maximax logo
 
TOP VIG OTP EURIZON K&H MBH HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-08-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Euró Ázsiai Részvény Származtatott Alap
Évesített hozam: -1,67%
dátum azonosító árfolyam* eszközérték
2019-07-05HU00007170950,0095009.053.310
2019-07-04HU00007170950,0095349.085.630
2019-07-03HU00007170950,0095349.085.830
2019-07-02HU00007170950,0095349.086.030
2019-07-01HU00007170950,0095359.086.230
2019-06-28HU00007170950,0095359.090.590
2019-06-27HU00007170950,0095889.140.730
2019-06-26HU00007170950,0095889.140.930
2019-06-25HU00007170950,0095889.141.120
2019-06-24HU00007170950,0095889.141.320
2019-06-21HU00007170950,0095899.141.910
2019-06-20HU00007170950,0095899.142.100
2019-06-19HU00007170950,0095899.142.280
2019-06-18HU00007170950,0095909.142.470
2019-06-17HU00007170950,0095909.142.660
2019-06-14HU00007170950,0095909.143.230
2019-06-13HU00007170950,0095919.143.420
2019-06-12HU00007170950,0095919.143.600
2019-06-11HU00007170950,0095919.143.780
2019-06-07HU00007170950,0095929.144.520
2019-06-06HU00007170950,0095929.144.730
2019-06-05HU00007170950,0095919.144.190
2019-06-04HU00007170950,0095929.144.380
2019-06-03HU00007170950,0095929.144.580
2019-05-31HU00007170950,0095929.145.090
2019-05-30HU00007170950,0095939.145.270
2019-05-29HU00007170950,0095939.145.500
2019-05-28HU00007170950,0095939.146.280
2019-05-27HU00007170950,0095939.146.420
2019-05-24HU00007170950,0095949.146.970
2019-05-23HU00007170950,0095949.148.120
2019-05-22HU00007170950,0095949.150.060
2019-05-21HU00007170950,0095949.150.290
2019-05-20HU00007170950,0095949.150.470
2019-05-17HU00007170950,0095959.150.990
2019-05-16HU00007170950,0095959.151.160
2019-05-15HU00007170950,0095959.151.380
2019-05-14HU00007170950,0095969.158.740
2019-05-13HU00007170950,0095969.158.930
2019-05-10HU00007170950,0095969.159.470
2019-05-09HU00007170950,0095979.159.660
2019-05-08HU00007170950,0095979.159.840
2019-05-07HU00007170950,0095979.159.670
2019-05-06HU00007170950,0095979.159.870
2019-05-03HU00007170950,0095979.168.570
2019-05-02HU00007170950,0095979.171.760
2019-04-30HU00007170950,0095989.172.100
2019-04-29HU00007170950,0095989.174.640
2019-04-26HU00007170950,0095999.175.200
2019-04-25HU00007170950,0095999.175.430
2019-04-24HU00007170950,0096129.187.950
2019-04-23HU00007170950,0096209.196.010
2019-04-18HU00007170950,0096009.176.620
2019-04-17HU00007170950,0096009.176.800
2019-04-16HU00007170950,0096019.177.070
2019-04-15HU00007170950,0096019.177.240
2019-04-12HU00007170950,0096019.177.760
2019-04-11HU00007170950,0096029.178.020
2019-04-10HU00007170950,0096089.184.620
2019-04-09HU00007170950,0096269.211.220
2019-04-08HU00007170950,0096399.224.210
2019-04-05HU00007170950,0096039.189.640
2019-04-04HU00007170950,0096039.189.830
2019-04-03HU00007170950,0096039.189.650
2019-04-02HU00007170950,0096039.189.840
2019-04-01HU00007170950,0096039.191.070
2019-03-29HU00007170950,0096049.191.660
2019-03-28HU00007170950,0096049.191.800
2019-03-27HU00007170950,0096049.191.950
2019-03-26HU00007170950,0096049.192.060
2019-03-25HU00007170950,0096049.192.200
2019-03-22HU00007170950,0096059.192.730
2019-03-21HU00007170950,0096199.206.260
2019-03-20HU00007170950,0096109.197.490
2019-03-19HU00007170950,0096289.215.480
2019-03-18HU00007170950,0096059.193.410
2019-03-14HU00007170950,0096069.194.080
2019-03-13HU00007170950,0096069.205.780
2019-03-12HU00007170950,0096069.205.950
2019-03-11HU00007170950,0096079.206.090
2019-03-08HU00007170950,0096079.206.630
2019-03-07HU00007170950,0096079.206.770
2019-03-06HU00007170950,0096079.206.910
2019-03-05HU00007170950,0096089.207.160
2019-03-04HU00007170950,0096089.207.300
2019-03-01HU00007170950,0096179.215.800
2019-02-28HU00007170950,0096169.214.980
2019-02-27HU00007170950,0096639.259.630
2019-02-26HU00007170950,0096189.217.300
2019-02-25HU00007170950,0096099.208.110
2019-02-22HU00007170950,0096119.210.100
2019-02-21HU00007170950,0096099.208.760
2019-02-20HU00007170950,0096109.208.920
2019-02-19HU00007170950,0096109.209.090
2019-02-18HU00007170950,0096109.209.290
2019-02-15HU00007170950,0096109.209.770
2019-02-14HU00007170950,0096119.209.990
2019-02-13HU00007170950,0096119.210.080
2019-02-12HU00007170950,0096119.210.230
2019-02-11HU00007170950,0096119.215.260
2019-02-08HU00007170950,0096129.215.780
2019-02-07HU00007170950,0096129.215.920
2019-02-06HU00007170950,0096429.245.810
2019-02-05HU00007170950,0096489.251.870
2019-02-04HU00007170950,0096379.241.130
2019-02-01HU00007170950,0096439.247.520
2019-01-31HU00007170950,0096509.260.490
2019-01-30HU00007170950,0096319.242.840
2019-01-29HU00007170950,0096209.232.190
2019-01-28HU00007170950,0096139.224.800
2019-01-25HU00007170950,0096479.257.480
2019-01-24HU00007170950,0096399.265.300
2019-01-23HU00007170950,0096149.241.040
2019-01-22HU00007170950,0096149.241.400
2019-01-21HU00007170950,0096609.285.370
2019-01-18HU00007170950,0096829.312.880
2019-01-17HU00007170950,0096489.280.440
2019-01-16HU00007170950,0096409.272.770
2019-01-15HU00007170950,0096349.267.240
2019-01-14HU00007170950,0096159.249.090
2019-01-11HU00007170950,0096169.249.240
2019-01-10HU00007170950,0096169.249.380
2019-01-09HU00007170950,0096229.259.660
2019-01-08HU00007170950,0095889.227.150
2019-01-07HU00007170950,0095869.225.370
2019-01-04HU00007170950,0095949.235.350
2019-01-03HU00007170950,0095679.210.790
2019-01-02HU00007170950,0095659.209.190
2018-12-28HU00007170950,0095749.219.630
2018-12-27HU00007170950,0095669.211.930
2018-12-21HU00007170950,0095849.229.580
2018-12-20HU00007170950,0095859.230.530
2018-12-19HU00007170950,0096189.262.330
2018-12-18HU00007170950,0095979.241.720
2018-12-17HU00007170950,0095949.238.600
2018-12-14HU00007170950,0096099.253.880
2018-12-13HU00007170950,0096129.256.070
2018-12-12HU00007170950,0096289.272.040
2018-12-11HU00007170950,0095689.213.830
2018-12-10HU00007170950,0095689.228.220
2018-12-07HU00007170950,0095689.228.660
2018-12-06HU00007170950,0095699.228.810
2018-12-05HU00007170950,0095699.228.970
2018-12-04HU00007170950,0095689.228.560
2018-12-03HU00007170950,0095699.228.800
2018-11-30HU00007170950,0095699.229.260
2018-11-29HU00007170950,0095699.229.510
2018-11-28HU00007170950,0095699.229.630
2018-11-27HU00007170950,0095709.229.760
2018-11-26HU00007170950,0095709.234.650
2018-11-23HU00007170950,0095709.235.380
2018-11-22HU00007170950,0095719.242.280
2018-11-21HU00007170950,0095719.242.180
2018-11-20HU00007170950,0095719.242.630
2018-11-19HU00007170950,0095719.242.750
2018-11-16HU00007170950,0095719.250.970
2018-11-15HU00007170950,0095719.251.010
2018-11-14HU00007170950,0095719.251.090
2018-11-13HU00007170950,0095719.251.250
2018-11-12HU00007170950,0095729.251.430
2018-11-09HU00007170950,0095729.251.860
2018-11-08HU00007170950,0095739.252.860
2018-11-07HU00007170950,0095729.255.530
2018-11-06HU00007170950,0095719.254.360
2018-11-05HU00007170950,0095729.254.890
2018-10-31HU00007170950,0095729.254.960
2018-10-30HU00007170950,0095729.255.140
2018-10-29HU00007170950,0095729.255.300
2018-10-26HU00007170950,0095739.256.090
2018-10-25HU00007170950,0095739.255.700
2018-10-24HU00007170950,0095969.300.720
2018-10-19HU00007170950,0096039.307.560
2018-10-18HU00007170950,0096099.313.910
2018-10-17HU00007170950,0096299.333.030
2018-10-16HU00007170950,0096249.328.680
2018-10-15HU00007170950,0095959.300.560
2018-10-12HU00007170950,0095929.297.570
2018-10-11HU00007170950,0095929.297.070
2018-10-10HU00007170950,0096089.318.930
2018-10-09HU00007170950,0096419.352.280
2018-10-08HU00007170950,0096459.356.400
2018-10-05HU00007170950,0096739.383.590
2018-10-04HU00007170950,0097389.446.040
2018-10-03HU00007170950,0098119.517.400
2018-10-02HU00007170950,0097969.502.470
2018-10-01HU00007170950,0098059.526.240
2018-09-28HU00007170950,0098059.526.120
2018-09-27HU00007170950,0098079.528.260
2018-09-26HU00007170950,0097669.487.530
2018-09-25HU00007170950,0097499.472.950
2018-09-24HU00007170950,0097409.464.430
2018-09-21HU00007170950,0097559.478.810
2018-09-20HU00007170950,0097559.479.050
2018-09-19HU00007170950,0097379.462.010
2018-09-18HU00007170950,0097529.476.430
2018-09-17HU00007170950,0097479.471.510
2018-09-14HU00007170950,0097489.485.570
2018-09-13HU00007170950,0097569.493.210
2018-09-12HU00007170950,0097309.468.110
2018-09-11HU00007170950,0096979.436.260
2018-09-10HU00007170950,0097259.463.320
2018-09-07HU00007170950,0097469.484.350
2018-09-06HU00007170950,0097499.486.540
2018-09-05HU00007170950,0097089.446.590
2018-09-04HU00007170950,0096899.428.260
2018-09-03HU00007170950,0096819.420.990
2018-08-31HU00007170950,0096759.415.150
2018-08-30HU00007170950,0096699.412.170
2018-08-29HU00007170950,0096869.428.520
2018-08-28HU00007170950,0096889.430.670
2018-08-27HU00007170950,0096889.430.810
2018-08-24HU00007170950,0096699.411.440
2018-08-23HU00007170950,0096609.409.950
2018-08-22HU00007170950,0096879.436.470
2018-08-21HU00007170950,0096769.426.010
2018-08-17HU00007170950,0096559.405.800
2018-08-16HU00007170950,0096359.385.730
2018-08-15HU00007170950,0095839.335.540
2018-08-14HU00007170950,0095979.348.590
2018-08-13HU00007170950,0095919.343.390
2018-08-10HU00007170950,0095879.338.870
2018-08-09HU00007170950,0095909.342.160
2018-08-08HU00007170950,0095969.348.370
2018-08-07HU00007170950,0095839.335.620
2018-08-06HU00007170950,0095839.338.810
2018-08-03HU00007170950,0095849.339.230
2018-08-02HU00007170950,0095849.340.170
2018-08-01HU00007170950,0096089.363.200
2018-07-31HU00007170950,0096179.372.340
2018-07-30HU00007170950,0096229.376.470
2018-07-27HU00007170950,0096129.367.170
2018-07-26HU00007170950,0096029.372.860
2018-07-25HU00007170950,0096049.374.970
2018-07-24HU00007170950,0095859.356.350
2018-07-23HU00007170950,0095879.358.420
2018-07-20HU00007170950,0095879.357.890
2018-07-19HU00007170950,0095869.357.040
2018-07-18HU00007170950,0095869.357.110
2018-07-17HU00007170950,0095869.357.240
2018-07-16HU00007170950,0095869.357.410
2018-07-13HU00007170950,0095869.357.740
2018-07-12HU00007170950,0095879.358.000
2018-07-11HU00007170950,0095889.358.960
2018-07-10HU00007170950,0095879.358.090
2018-07-09HU00007170950,0095879.358.230
2018-07-06HU00007170950,0095879.358.530
2018-07-05HU00007170950,0095889.361.570
2018-07-04HU00007170950,0095879.360.510
2018-07-03HU00007170950,0095889.370.360
2018-07-02HU00007170950,0095889.370.430
2018-06-29HU00007170950,0095889.370.730
2018-06-28HU00007170950,0095909.372.400
2018-06-27HU00007170950,0095899.371.490
2018-06-26HU00007170950,0095899.371.400
2018-06-25HU00007170950,0095899.371.330
2018-06-22HU00007170950,0095899.371.430
2018-06-21HU00007170950,0095899.372.070
2018-06-20HU00007170950,0095909.372.470
2018-06-19HU00007170950,0095909.372.600
2018-06-18HU00007170950,0096069.388.680
2018-06-15HU00007170950,0096049.386.840
2018-06-14HU00007170950,0096039.385.810
2018-06-13HU00007170950,0096179.398.690
2018-06-12HU00007170950,0096179.398.570
2018-06-11HU00007170950,0096039.385.500
2018-06-08HU00007170950,0095979.379.620
2018-06-07HU00007170950,0096169.398.310
2018-06-06HU00007170950,0096439.424.040
2018-06-05HU00007170950,0096429.423.620
2018-06-04HU00007170950,0096489.429.240
2018-06-01HU00007170950,0096749.454.600
2018-05-31HU00007170950,0096539.434.170
2018-05-30HU00007170950,0096559.436.060
2018-05-29HU00007170950,0096669.447.190
2018-05-28HU00007170950,0096629.442.760
2018-05-25HU00007170950,0096809.460.770
2018-05-24HU00007170950,0095939.375.200
2018-05-23HU00007170950,0095929.375.050
2018-05-22HU00007170950,0096109.392.020
2018-05-18HU00007170950,0096029.384.500
2018-05-17HU00007170950,0096139.395.450
2018-05-16HU00007170950,0096179.399.510
2018-05-15HU00007170950,0096209.402.080
2018-05-14HU00007170950,0096419.422.900
2018-05-11HU00007170950,0096059.387.090
2018-05-10HU00007170950,0096169.398.250
2018-05-09HU00007170950,0095969.378.680
2018-05-08HU00007170950,0095979.379.040
2018-05-07HU00007170950,0095969.385.180
2018-05-04HU00007170950,0095969.384.940
2018-05-03HU00007170950,0095969.385.140
2018-05-02HU00007170950,0095969.385.190
2018-04-27HU00007170950,0096139.402.090
2018-04-26HU00007170950,0095979.386.250
2018-04-25HU00007170950,0096089.397.300
2018-04-24HU00007170950,0096469.433.860
2018-04-23HU00007170950,0096449.434.080
2018-04-20HU00007170950,0096459.434.470
2018-04-19HU00007170950,0096549.443.560
2018-04-18HU00007170950,0096489.440.730
2018-04-17HU00007170950,0095999.392.680
2018-04-16HU00007170950,0096509.443.050
2018-04-13HU00007170950,0096619.453.960
2018-04-12HU00007170950,0096899.480.760
2018-04-11HU00007170950,0096849.476.740
2018-04-10HU00007170950,0096719.464.020
2018-04-09HU00007170950,0097039.497.390
2018-04-06HU00007170950,0096669.459.780
2018-04-05HU00007170950,0097219.517.120
2018-04-04HU00007170950,0097019.497.600
2018-04-03HU00007170950,0096719.467.870
2018-03-29HU00007170950,0096699.466.230
2018-03-28HU00007170950,0096789.475.000
2018-03-27HU00007170950,0097209.515.830
2018-03-26HU00007170950,0097039.499.670
2018-03-23HU00007170950,0096749.472.080
2018-03-22HU00007170950,0096939.490.060
2018-03-21HU00007170950,0097209.516.610
2018-03-20HU00007170950,0096699.466.550
2018-03-19HU00007170950,0096659.462.630
2018-03-14HU00007170950,0097049.501.350
2018-03-13HU00007170950,0096939.490.360
2018-03-12HU00007170950,0097089.505.300
2018-03-09HU00007170950,0097289.524.750
2018-03-08HU00007170950,0096899.486.490
2018-03-07HU00007170950,0096839.480.650
2018-03-06HU00007170950,0097039.500.350
2018-03-05HU00007170950,0096919.488.530
2018-03-02HU00007170950,0096929.489.810
2018-03-01HU00007170950,0097269.522.590
2018-02-28HU00007170950,0097189.514.500
2018-02-27HU00007170950,0097319.534.520
2018-02-26HU00007170950,0097629.564.960
2018-02-23HU00007170950,0097279.530.470
2018-02-22HU00007170950,0097169.520.270
2018-02-21HU00007170950,0097099.513.800
2018-02-20HU00007170950,0097089.513.120
2018-02-19HU00007170950,0097129.516.410
2018-02-16HU00007170950,0097219.525.720
2018-02-15HU00007170950,0096789.482.950
2018-02-14HU00007170950,0096789.483.280
2018-02-13HU00007170950,0096409.445.730
2018-02-12HU00007170950,0096879.492.430
2018-02-09HU00007170950,0096979.502.140
2018-02-08HU00007170950,0097299.533.790
2018-02-07HU00007170950,0097719.574.660
2018-02-06HU00007170950,0097789.581.330
2018-02-05HU00007170950,0098309.632.610
2018-02-02HU00007170950,0098569.657.500
2018-02-01HU00007170950,0099099.710.080
2018-01-31HU00007170950,0099489.748.380
2018-01-30HU00007170950,0099559.755.150
2018-01-29HU00007170950,0099859.783.930
2018-01-26HU00007170950,0100309.828.370
2018-01-25HU00007170950,0099599.758.900
2018-01-24HU00007170950,0099599.758.390
2018-01-23HU00007170950,0099599.758.540
2018-01-22HU00007170950,0099689.767.500
2018-01-19HU00007170950,0099559.755.180
2018-01-18HU00007170950,0099469.745.750
2018-01-17HU00007170950,0098899.695.080
2018-01-16HU00007170950,0098959.701.010
2018-01-15HU00007170950,0098809.685.900
2018-01-12HU00007170950,0099599.763.030
2018-01-11HU00007170950,0099069.711.700
2018-01-10HU00007170950,0099299.743.960
2018-01-09HU00007170950,0099869.799.460
2018-01-08HU00007170950,0099759.789.500
2018-01-05HU00007170950,0099159.724.110
2018-01-04HU00007170950,0099209.728.840
2018-01-03HU00007170950,0098589.667.480
2018-01-02HU00007170950,0098579.666.880
2017-12-29HU00007170950,0098329.646.690
2017-12-28HU00007170950,0098639.697.160
2017-12-27HU00007170950,0098949.731.140
2017-12-22HU00007170950,0099319.766.960
2017-12-21HU00007170950,0098779.713.850
2017-12-20HU00007170950,0098149.652.140
2017-12-19HU00007170950,0098119.649.270
2017-12-18HU00007170950,0098049.642.010
2017-12-15HU00007170950,0097939.631.330
2017-12-14HU00007170950,0097869.629.520
2017-12-13HU00007170950,0098019.644.050
2017-12-12HU00007170950,0097569.605.150
2017-12-11HU00007170950,0097539.601.870
2017-12-08HU00007170950,0097589.607.060
2017-12-07HU00007170950,0097739.622.200
2017-12-06HU00007170950,0098039.651.070
2017-12-05HU00007170950,0098599.707.030
2017-12-04HU00007170950,0098399.687.200
2017-12-01HU00007170950,0098289.675.810
2017-11-30HU00007170950,0098489.697.640
2017-11-29HU00007170950,0098239.678.290
2017-11-28HU00007170950,0098499.704.500
2017-11-27HU00007170950,0098499.704.200
2017-11-24HU00007170950,0098759.729.590
2017-11-23HU00007170950,0098669.721.420
2017-11-22HU00007170950,0098499.704.690
2017-11-21HU00007170950,0098149.669.540
2017-11-20HU00007170950,0097989.653.960
2017-11-17HU00007170950,0097929.648.290
2017-11-16HU00007170950,0098049.659.920
2017-11-15HU00007170950,0098129.668.070
2017-11-14HU00007170950,0098769.760.850
2017-11-13HU00007170950,0098959.778.990
2017-11-10HU00007170950,0099169.799.910
2017-11-09HU00007170950,0099459.828.570
2017-11-08HU00007170950,0099329.815.920
2017-11-07HU00007170950,0099179.801.180
2017-11-06HU00007170950,0099169.799.900
2017-11-03HU00007170950,0098579.742.190
2017-11-02HU00007170950,0099429.825.440
2017-10-31HU00007170950,0098209.705.540
2017-10-30HU00007170950,0098199.703.990
2017-10-27HU00007170950,0098299.713.840
2017-10-26HU00007170950,0097999.684.300
2017-10-25HU00007170950,0097659.651.240
2017-10-24HU00007170950,0097759.679.120
2017-10-20HU00007170950,0097949.698.210
2017-10-19HU00007170950,0097979.701.400
2017-10-18HU00007170950,0097979.710.390
2017-10-17HU00007170950,0097849.702.900
2017-10-16HU00007170950,0097899.707.860
2017-10-13HU00007170950,0097709.689.040
2017-10-12HU00007170950,0097429.660.780
2017-10-11HU00007170950,0097439.661.950
2017-10-10HU00007170950,0097309.649.120
2017-10-09HU00007170950,0097299.648.320
2017-10-06HU00007170950,0097429.661.490
2017-10-05HU00007170950,0097399.658.030
2017-10-04HU00007170950,0097279.646.000
2017-10-03HU00007170950,0097549.673.170
2017-10-02HU00007170950,0097429.660.800
2017-09-29HU00007170950,0097449.662.680
2017-09-28HU00007170950,0097389.657.000
2017-09-27HU00007170950,0097459.664.260
2017-09-26HU00007170950,0097189.637.200
2017-09-25HU00007170950,0096809.599.300
2017-09-22HU00007170950,0096949.613.800
2017-09-21HU00007170950,0096849.604.010
2017-09-20HU00007170950,0096819.600.380
2017-09-19HU00007170950,0096889.607.120
2017-09-18HU00007170950,0096839.602.440
2017-09-15HU00007170950,0096789.598.180
2017-09-14HU00007170950,0096839.603.110
2017-09-13HU00007170950,0096659.585.130
2017-09-12HU00007170950,0096919.611.010
2017-09-11HU00007170950,0096909.609.340
2017-09-08HU00007170950,0096749.593.560
2017-09-07HU00007170950,0096699.589.120
2017-09-06HU00007170950,0096729.592.210
2017-09-05HU00007170950,0096799.598.640
2017-09-04HU00007170950,0097019.620.740
2017-09-01HU00007170950,0097089.628.150
2017-08-31HU00007170950,0096989.618.100
2017-08-30HU00007170950,0097059.625.250
2017-08-29HU00007170950,0097109.629.530
2017-08-28HU00007170950,0097229.641.640
2017-08-25HU00007170950,0097309.649.700
2017-08-24HU00007170950,0096899.608.790
2017-08-23HU00007170950,0097139.633.340
2017-08-22HU00007170950,0097219.640.110
2017-08-21HU00007170950,0097199.644.050
2017-08-18HU00007170950,0097109.635.930
2017-08-17HU00007170950,0097439.669.190
2017-08-16HU00007170950,0097619.687.040
2017-08-15HU00007170950,0097639.695.070
2017-08-14HU00007170950,0098029.734.590
2017-08-11HU00007170950,0098119.743.480
2017-08-10HU00007170950,0097949.726.510
2017-08-09HU00007170950,0098139.745.450
2017-08-08HU00007170950,0098099.741.900
2017-08-07HU00007170950,0098149.747.610
2017-08-04HU00007170950,0098049.737.120
2017-08-03HU00007170950,0098419.773.890
2017-08-02HU00007170950,0098159.748.500
2017-08-01HU00007170950,0098189.751.600
2017-07-31HU00007170950,0098169.749.680
2017-07-28HU00007170950,0098499.781.920
2017-07-27HU00007170950,0098469.778.880
2017-07-26HU00007170950,0098659.865.700
2017-07-25HU00007170950,0098169.817.250
2017-07-24HU00007170950,0098229.823.030
2017-07-21HU00007170950,0098159.816.180
2017-07-20HU00007170950,0098129.813.250
2017-07-19HU00007170950,0098259.826.390
2017-07-18HU00007170950,0098029.801.400
2017-07-17HU00007170950,0098199.820.240
2017-07-14HU00007170950,0098409.840.720
2017-07-13HU00007170950,0098109.810.680
2017-07-12HU00007170950,0098029.803.560
2017-07-11HU00007170950,0097809.781.140
2017-07-10HU00007170950,0097879.787.920
2017-07-07HU00007170950,0098159.816.300
2017-07-06HU00007170950,0098349.835.330
2017-07-05HU00007170950,0098179.818.060
2017-07-04HU00007170950,0098409.841.650
2017-07-03HU00007170950,0098189.819.000
2017-06-30HU00007170950,0097889.789.480
2017-06-29HU00007170950,0097969.797.170
2017-06-28HU00007170950,0098159.816.090
2017-06-27HU00007170950,0098279.795.440
2017-06-26HU00007170950,0098689.836.300
2017-06-23HU00007170950,0098679.844.850
2017-06-22HU00007170950,0098579.834.660
2017-06-21HU00007170950,0098529.829.740
2017-06-20HU00007170950,0099049.881.820
2017-06-19HU00007170950,0098769.853.590
2017-06-16HU00007170950,0098909.867.460
2017-06-15HU00007170950,0098699.846.950
2017-06-14HU00007170950,0099079.884.820
2017-06-13HU00007170950,0098889.865.640
2017-06-12HU00007170950,0098959.872.880
2017-06-09HU00007170950,0098999.876.510
2017-06-08HU00007170950,0099269.903.550
2017-06-07HU00007170950,0098949.871.580
2017-06-06HU00007170950,0099049.881.420
2017-06-02HU00007170950,0100059.976.090
2017-06-01HU00007170950,0100079.977.440
2017-05-31HU00007170950,0100069.976.680
2017-05-30HU00007170950,0100259.995.400
2017-05-29HU00007170950,01005510.025.600
2017-05-26HU00007170950,0100209.990.700
2017-05-25HU00007170950,01030110.270.600
2017-05-24HU00007170950,01020610.175.800
2017-05-23HU00007170950,01022110.191.100
2017-05-22HU00007170950,01022210.191.800
2017-05-19HU00007170950,01019510.165.300
2017-05-18HU00007170950,01021010.180.500
2017-05-17HU00007170950,01021410.184.500
2017-05-16HU00007170950,01023710.206.600
2017-05-15HU00007170950,01020710.177.000
2017-05-12HU00007170950,01018010.150.000
2017-05-11HU00007170950,01016210.152.700
2017-05-10HU00007170950,01017010.160.300
2017-05-09HU00007170950,01019310.183.600
2017-05-08HU00007170950,01011810.108.300
2017-05-05HU00007170950,01010810.098.500
2017-05-04HU00007170950,01015710.146.900
2017-05-03HU00007170950,01026810.258.500
2017-05-02HU00007170950,01027010.260.000
2017-04-28HU00007170950,01026310.252.800
2017-04-27HU00007170950,01029010.280.000
2017-04-26HU00007170950,01040010.390.300
2017-04-25HU00007170950,01032710.316.900
2017-04-24HU00007170950,01027710.267.700
2017-04-21HU00007170950,01021610.206.200
2017-04-20HU00007170950,01022110.211.200
2017-04-19HU00007170950,01016110.151.300
2017-04-18HU00007170950,01023710.226.900
2017-04-13HU00007170950,01033710.327.500
2017-04-12HU00007170950,01030210.292.000
2017-04-11HU00007170950,01032510.315.500
2017-04-10HU00007170950,01044310.432.700
2017-04-07HU00007170950,01048510.475.200
2017-04-06HU00007170950,01044610.436.200
2017-04-05HU00007170950,01054010.530.300
2017-04-04HU00007170950,01055610.546.700
2017-04-03HU00007170950,01053310.524.400
2017-03-31HU00007170950,01048410.475.000
2017-03-30HU00007170950,01047810.469.600
2017-03-29HU00007170950,01049410.485.500
2017-03-28HU00007170950,01047510.466.400
2017-03-27HU00007170950,01036810.359.600
2017-03-24HU00007170950,01041210.403.000
2017-03-23HU00007170950,01041810.409.500
2017-03-22HU00007170950,01040310.393.900
2017-03-21HU00007170950,01041310.404.700
2017-03-20HU00007170950,01040410.395.700
2017-03-17HU00007170950,01028710.278.300
2017-03-16HU00007170950,01026910.260.700
2017-03-14HU00007170950,01015610.147.400
2017-03-13HU00007170950,01014210.133.400
2017-03-10HU00007170950,01012010.111.100
2017-03-09HU00007170950,01012710.111.100
2017-03-08HU00007170950,01014610.130.500
2017-03-07HU00007170950,01015610.140.800
2017-03-06HU00007170950,01014410.128.300
2017-03-03HU00007170950,01011710.101.400
2017-03-02HU00007170950,01010610.090.700
2017-03-01HU00007170950,01015210.135.500
2017-02-28HU00007170950,01012510.104.300
2017-02-27HU00007170950,01017710.156.000
2017-02-24HU00007170950,01023210.210.200
2017-02-23HU00007170950,01016610.144.700
2017-02-22HU00007170950,01022110.199.600
2017-02-21HU00007170950,01025810.236.900
2017-02-20HU00007170950,01026410.242.300
2017-02-17HU00007170950,01021110.190.000
2017-02-16HU00007170950,01032510.303.700
2017-02-15HU00007170950,01044710.424.800
2017-02-14HU00007170950,01034810.326.100
2017-02-13HU00007170950,01037710.355.300
2017-02-10HU00007170950,01036310.341.300
2017-02-09HU00007170950,01032310.301.200
2017-02-08HU00007170950,01030110.279.400
2017-02-07HU00007170950,01027410.252.600
2017-02-06HU00007170950,01024710.225.600
2017-02-03HU00007170950,01025910.237.600
2017-02-02HU00007170950,01024510.223.100
2017-02-01HU00007170950,01029610.276.500
2017-01-31HU00007170950,01032610.305.700
2017-01-30HU00007170950,01033310.313.000
2017-01-27HU00007170950,01038710.366.600
2017-01-26HU00007170950,01040910.389.000
2017-01-25HU00007170950,01034210.322.000
2017-01-24HU00007170950,01032610.306.000
2017-01-23HU00007170950,01035910.349.500
2017-01-20HU00007170950,01041510.405.400
2017-01-19HU00007170950,01041410.404.100
2017-01-18HU00007170950,01046510.455.600
2017-01-17HU00007170950,01046910.458.900
2017-01-16HU00007170950,01044610.436.000
2017-01-13HU00007170950,01040010.390.100
2017-01-12HU00007170950,01038010.370.200
2017-01-11HU00007170950,01035110.340.800
2017-01-10HU00007170950,01039310.383.700
2017-01-09HU00007170950,01035210.342.300
2017-01-06HU00007170950,01031810.308.300
2017-01-05HU00007170950,01033710.327.600
2017-01-04HU00007170950,01028310.273.800
2017-01-03HU00007170950,01022810.218.200
2017-01-02HU00007170950,01019110.181.400
2016-12-30HU00007170950,01012710.117.800
2016-12-29HU00007170950,01011410.105.000
2016-12-28HU00007170950,01011810.112.700
2016-12-27HU00007170950,01011510.110.000
2016-12-23HU00007170950,01009110.086.400
2016-12-22HU00007170950,01007410.069.100
2016-12-21HU00007170950,01013110.125.500
2016-12-20HU00007170950,01011910.114.200
2016-12-19HU00007170950,01011610.110.600
2016-12-16HU00007170950,01010710.101.300
2016-12-15HU00007170950,01012710.122.000
2016-12-14HU00007170950,01016110.155.600
2016-12-13HU00007170950,01016810.163.100
2016-12-12HU00007170950,01011510.110.300
2016-12-09HU00007170950,01011710.111.400
2016-12-08HU00007170950,01008210.076.400
2016-12-07HU00007170950,01005210.046.900
2016-12-06HU00007170950,01003810.033.100
2016-12-05HU00007170950,01001310.017.700
2016-12-02HU00007170950,01001210.016.600
2016-12-01HU00007170950,01000410.008.500
2016-11-30HU00007170950,00999910.003.500
2016-11-29HU00007170950,0099789.982.710
2016-11-28HU00007170950,0099839.987.550
2016-11-25HU00007170950,0099939.997.720
2016-11-24HU00007170950,01003310.037.600
2016-11-23HU00007170950,0099899.994.280
2016-11-22HU00007170950,01000010.004.800
2016-11-21HU00007170950,0099419.945.620
2016-11-18HU00007170950,0098899.893.960
2016-11-17HU00007170950,0099179.916.640
2016-11-16HU00007170950,0099039.902.520
2016-11-15HU00007170950,0099049.903.750
2016-11-14HU00007170950,0098929.891.900
2016-11-11HU00007170950,0098969.895.740
2016-11-10HU00007170950,0098959.894.750
2016-11-09HU00007170950,0099779.976.980
2016-11-08HU00007170950,01003710.039.900
2016-11-07HU00007170950,01002710.029.000
2016-11-04HU00007170950,0099969.998.720
2016-11-03HU00007170950,00999910.001.800
2016-11-02HU00007170950,01001510.017.400
2016-10-28HU00007170950,01007110.073.400
2016-10-27HU00007170950,01004810.053.600
2016-10-26HU00007170950,01005510.060.000
2016-10-25HU00007170950,01009410.097.200
2016-10-24HU00007170950,01007710.080.200
2016-10-21HU00007170950,01005110.053.700
2016-10-20HU00007170950,01003910.041.500
2016-10-19HU00007170950,01005410.073.500
2016-10-18HU00007170950,01004910.068.500
2016-10-17HU00007170950,01001610.035.100
2016-10-14HU00007170950,01002010.039.000
2016-10-13HU00007170950,01002210.041.200
2016-10-12HU00007170950,01004610.065.500
2016-10-11HU00007170950,01004310.062.500
2016-10-10HU00007170950,01013010.149.400
2016-10-07HU00007170950,01012310.141.700
2016-10-06HU00007170950,01014710.166.600
2016-10-05HU00007170950,01012310.142.300
2016-10-04HU00007170950,01009110.110.300
2016-10-03HU00007170950,01006410.082.500
2016-09-30HU00007170950,01005610.075.100
2016-09-29HU00007170950,01007410.092.800
2016-09-28HU00007170950,01003110.049.600
2016-09-27HU00007170950,01004510.058.900
2016-09-26HU00007170950,01004110.054.700
2016-09-23HU00007170950,01008210.096.600
2016-09-22HU00007170950,01008110.096.500
2016-09-21HU00007170950,01006610.081.200
2016-09-20HU00007170950,01005510.070.500
2016-09-19HU00007170950,01004610.061.000
2016-09-16HU00007170950,01002910.044.200
2016-09-15HU00007170950,01003710.052.000
2016-09-14HU00007170950,01002310.037.700
2016-09-13HU00007170950,01002210.036.900
2016-09-12HU00007170950,01003210.046.600
2016-09-09HU00007170950,01007710.089.600
2016-09-08HU00007170950,01013510.118.400
2016-09-07HU00007170950,01013310.116.200
2016-09-06HU00007170950,01015110.124.200
2016-09-05HU00007170950,01014110.110.000
2016-09-02HU00007170950,01010410.058.200
2016-09-01HU00007170950,01005810.004.300
2016-08-31HU00007170950,01006010.003.200
2016-08-30HU00007170950,01008210.025.400
2016-08-29HU00007170950,01007810.007.300
2016-08-26HU00007170950,01010810.024.700
2016-08-25HU00007170950,0100849.999.120
2016-08-24HU00007170950,0100909.978.220
2016-08-23HU00007170950,0100899.971.260
2016-08-22HU00007170950,0100829.953.540
2016-08-19HU00007170950,0101069.977.780
2016-08-18HU00007170950,0101069.952.170
2016-08-17HU00007170950,0100809.906.450
2016-08-16HU00007170950,0100889.908.700
2016-08-15HU00007170950,0101129.929.290
2016-08-12HU00007170950,0100949.908.460
2016-08-11HU00007170950,0100919.897.680
2016-08-10HU00007170950,0100779.879.670
2016-08-09HU00007170950,0101149.890.750
2016-08-08HU00007170950,0100719.808.530
2016-08-05HU00007170950,0100409.775.740
2016-08-04HU00007170950,0100119.747.970
2016-08-03HU00007170950,0100009.721.010
2016-08-02HU00007170950,0100089.728.690
2016-08-01HU00007170950,0100199.751.840
2016-07-29HU00007170950,0100019.725.600
2016-07-28HU00007170950,0099949.711.580
2016-07-27HU00007170950,0100269.743.130
2016-07-26HU00007170950,0100129.708.460
2016-07-25HU00007170950,0100089.679.810
2016-07-22HU00007170950,0099919.644.880
2016-07-21HU00007170950,0099979.574.830
2016-07-20HU00007170950,0100069.549.000
2016-07-19HU00007170950,0099919.473.610
2016-07-18HU00007170950,0100009.328.220
2016-07-15HU00007170950,0100069.303.650
2016-07-14HU00007170950,0099889.229.270
2016-07-13HU00007170950,0099859.226.490
2016-07-12HU00007170950,0099729.180.640
2016-07-11HU00007170950,0099659.164.520
2016-07-08HU00007170950,0099539.153.600
2016-07-07HU00007170950,0099489.144.110
2016-07-06HU00007170950,0099679.158.000
2016-07-05HU00007170950,0099679.157.760
2016-07-04HU00007170950,0100039.190.680