | 4.924.150.000 | |
| 2016-10-18 | HU0000717087 | 10.083,022200 | 4.920.000.000 | |
| 2016-10-17 | HU0000717087 | 10.042,446200 | 4.900.790.000 | |
| 2016-10-14 | HU0000717087 | 10.039,773400 | 4.901.500.000 | |
| 2016-10-13 | HU0000717087 | 10.041,400700 | 4.902.290.000 | |
| 2016-10-12 | HU0000717087 | 10.059,546400 | 4.910.180.000 | |
| 2016-10-11 | HU0000717087 | 10.061,386000 | 4.910.220.000 | |
| 2016-10-10 | HU0000717087 | 10.147,807700 | 4.943.580.000 | |
| 2016-10-07 | HU0000717087 | 10.142,556500 | 4.941.020.000 | |
| 2016-10-06 | HU0000717087 | 10.169,913200 | 4.954.340.000 | |
| 2016-10-05 | HU0000717087 | 10.144,147000 | 4.941.790.000 | |
| 2016-10-04 | HU0000717087 | 10.116,818900 | 4.928.480.000 | |
| 2016-10-03 | HU0000717087 | 10.090,304300 | 4.915.560.000 | |
| 2016-09-30 | HU0000717087 | 10.076,613200 | 4.908.890.000 | |
| 2016-09-29 | HU0000717087 | 10.094,044700 | 4.917.880.000 | |
| 2016-09-28 | HU0000717087 | 10.055,143000 | 4.898.930.000 | |
| 2016-09-27 | HU0000717087 | 10.071,446900 | 4.906.870.000 | |
| 2016-09-26 | HU0000717087 | 10.071,662000 | 4.906.970.000 | |
| 2016-09-23 | HU0000717087 | 10.111,969300 | 4.926.610.000 | |
| 2016-09-22 | HU0000717087 | 10.114,087000 | 4.927.640.000 | |
| 2016-09-21 | HU0000717087 | 10.090,266200 | 4.916.040.000 | |
| 2016-09-20 | HU0000717087 | 10.087,766400 | 4.914.820.000 | |
| 2016-09-19 | HU0000717087 | 10.086,853200 | 4.914.380.000 | |
| 2016-09-16 | HU0000717087 | 10.062,894200 | 4.902.700.000 | |
| 2016-09-15 | HU0000717087 | 10.064,683900 | 4.900.150.000 | |
| 2016-09-14 | HU0000717087 | 10.045,626300 | 4.890.870.000 | |
| 2016-09-13 | HU0000717087 | 10.044,475400 | 4.890.310.000 | |
| 2016-09-12 | HU0000717087 | 10.056,535900 | 4.887.860.000 | |
| 2016-09-09 | HU0000717087 | 10.100,144500 | 4.867.570.000 | |
| 2016-09-08 | HU0000717087 | 10.166,348600 | 4.871.850.000 | |
| 2016-09-07 | HU0000717087 | 10.157,381900 | 4.850.000.000 | |
| 2016-09-06 | HU0000717087 | 10.169,083800 | 4.827.500.000 | |
| 2016-09-05 | HU0000717087 | 10.163,236700 | 4.806.510.000 | |
| 2016-09-02 | HU0000717087 | 10.122,506700 | 4.779.840.000 | |
| 2016-09-01 | HU0000717087 | 10.076,641600 | 4.746.680.000 | |
| 2016-08-31 | HU0000717087 | 10.089,738100 | 4.727.820.000 | |
| 2016-08-30 | HU0000717087 | 10.111,995300 | 4.724.590.000 | |
| 2016-08-29 | HU0000717087 | 10.108,723700 | 4.696.180.000 | |
| 2016-08-26 | HU0000717087 | 10.149,821000 | 4.710.450.000 | |
| 2016-08-25 | HU0000717087 | 10.121,066100 | 4.692.300.000 | |
| 2016-08-24 | HU0000717087 | 10.126,994200 | 4.686.320.000 | |
| 2016-08-23 | HU0000717087 | 10.121,931600 | 4.681.960.000 | |
| 2016-08-22 | HU0000717087 | 10.116,839400 | 4.672.180.000 | |
| 2016-08-19 | HU0000717087 | 10.138,923000 | 4.665.920.000 | |
| 2016-08-18 | HU0000717087 | 10.136,811100 | 4.650.410.000 | |
| 2016-08-17 | HU0000717087 | 10.112,590000 | 4.618.150.000 | |
| 2016-08-16 | HU0000717087 | 10.117,918000 | 4.609.650.000 | |
| 2016-08-15 | HU0000717087 | 10.142,324900 | 4.619.220.000 | |
| 2016-08-12 | HU0000717087 | 10.129,181400 | 4.600.090.000 | |
| 2016-08-11 | HU0000717087 | 10.123,689900 | 4.583.060.000 | |
| 2016-08-10 | HU0000717087 | 10.099,655600 | 4.571.080.000 | |
| 2016-08-09 | HU0000717087 | 10.140,492900 | 4.586.650.000 | |
| 2016-08-08 | HU0000717087 | 10.092,634800 | 4.563.910.000 | |
| 2016-08-05 | HU0000717087 | 10.068,802000 | 4.545.470.000 | |
| 2016-08-04 | HU0000717087 | 10.032,930800 | 4.519.210.000 | |
| 2016-08-03 | HU0000717087 | 10.024,027300 | 4.507.030.000 | |
| 2016-08-02 | HU0000717087 | 10.031,498000 | 4.497.920.000 | |
| 2016-08-01 | HU0000717087 | 10.046,635700 | 4.495.240.000 | |
| 2016-07-29 | HU0000717087 | 10.030,747500 | 4.468.880.000 | |
| 2016-07-28 | HU0000717087 | 10.022,674400 | 4.455.890.000 | |
| 2016-07-27 | HU0000717087 | 10.052,239000 | 4.459.380.000 | |
| 2016-07-26 | HU0000717087 | 10.045,825400 | 4.439.540.000 | |
| 2016-07-25 | HU0000717087 | 10.042,166500 | 4.433.510.000 | |
| 2016-07-22 | HU0000717087 | 10.018,951200 | 4.412.950.000 | |
| 2016-07-21 | HU0000717087 | 10.026,842000 | 4.403.140.000 | |
| 2016-07-20 | HU0000717087 | 10.035,778500 | 4.393.280.000 | |
| 2016-07-19 | HU0000717087 | 10.021,955500 | 4.375.830.000 | |
| 2016-07-18 | HU0000717087 | 10.031,832700 | 4.366.110.000 | |
| 2016-07-15 | HU0000717087 | 10.041,713400 | 4.341.930.000 | |
| 2016-07-14 | HU0000717087 | 10.027,097800 | 4.314.300.000 | |
| 2016-07-13 | HU0000717087 | 10.019,126600 | 4.281.780.000 | |
| 2016-07-12 | HU0000717087 | 9.990,305700 | 4.251.080.000 | |
| 2016-07-11 | HU0000717087 | 9.968,970200 | 4.216.440.000 | |
| 2016-07-08 | HU0000717087 | 9.952,445200 | 4.212.400.000 | |
| 2016-07-07 | HU0000717087 | 9.949,107200 | 4.210.990.000 | |
| 2016-07-06 | HU0000717087 | 9.964,020900 | 4.217.720.000 | |
| 2016-07-05 | HU0000717087 | 9.960,561200 | 4.214.010.000 | |
| 2016-07-04 | HU0000717087 | 10.006,508200 | 4.233.850.000 | |