| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD VM Abszolút Hozamú Származtatott Befektetési Alap B sorozat | ||||
| Évesített hozam: 6,90% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000717111 | 1,322799 | 11.226.500 | |
| 2024-12-19 | HU0000717111 | 1,320937 | 11.210.700 | |
| 2024-12-18 | HU0000717111 | 1,322059 | 11.220.200 | |
| 2024-12-17 | HU0000717111 | 1,326713 | 11.259.700 | |
| 2024-12-16 | HU0000717111 | 1,326083 | 11.254.400 | |
| 2024-12-13 | HU0000717111 | 1,320179 | 11.204.300 | |
| 2024-12-12 | HU0000717111 | 1,319884 | 11.201.800 | |
| 2024-12-11 | HU0000717111 | 1,321059 | 11.211.700 | |
| 2024-12-10 | HU0000717111 | 1,317512 | 11.181.600 | |
| 2024-12-09 | HU0000717111 | 1,318068 | 11.186.300 | |
|
|
||||
| 2024-12-06 | HU0000717111 | 1,318732 | 11.192.000 | |
| 2024-12-05 | HU0000717111 | 1,318332 | 11.188.600 | |
| 2024-12-04 | HU0000717111 | 1,317698 | 11.183.200 | |
| 2024-12-03 | HU0000717111 | 1,318961 | 11.193.900 | |
| 2024-12-02 | HU0000717111 | 1,320418 | 11.206.300 | |
| 2024-11-29 | HU0000717111 | 1,316208 | 11.170.600 | |
| 2024-11-28 | HU0000717111 | 1,315002 | 11.160.300 | |
| 2024-11-27 | HU0000717111 | 1,313394 | 11.146.700 | |
| 2024-11-26 | HU0000717111 | 1,313407 | 11.146.800 | |
| 2024-11-25 | HU0000717111 | 1,312290 | 11.137.300 | |
| 2024-11-22 | HU0000717111 | 1,311568 | 11.131.200 | |
| 2024-11-21 | HU0000717111 | 1,309675 | 11.115.100 | |
| 2024-11-20 | HU0000717111 | 1,309674 | 11.115.100 | |
| 2024-11-19 | HU0000717111 | 1,309038 | 11.109.700 | |
| 2024-11-18 | HU0000717111 | 1,310647 | 11.123.400 | |
| 2024-11-15 | HU0000717111 | 1,307766 | 11.098.900 | |
| 2024-11-14 | HU0000717111 | 1,307091 | 11.093.200 | |
| 2024-11-13 | HU0000717111 | 1,306696 | 11.089.800 | |
| 2024-11-12 | HU0000717111 | 1,306711 | 11.090.000 | |
| 2024-11-11 | HU0000717111 | 1,305475 | 11.079.500 | |
| 2024-11-08 | HU0000717111 | 1,304325 | 11.069.700 | |
| 2024-11-07 | HU0000717111 | 1,305666 | 11.081.100 | |
| 2024-11-06 | HU0000717111 | 1,307141 | 11.093.600 | |
| 2024-11-05 | HU0000717111 | 1,302344 | 11.052.900 | |
| 2024-11-04 | HU0000717111 | 1,301809 | 11.048.400 | |
| 2024-10-31 | HU0000717111 | 1,302283 | 11.052.400 | |
| 2024-10-30 | HU0000717111 | 1,301909 | 11.049.200 | |
| 2024-10-29 | HU0000717111 | 1,302363 | 11.053.100 | |
| 2024-10-28 | HU0000717111 | 1,303083 | 11.059.200 | |
| 2024-10-25 | HU0000717111 | 1,303104 | 11.059.300 | |
| 2024-10-24 | HU0000717111 | 1,301637 | 11.046.900 | |
| 2024-10-22 | HU0000717111 | 1,298360 | 11.019.100 | |
| 2024-10-21 | HU0000717111 | 1,301250 | 11.043.600 | |
| 2024-10-18 | HU0000717111 | 1,302853 | 11.057.200 | |
| 2024-10-17 | HU0000717111 | 1,300723 | 11.039.100 | |
| 2024-10-16 | HU0000717111 | 1,299222 | 11.026.400 | |
| 2024-10-15 | HU0000717111 | 1,300738 | 11.039.300 | |
| 2024-10-14 | HU0000717111 | 1,306416 | 11.087.500 | |
| 2024-10-11 | HU0000717111 | 1,304600 | 11.072.000 | |
| 2024-10-10 | HU0000717111 | 1,300620 | 11.038.300 | |
| 2024-10-09 | HU0000717111 | 1,300243 | 11.035.100 | |
| 2024-10-08 | HU0000717111 | 1,296783 | 11.005.700 | |
| 2024-10-07 | HU0000717111 | 1,294191 | 10.983.700 | |
| 2024-10-04 | HU0000717111 | 1,297014 | 11.007.700 | |
| 2024-10-03 | HU0000717111 | 1,291344 | 10.959.500 | |
| 2024-10-02 | HU0000717111 | 1,290976 | 10.956.400 | |
| 2024-10-01 | HU0000717111 | 1,288467 | 10.935.100 | |
| 2024-09-30 | HU0000717111 | 1,288218 | 10.933.000 | |
| 2024-09-27 | HU0000717111 | 1,290341 | 10.951.000 | |
| 2024-09-26 | HU0000717111 | 1,293506 | 10.977.900 | |
| 2024-09-25 | HU0000717111 | 1,286777 | 10.920.800 | |
| 2024-09-24 | HU0000717111 | 1,287710 | 10.928.700 | |
| 2024-09-23 | HU0000717111 | 1,288608 | 10.936.300 | |
| 2024-09-20 | HU0000717111 | 1,288387 | 10.934.400 | |
| 2024-09-19 | HU0000717111 | 1,289586 | 10.944.600 | |
| 2024-09-18 | HU0000717111 | 1,286080 | 10.914.900 | |
| 2024-09-17 | HU0000717111 | 1,284963 | 10.905.400 | |
| 2024-09-16 | HU0000717111 | 1,284701 | 10.903.200 | |
| 2024-09-13 | HU0000717111 | 1,285475 | 10.909.700 | |
| 2024-09-12 | HU0000717111 | 1,282771 | 10.886.800 | |
| 2024-09-11 | HU0000717111 | 1,280876 | 10.870.700 | |
| 2024-09-10 | HU0000717111 | 1,279401 | 10.858.200 | |
| 2024-09-09 | HU0000717111 | 1,279911 | 10.862.500 | |
| 2024-09-06 | HU0000717111 | 1,278315 | 10.849.000 | |
| 2024-09-05 | HU0000717111 | 1,278863 | 10.853.600 | |
| 2024-09-04 | HU0000717111 | 1,279226 | 10.856.700 | |
| 2024-09-03 | HU0000717111 | 1,277005 | 10.837.800 | |
| 2024-09-02 | HU0000717111 | 1,275772 | 10.827.400 | |
| 2024-08-30 | HU0000717111 | 1,274412 | 10.815.800 | |
| 2024-08-29 | HU0000717111 | 1,273052 | 10.804.300 | |
| 2024-08-28 | HU0000717111 | 1,270585 | 10.783.400 | |
| 2024-08-27 | HU0000717111 | 1,270387 | 10.781.700 | |
| 2024-08-26 | HU0000717111 | 1,269792 | 10.776.600 | |
| 2024-08-23 | HU0000717111 | 1,270295 | 10.780.900 | |
| 2024-08-22 | HU0000717111 | 1,269173 | 10.771.400 | |
| 2024-08-21 | HU0000717111 | 1,273155 | 10.805.200 | |
| 2024-08-16 | HU0000717111 | 1,273482 | 10.807.900 | |
| 2024-08-15 | HU0000717111 | 1,270876 | 10.785.800 | |
| 2024-08-14 | HU0000717111 | 1,269271 | 10.772.200 | |
| 2024-08-13 | HU0000717111 | 1,270167 | 10.779.800 | |
| 2024-08-12 | HU0000717111 | 1,269175 | 10.771.400 | |
| 2024-08-09 | HU0000717111 | 1,268916 | 10.769.200 | |
| 2024-08-08 | HU0000717111 | 1,267910 | 10.760.700 | |
| 2024-08-07 | HU0000717111 | 1,264694 | 10.733.400 | |
| 2024-08-06 | HU0000717111 | 1,264324 | 10.730.200 | |
| 2024-08-05 | HU0000717111 | 1,263047 | 10.719.400 | |
| 2024-08-02 | HU0000717111 | 1,263442 | 10.722.700 | |
| 2024-08-01 | HU0000717111 | 1,266114 | 10.745.400 | |
| 2024-07-31 | HU0000717111 | 1,264913 | 10.735.200 | |
| 2024-07-30 | HU0000717111 | 1,263439 | 10.722.700 | |
| 2024-07-29 | HU0000717111 | 1,263699 | 10.724.900 | |
| 2024-07-26 | HU0000717111 | 1,264666 | 10.733.100 | |
| 2024-07-25 | HU0000717111 | 1,263922 | 10.726.800 | |
| 2024-07-24 | HU0000717111 | 1,264119 | 10.728.500 | |
| 2024-07-23 | HU0000717111 | 1,266532 | 10.749.000 | |
| 2024-07-22 | HU0000717111 | 1,264015 | 10.727.600 | |
| 2024-07-19 | HU0000717111 | 1,263197 | 10.720.700 | |
| 2024-07-18 | HU0000717111 | 1,265641 | 10.741.400 | |
| 2024-07-17 | HU0000717111 | 1,267360 | 10.756.000 | |
| 2024-07-16 | HU0000717111 | 1,272041 | 10.795.700 | |
| 2024-07-15 | HU0000717111 | 1,262581 | 10.715.400 | |
| 2024-07-12 | HU0000717111 | 1,261588 | 10.707.000 | |
| 2024-07-11 | HU0000717111 | 1,260895 | 10.701.100 | |
| 2024-07-10 | HU0000717111 | 1,256822 | 10.666.600 | |
| 2024-07-09 | HU0000717111 | 1,255717 | 10.657.200 | |
| 2024-07-08 | HU0000717111 | 1,254631 | 10.648.000 | |
| 2024-07-05 | HU0000717111 | 1,255210 | 10.652.900 | |
| 2024-07-04 | HU0000717111 | 1,255030 | 10.651.300 | |
| 2024-07-03 | HU0000717111 | 1,254932 | 10.650.500 | |
| 2024-07-02 | HU0000717111 | 1,254472 | 10.646.600 | |
| 2024-07-01 | HU0000717111 | 1,252786 | 10.632.300 | |
| 2024-06-28 | HU0000717111 | 1,254921 | 10.650.400 | |
| 2024-06-27 | HU0000717111 | 1,256288 | 10.662.000 | |
| 2024-06-26 | HU0000717111 | 1,255056 | 10.651.600 | |
| 2024-06-25 | HU0000717111 | 1,256143 | 10.660.800 | |
| 2024-06-24 | HU0000717111 | 1,255638 | 10.656.500 | |
| 2024-06-21 | HU0000717111 | 1,255422 | 10.654.700 | |
| 2024-06-20 | HU0000717111 | 1,259300 | 10.687.600 | |
| 2024-06-19 | HU0000717111 | 1,258740 | 10.682.800 | |
| 2024-06-18 | HU0000717111 | 1,258687 | 10.682.400 | |
| 2024-06-17 | HU0000717111 | 1,255966 | 10.659.300 | |
| 2024-06-14 | HU0000717111 | 1,258823 | 10.683.500 | |
| 2024-06-13 | HU0000717111 | 1,255896 | 10.658.700 | |
| 2024-06-12 | HU0000717111 | 1,256356 | 10.662.600 | |
| 2024-06-11 | HU0000717111 | 1,252845 | 10.632.800 | |
| 2024-06-10 | HU0000717111 | 1,253826 | 10.641.100 | |
| 2024-06-07 | HU0000717111 | 1,250382 | 10.611.900 | |
| 2024-06-06 | HU0000717111 | 1,250902 | 10.616.300 | |
| 2024-06-05 | HU0000717111 | 1,252183 | 10.627.200 | |
| 2024-06-04 | HU0000717111 | 1,253647 | 10.639.600 | |
| 2024-06-03 | HU0000717111 | 1,255818 | 10.658.000 | |
| 2024-05-31 | HU0000717111 | 1,256385 | 10.662.800 | |
| 2024-05-30 | HU0000717111 | 1,257245 | 10.670.100 | |
| 2024-05-29 | HU0000717111 | 1,253292 | 10.636.600 | |
| 2024-05-28 | HU0000717111 | 1,251680 | 10.622.900 | |
| 2024-05-27 | HU0000717111 | 1,250318 | 10.611.400 | |
| 2024-05-24 | HU0000717111 | 1,250230 | 10.610.600 | |
| 2024-05-23 | HU0000717111 | 1,249392 | 10.603.500 | |
| 2024-05-22 | HU0000717111 | 1,255985 | 10.659.400 | |
| 2024-05-21 | HU0000717111 | 1,261269 | 10.704.300 | |
| 2024-05-17 | HU0000717111 | 1,258724 | 10.682.700 | |
| 2024-05-16 | HU0000717111 | 1,251011 | 10.617.200 | |
| 2024-05-15 | HU0000717111 | 1,252175 | 10.627.100 | |
| 2024-05-14 | HU0000717111 | 1,248643 | 10.597.100 | |
| 2024-05-13 | HU0000717111 | 1,245594 | 10.571.300 | |
| 2024-05-10 | HU0000717111 | 1,246847 | 10.581.900 | |
| 2024-05-09 | HU0000717111 | 1,247469 | 10.587.200 | |
| 2024-05-08 | HU0000717111 | 1,246893 | 10.582.300 | |
| 2024-05-07 | HU0000717111 | 1,246954 | 10.582.800 | |
| 2024-05-06 | HU0000717111 | 1,248386 | 10.595.000 | |
| 2024-05-03 | HU0000717111 | 1,241175 | 10.533.800 | |
| 2024-05-02 | HU0000717111 | 1,236199 | 10.491.500 | |
| 2024-04-30 | HU0000717111 | 1,236119 | 10.490.800 | |
| 2024-04-29 | HU0000717111 | 1,237956 | 10.506.400 | |
| 2024-04-26 | HU0000717111 | 1,236378 | 10.493.000 | |
| 2024-04-25 | HU0000717111 | 1,232036 | 10.456.200 | |
| 2024-04-24 | HU0000717111 | 1,233323 | 10.467.100 | |
| 2024-04-23 | HU0000717111 | 1,234008 | 10.472.900 | |
| 2024-04-22 | HU0000717111 | 1,233571 | 10.469.200 | |
| 2024-04-19 | HU0000717111 | 1,227898 | 10.421.100 | |
| 2024-04-18 | HU0000717111 | 1,229490 | 10.434.600 | |
| 2024-04-17 | HU0000717111 | 1,228668 | 10.427.600 | |
| 2024-04-16 | HU0000717111 | 1,232184 | 10.457.500 | |
| 2024-04-15 | HU0000717111 | 1,231685 | 10.453.200 | |
| 2024-04-12 | HU0000717111 | 1,234469 | 10.476.800 | |
| 2024-04-11 | HU0000717111 | 1,238922 | 10.514.600 | |
| 2024-04-10 | HU0000717111 | 1,232268 | 10.458.200 | |
| 2024-04-09 | HU0000717111 | 1,235594 | 10.486.400 | |
| 2024-04-08 | HU0000717111 | 1,232920 | 10.463.700 | |
| 2024-04-05 | HU0000717111 | 1,231209 | 10.449.200 | |
| 2024-04-04 | HU0000717111 | 1,224990 | 10.396.400 | |
| 2024-04-03 | HU0000717111 | 1,230326 | 10.441.700 | |
| 2024-04-02 | HU0000717111 | 1,225409 | 10.400.000 | |
| 2024-03-28 | HU0000717111 | 1,223564 | 10.384.300 | |
| 2024-03-27 | HU0000717111 | 1,223217 | 10.381.400 | |
| 2024-03-26 | HU0000717111 | 1,220011 | 10.354.100 | |
| 2024-03-25 | HU0000717111 | 1,222247 | 10.373.100 | |
| 2024-03-22 | HU0000717111 | 1,223687 | 10.385.300 | |
| 2024-03-21 | HU0000717111 | 1,223559 | 10.384.300 | |
| 2024-03-20 | HU0000717111 | 1,219637 | 10.351.000 | |
| 2024-03-19 | HU0000717111 | 1,215130 | 10.312.700 | |
| 2024-03-18 | HU0000717111 | 1,213420 | 10.298.200 | |
| 2024-03-14 | HU0000717111 | 1,205985 | 10.235.100 | |
| 2024-03-13 | HU0000717111 | 1,206528 | 10.239.700 | |
| 2024-03-12 | HU0000717111 | 1,206350 | 10.238.200 | |
| 2024-03-11 | HU0000717111 | 1,202901 | 10.208.900 | |
| 2024-03-08 | HU0000717111 | 1,205458 | 10.230.600 | |
| 2024-03-07 | HU0000717111 | 1,208422 | 10.255.800 | |
| 2024-03-06 | HU0000717111 | 1,210302 | 10.271.700 | |
| 2024-03-05 | HU0000717111 | 1,206855 | 10.242.500 | |
| 2024-03-04 | HU0000717111 | 1,209219 | 10.262.600 | |
| 2024-03-01 | HU0000717111 | 1,209482 | 10.264.800 | |
| 2024-02-29 | HU0000717111 | 1,203795 | 10.216.500 | |
| 2024-02-28 | HU0000717111 | 1,201811 | 10.199.700 | |
| 2024-02-27 | HU0000717111 | 1,202095 | 10.202.100 | |
| 2024-02-26 | HU0000717111 | 1,202723 | 10.207.400 | |
| 2024-02-23 | HU0000717111 | 1,203690 | 10.215.600 | |
| 2024-02-22 | HU0000717111 | 1,200991 | 10.192.700 | |
| 2024-02-21 | HU0000717111 | 1,197068 | 10.159.400 | |
| 2024-02-20 | HU0000717111 | 1,196728 | 10.156.500 | |
| 2024-02-19 | HU0000717111 | 1,195810 | 10.148.800 | |
| 2024-02-16 | HU0000717111 | 1,195387 | 10.145.200 | |
| 2024-02-15 | HU0000717111 | 1,195720 | 10.148.000 | |
| 2024-02-14 | HU0000717111 | 1,193585 | 10.129.900 | |
| 2024-02-13 | HU0000717111 | 1,191759 | 10.114.400 | |
| 2024-02-12 | HU0000717111 | 1,190906 | 10.107.100 | |
| 2024-02-09 | HU0000717111 | 1,189474 | 10.095.000 | |
| 2024-02-08 | HU0000717111 | 1,188391 | 10.085.800 | |
| 2024-02-07 | HU0000717111 | 1,186791 | 10.072.200 | |
| 2024-02-06 | HU0000717111 | 1,186722 | 10.071.600 | |
| 2024-02-05 | HU0000717111 | 1,187276 | 10.076.300 | |
| 2024-02-02 | HU0000717111 | 1,187356 | 10.077.000 | |
| 2024-02-01 | HU0000717111 | 1,186563 | 10.070.300 | |
| 2024-01-31 | HU0000717111 | 1,184669 | 10.054.200 | |
| 2024-01-30 | HU0000717111 | 1,184955 | 10.056.600 | |
| 2024-01-29 | HU0000717111 | 1,185162 | 10.058.400 | |
| 2024-01-26 | HU0000717111 | 1,182679 | 10.037.300 | |
| 2024-01-25 | HU0000717111 | 1,183213 | 10.041.800 | |
| 2024-01-24 | HU0000717111 | 1,183468 | 10.044.000 | |
| 2024-01-23 | HU0000717111 | 1,183759 | 10.046.500 | |
| 2024-01-22 | HU0000717111 | 1,183627 | 10.045.400 | |
| 2024-01-19 | HU0000717111 | 1,182703 | 10.037.500 | |
| 2024-01-18 | HU0000717111 | 1,182194 | 10.033.200 | |
| 2024-01-17 | HU0000717111 | 1,179671 | 10.011.800 | |
| 2024-01-16 | HU0000717111 | 1,181230 | 10.025.000 | |
| 2024-01-15 | HU0000717111 | 1,179466 | 10.010.000 | |
| 2024-01-12 | HU0000717111 | 1,179262 | 10.008.300 | |
| 2024-01-11 | HU0000717111 | 1,177438 | 9.992.830 | |
| 2024-01-10 | HU0000717111 | 1,175197 | 9.973.810 | |
| 2024-01-09 | HU0000717111 | 1,170699 | 9.935.640 | |
| 2024-01-08 | HU0000717111 | 1,172572 | 9.951.530 | |
| 2024-01-05 | HU0000717111 | 1,174373 | 9.966.820 | |
| 2024-01-04 | HU0000717111 | 1,175125 | 9.973.200 | |
| 2024-01-03 | HU0000717111 | 1,175751 | 9.978.510 | |
| 2024-01-02 | HU0000717111 | 1,178283 | 1.034.410.000 | |
| 2023-12-31 | HU0000717111 | 1,177537 | 1.033.760.000 | |
| 2023-12-29 | HU0000717111 | 1,177429 | 1.033.660.000 | |
| 2023-12-28 | HU0000717111 | 1,176895 | 1.033.200.000 | |
| 2023-12-27 | HU0000717111 | 1,176371 | 1.032.740.000 | |
| 2023-12-22 | HU0000717111 | 1,176186 | 1.032.570.000 | |
| 2023-12-21 | HU0000717111 | 1,176179 | 1.032.570.000 | |
| 2023-12-20 | HU0000717111 | 1,175598 | 1.032.060.000 | |
| 2023-12-19 | HU0000717111 | 1,173210 | 1.029.960.000 | |
| 2023-12-18 | HU0000717111 | 1,170809 | 1.027.850.000 | |
| 2023-12-15 | HU0000717111 | 1,172455 | 1.029.300.000 | |
| 2023-12-14 | HU0000717111 | 1,168320 | 1.025.670.000 | |
| 2023-12-13 | HU0000717111 | 1,166157 | 1.023.770.000 | |
| 2023-12-12 | HU0000717111 | 1,163433 | 1.021.380.000 | |
| 2023-12-11 | HU0000717111 | 1,160994 | 1.019.240.000 | |
| 2023-12-08 | HU0000717111 | 1,160912 | 1.019.160.000 | |
| 2023-12-07 | HU0000717111 | 1,164608 | 1.022.410.000 | |
| 2023-12-06 | HU0000717111 | 1,163717 | 1.021.630.000 | |
| 2023-12-05 | HU0000717111 | 1,161562 | 1.019.740.000 | |
| 2023-12-04 | HU0000717111 | 1,156480 | 1.015.270.000 | |
| 2023-12-01 | HU0000717111 | 1,154437 | 1.013.480.000 | |
| 2023-11-30 | HU0000717111 | 1,150004 | 1.014.200.000 | |
| 2023-11-29 | HU0000717111 | 1,151440 | 1.015.460.000 | |
| 2023-11-28 | HU0000717111 | 1,147737 | 1.013.420.000 | |
| 2023-11-27 | HU0000717111 | 1,145464 | 1.011.410.000 | |
| 2023-11-24 | HU0000717111 | 1,140927 | 1.007.400.000 | |
| 2023-11-23 | HU0000717111 | 1,142942 | 1.009.180.000 | |
| 2023-11-22 | HU0000717111 | 1,144946 | 1.010.950.000 | |
| 2023-11-21 | HU0000717111 | 1,144703 | 1.010.740.000 | |
| 2023-11-20 | HU0000717111 | 1,142106 | 1.008.450.000 | |
| 2023-11-17 | HU0000717111 | 1,142060 | 1.008.400.000 | |
| 2023-11-16 | HU0000717111 | 1,142434 | 1.008.730.000 | |
| 2023-11-15 | HU0000717111 | 1,139725 | 1.006.340.000 | |
| 2023-11-14 | HU0000717111 | 1,139903 | 1.006.500.000 | |
| 2023-11-13 | HU0000717111 | 1,134616 | 1.001.830.000 | |
| 2023-11-10 | HU0000717111 | 1,134951 | 1.002.130.000 | |
| 2023-11-09 | HU0000717111 | 1,137132 | 1.004.050.000 | |
| 2023-11-08 | HU0000717111 | 1,138368 | 1.005.140.000 | |
| 2023-11-07 | HU0000717111 | 1,136558 | 1.003.550.000 | |
| 2023-11-06 | HU0000717111 | 1,133769 | 1.001.080.000 | |
| 2023-11-03 | HU0000717111 | 1,136486 | 1.003.480.000 | |
| 2023-11-02 | HU0000717111 | 1,134153 | 1.001.420.000 | |
| 2023-10-31 | HU0000717111 | 1,130098 | 1.017.810.000 | |
| 2023-10-30 | HU0000717111 | 1,129374 | 1.017.160.000 | |
| 2023-10-27 | HU0000717111 | 1,128241 | 1.016.140.000 | |
| 2023-10-26 | HU0000717111 | 1,127520 | 1.015.490.000 | |
| 2023-10-25 | HU0000717111 | 1,127225 | 1.015.220.000 | |
| 2023-10-24 | HU0000717111 | 1,126922 | 1.014.950.000 | |
| 2023-10-20 | HU0000717111 | 1,127354 | 1.015.340.000 | |
| 2023-10-19 | HU0000717111 | 1,127225 | 1.015.220.000 | |
| 2023-10-18 | HU0000717111 | 1,126657 | 1.014.710.000 | |
| 2023-10-17 | HU0000717111 | 1,126495 | 1.014.570.000 | |
| 2023-10-16 | HU0000717111 | 1,126170 | 1.014.270.000 | |
| 2023-10-13 | HU0000717111 | 1,125514 | 1.013.680.000 | |
| 2023-10-12 | HU0000717111 | 1,126714 | 1.014.760.000 | |
| 2023-10-11 | HU0000717111 | 1,128660 | 1.016.520.000 | |
| 2023-10-10 | HU0000717111 | 1,127051 | 1.015.070.000 | |
| 2023-10-09 | HU0000717111 | 1,125021 | 1.013.240.000 | |
| 2023-10-06 | HU0000717111 | 1,122766 | 1.011.210.000 | |
| 2023-10-05 | HU0000717111 | 1,122766 | 1.011.210.000 | |
| 2023-10-04 | HU0000717111 | 1,122419 | 1.010.900.000 | |
| 2023-10-03 | HU0000717111 | 1,122071 | 1.010.580.000 | |
| 2023-10-02 | HU0000717111 | 1,121956 | 1.010.480.000 | |
| 2023-09-29 | HU0000717111 | 1,121625 | 992.855.000 | |
| 2023-09-28 | HU0000717111 | 1,121700 | 992.922.000 | |
| 2023-09-27 | HU0000717111 | 1,121124 | 992.412.000 | |
| 2023-09-26 | HU0000717111 | 1,120680 | 992.019.000 | |
| 2023-09-25 | HU0000717111 | 1,120804 | 992.129.000 | |
| 2023-09-21 | HU0000717111 | 1,118955 | 990.492.000 | |
| 2023-09-20 | HU0000717111 | 1,120268 | 991.654.000 | |
| 2023-09-19 | HU0000717111 | 1,118645 | 990.217.000 | |
| 2023-09-18 | HU0000717111 | 1,118143 | 989.773.000 | |
| 2023-09-15 | HU0000717111 | 1,119142 | 990.657.000 | |
| 2023-09-14 | HU0000717111 | 1,119980 | 991.399.000 | |
| 2023-09-13 | HU0000717111 | 1,119718 | 991.167.000 | |
| 2023-09-12 | HU0000717111 | 1,120234 | 991.624.000 | |
| 2023-09-11 | HU0000717111 | 1,119851 | 991.285.000 | |
| 2023-09-08 | HU0000717111 | 1,119994 | 991.411.000 | |
| 2023-09-07 | HU0000717111 | 1,121146 | 992.431.000 | |
| 2023-09-06 | HU0000717111 | 1,120494 | 991.854.000 | |
| 2023-09-05 | HU0000717111 | 1,119838 | 991.273.000 | |
| 2023-09-04 | HU0000717111 | 1,121665 | 992.891.000 | |
| 2023-09-01 | HU0000717111 | 1,121033 | 992.331.000 | |
| 2023-08-31 | HU0000717111 | 1,122639 | 992.355.000 | |
| 2023-08-30 | HU0000717111 | 1,121289 | 991.162.000 | |
| 2023-08-29 | HU0000717111 | 1,120155 | 990.160.000 | |
| 2023-08-28 | HU0000717111 | 1,117771 | 988.052.000 | |
| 2023-08-25 | HU0000717111 | 1,118189 | 988.422.000 | |
| 2023-08-24 | HU0000717111 | 1,117876 | 988.145.000 | |
| 2023-08-23 | HU0000717111 | 1,117463 | 987.780.000 | |
| 2023-08-22 | HU0000717111 | 1,117100 | 987.459.000 | |
| 2023-08-21 | HU0000717111 | 1,116780 | 987.176.000 | |
| 2023-08-18 | HU0000717111 | 1,116104 | 986.579.000 | |
| 2023-08-17 | HU0000717111 | 1,115786 | 986.298.000 | |
| 2023-08-16 | HU0000717111 | 1,115437 | 985.989.000 | |
| 2023-08-15 | HU0000717111 | 1,115169 | 985.752.000 | |
| 2023-08-14 | HU0000717111 | 1,114246 | 984.936.000 | |
| 2023-08-11 | HU0000717111 | 1,113711 | 984.463.000 | |
| 2023-08-10 | HU0000717111 | 1,113477 | 984.257.000 | |
| 2023-08-09 | HU0000717111 | 1,113093 | 983.917.000 | |
| 2023-08-08 | HU0000717111 | 1,112776 | 983.637.000 | |
| 2023-08-07 | HU0000717111 | 1,112516 | 983.407.000 | |
| 2023-08-04 | HU0000717111 | 1,111582 | 982.582.000 | |
| 2023-08-03 | HU0000717111 | 1,111396 | 984.468.000 | |
| 2023-08-02 | HU0000717111 | 1,110639 | 983.798.000 | |
| 2023-08-01 | HU0000717111 | 1,111850 | 984.870.000 | |
| 2023-07-31 | HU0000717111 | 1,116818 | 948.571.000 | |
| 2023-07-28 | HU0000717111 | 1,115897 | 947.789.000 | |
| 2023-07-27 | HU0000717111 | 1,112806 | 945.163.000 | |
| 2023-07-26 | HU0000717111 | 1,107378 | 940.553.000 | |
| 2023-07-25 | HU0000717111 | 1,106931 | 940.173.000 | |
| 2023-07-24 | HU0000717111 | 1,107383 | 940.557.000 | |
| 2023-07-21 | HU0000717111 | 1,107536 | 940.687.000 | |
| 2023-07-20 | HU0000717111 | 1,105961 | 939.350.000 | |
| 2023-07-19 | HU0000717111 | 1,106926 | 940.169.000 | |
| 2023-07-18 | HU0000717111 | 1,106603 | 939.895.000 | |
| 2023-07-17 | HU0000717111 | 1,106660 | 939.943.000 | |
| 2023-07-14 | HU0000717111 | 1,108217 | 941.266.000 | |
| 2023-07-13 | HU0000717111 | 1,107662 | 940.794.000 | |
| 2023-07-12 | HU0000717111 | 1,105551 | 939.001.000 | |
| 2023-07-11 | HU0000717111 | 1,101507 | 935.566.000 | |
| 2023-07-10 | HU0000717111 | 1,099911 | 934.211.000 | |
| 2023-07-07 | HU0000717111 | 1,099560 | 933.913.000 | |
| 2023-07-06 | HU0000717111 | 1,098811 | 933.277.000 | |
| 2023-07-05 | HU0000717111 | 1,097969 | 932.561.000 | |
| 2023-07-04 | HU0000717111 | 1,098393 | 932.922.000 | |
| 2023-07-03 | HU0000717111 | 1,098005 | 932.592.000 | |
| 2023-06-30 | HU0000717111 | 1,096911 | 916.875.000 | |
| 2023-06-29 | HU0000717111 | 1,096619 | 916.631.000 | |
| 2023-06-28 | HU0000717111 | 1,096217 | 916.295.000 | |
| 2023-06-27 | HU0000717111 | 1,095853 | 915.990.000 | |
| 2023-06-26 | HU0000717111 | 1,095494 | 915.690.000 | |
| 2023-06-23 | HU0000717111 | 1,094212 | 914.619.000 | |
| 2023-06-22 | HU0000717111 | 1,094661 | 914.994.000 | |
| 2023-06-21 | HU0000717111 | 1,093966 | 914.413.000 | |
| 2023-06-20 | HU0000717111 | 1,093859 | 910.880.000 | |
| 2023-06-19 | HU0000717111 | 1,094458 | 904.033.000 | |
| 2023-06-16 | HU0000717111 | 1,094852 | 905.885.000 | |
| 2023-06-15 | HU0000717111 | 1,093967 | 905.153.000 | |
| 2023-06-14 | HU0000717111 | 1,093061 | 904.403.000 | |
| 2023-06-13 | HU0000717111 | 1,091818 | 903.375.000 | |
| 2023-06-12 | HU0000717111 | 1,090452 | 902.245.000 | |
| 2023-06-09 | HU0000717111 | 1,089484 | 901.444.000 | |
| 2023-06-08 | HU0000717111 | 1,090271 | 902.095.000 | |
| 2023-06-07 | HU0000717111 | 1,089542 | 901.492.000 | |
| 2023-06-06 | HU0000717111 | 1,090221 | 902.054.000 | |
| 2023-06-05 | HU0000717111 | 1,090059 | 901.920.000 | |
| 2023-06-02 | HU0000717111 | 1,090472 | 902.261.000 | |
| 2023-06-01 | HU0000717111 | 1,092169 | 903.665.000 | |
| 2023-05-31 | HU0000717111 | 1,091005 | 921.689.000 | |
| 2023-05-30 | HU0000717111 | 1,090474 | 921.240.000 | |
| 2023-05-26 | HU0000717111 | 1,089285 | 920.236.000 | |
| 2023-05-25 | HU0000717111 | 1,089108 | 920.086.000 | |
| 2023-05-24 | HU0000717111 | 1,090007 | 914.174.000 | |
| 2023-05-23 | HU0000717111 | 1,091050 | 915.049.000 | |
| 2023-05-22 | HU0000717111 | 1,091383 | 915.328.000 | |
| 2023-05-19 | HU0000717111 | 1,090977 | 914.987.000 | |
| 2023-05-18 | HU0000717111 | 1,090144 | 914.289.000 | |
| 2023-05-17 | HU0000717111 | 1,089384 | 913.651.000 | |
| 2023-05-16 | HU0000717111 | 1,090257 | 914.384.000 | |
| 2023-05-15 | HU0000717111 | 1,090536 | 914.618.000 | |
| 2023-05-12 | HU0000717111 | 1,089899 | 914.083.000 | |
| 2023-05-11 | HU0000717111 | 1,090656 | 914.718.000 | |
| 2023-05-10 | HU0000717111 | 1,090097 | 914.249.000 | |
| 2023-05-09 | HU0000717111 | 1,088456 | 912.873.000 | |
| 2023-05-08 | HU0000717111 | 1,088047 | 912.530.000 | |
| 2023-05-05 | HU0000717111 | 1,088980 | 913.313.000 | |
| 2023-05-04 | HU0000717111 | 1,090699 | 914.754.000 | |
| 2023-05-03 | HU0000717111 | 1,088319 | 912.758.000 | |
| 2023-05-02 | HU0000717111 | 1,086938 | 911.600.000 | |
| 2023-04-28 | HU0000717111 | 1,084950 | 899.134.000 | |
| 2023-04-27 | HU0000717111 | 1,083825 | 898.201.000 | |
| 2023-04-26 | HU0000717111 | 1,085157 | 899.305.000 | |
| 2023-04-25 | HU0000717111 | 1,085258 | 899.389.000 | |
| 2023-04-24 | HU0000717111 | 1,083632 | 898.041.000 | |
| 2023-04-21 | HU0000717111 | 1,081930 | 896.631.000 | |
| 2023-04-20 | HU0000717111 | 1,081384 | 896.178.000 | |
| 2023-04-19 | HU0000717111 | 1,079846 | 894.904.000 | |
| 2023-04-18 | HU0000717111 | 1,079474 | 893.737.000 | |
| 2023-04-17 | HU0000717111 | 1,078669 | 893.070.000 | |
| 2023-04-14 | HU0000717111 | 1,078982 | 893.329.000 | |
| 2023-04-13 | HU0000717111 | 1,081355 | 895.294.000 | |
| 2023-04-12 | HU0000717111 | 1,081078 | 895.065.000 | |
| 2023-04-11 | HU0000717111 | 1,079287 | 893.582.000 | |
| 2023-04-06 | HU0000717111 | 1,080516 | 894.599.000 | |
| 2023-04-05 | HU0000717111 | 1,080037 | 894.203.000 | |
| 2023-04-04 | HU0000717111 | 1,079098 | 893.425.000 | |
| 2023-04-03 | HU0000717111 | 1,077211 | 891.863.000 | |
| 2023-03-31 | HU0000717111 | 1,075307 | 910.501.000 | |
| 2023-03-30 | HU0000717111 | 1,074191 | 909.556.000 | |
| 2023-03-29 | HU0000717111 | 1,073584 | 909.042.000 | |
| 2023-03-28 | HU0000717111 | 1,073668 | 909.113.000 | |
| 2023-03-27 | HU0000717111 | 1,074033 | 909.422.000 | |
| 2023-03-24 | HU0000717111 | 1,075320 | 922.294.000 | |
| 2023-03-23 | HU0000717111 | 1,075414 | 922.374.000 | |
| 2023-03-22 | HU0000717111 | 1,075141 | 922.140.000 | |
| 2023-03-21 | HU0000717111 | 1,074173 | 921.310.000 | |
| 2023-03-20 | HU0000717111 | 1,072333 | 919.732.000 | |
| 2023-03-17 | HU0000717111 | 1,069731 | 917.500.000 | |
| 2023-03-16 | HU0000717111 | 1,073342 | 920.597.000 | |
| 2023-03-14 | HU0000717111 | 1,072314 | 919.716.000 | |
| 2023-03-13 | HU0000717111 | 1,073201 | 920.476.000 | |
| 2023-03-10 | HU0000717111 | 1,072241 | 919.653.000 | |
| 2023-03-09 | HU0000717111 | 1,068837 | 916.733.000 | |
| 2023-03-08 | HU0000717111 | 1,068661 | 916.583.000 | |
| 2023-03-07 | HU0000717111 | 1,067559 | 915.637.000 | |
| 2023-03-06 | HU0000717111 | 1,068219 | 916.203.000 | |
| 2023-03-03 | HU0000717111 | 1,066760 | 914.952.000 | |
| 2023-03-02 | HU0000717111 | 1,064205 | 912.761.000 | |
| 2023-03-01 | HU0000717111 | 1,062981 | 911.711.000 | |
| 2023-02-28 | HU0000717111 | 1,064044 | 904.618.000 | |
| 2023-02-27 | HU0000717111 | 1,063847 | 904.450.000 | |
| 2023-02-24 | HU0000717111 | 1,061451 | 902.413.000 | |
| 2023-02-23 | HU0000717111 | 1,062566 | 903.361.000 | |
| 2023-02-22 | HU0000717111 | 1,061707 | 902.631.000 | |
| 2023-02-21 | HU0000717111 | 1,061567 | 902.512.000 | |
| 2023-02-20 | HU0000717111 | 1,062307 | 903.141.000 | |
| 2023-02-17 | HU0000717111 | 1,061598 | 902.538.000 | |
| 2023-02-16 | HU0000717111 | 1,062069 | 902.938.000 | |
| 2023-02-15 | HU0000717111 | 1,060882 | 901.929.000 | |
| 2023-02-14 | HU0000717111 | 1,060382 | 901.504.000 | |
| 2023-02-13 | HU0000717111 | 1,060493 | 901.599.000 | |
| 2023-02-10 | HU0000717111 | 1,057481 | 899.038.000 | |
| 2023-02-09 | HU0000717111 | 1,059114 | 900.426.000 | |
| 2023-02-08 | HU0000717111 | 1,057261 | 898.851.000 | |
| 2023-02-07 | HU0000717111 | 1,056196 | 902.821.000 | |
| 2023-02-06 | HU0000717111 | 1,055759 | 902.448.000 | |
| 2023-02-03 | HU0000717111 | 1,055917 | 902.583.000 | |
| 2023-02-02 | HU0000717111 | 1,055513 | 902.238.000 | |
| 2023-02-01 | HU0000717111 | 1,052668 | 899.806.000 | |
| 2023-01-31 | HU0000717111 | 1,052416 | 910.485.000 | |
| 2023-01-30 | HU0000717111 | 1,052089 | 910.202.000 | |
| 2023-01-27 | HU0000717111 | 1,052042 | 910.162.000 | |
| 2023-01-26 | HU0000717111 | 1,052320 | 910.402.000 | |
| 2023-01-25 | HU0000717111 | 1,051062 | 909.314.000 | |
| 2023-01-24 | HU0000717111 | 1,051081 | 909.330.000 | |
| 2023-01-23 | HU0000717111 | 1,050785 | 909.074.000 | |
| 2023-01-20 | HU0000717111 | 1,048066 | 906.722.000 | |
| 2023-01-19 | HU0000717111 | 1,046297 | 905.192.000 | |
| 2023-01-18 | HU0000717111 | 1,048401 | 907.012.000 | |
| 2023-01-17 | HU0000717111 | 1,049175 | 907.681.000 | |
| 2023-01-16 | HU0000717111 | 1,048629 | 907.209.000 | |
| 2023-01-13 | HU0000717111 | 1,047227 | 905.996.000 | |
| 2023-01-12 | HU0000717111 | 1,045927 | 904.871.000 | |
| 2023-01-11 | HU0000717111 | 1,044637 | 903.755.000 | |
| 2023-01-10 | HU0000717111 | 1,041485 | 901.029.000 | |
| 2023-01-09 | HU0000717111 | 1,044049 | 903.247.000 | |
| 2023-01-06 | HU0000717111 | 1,040211 | 899.926.000 | |
| 2023-01-05 | HU0000717111 | 1,035514 | 895.863.000 | |
| 2023-01-04 | HU0000717111 | 1,038443 | 898.397.000 | |
| 2023-01-03 | HU0000717111 | 1,033686 | 894.281.000 | |
| 2023-01-02 | HU0000717111 | 1,032874 | 912.990.000 | |
| 2022-12-31 | HU0000717111 | 1,032170 | 912.368.000 | |
| 2022-12-30 | HU0000717111 | 1,031863 | 912.097.000 | |
| 2022-12-29 | HU0000717111 | 1,031767 | 912.012.000 | |
| 2022-12-28 | HU0000717111 | 1,030570 | 910.954.000 | |
| 2022-12-27 | HU0000717111 | 1,030725 | 911.091.000 | |
| 2022-12-23 | HU0000717111 | 1,032051 | 912.263.000 | |
| 2022-12-22 | HU0000717111 | 1,033402 | 913.457.000 | |
| 2022-12-21 | HU0000717111 | 1,032648 | 911.806.000 | |
| 2022-12-20 | HU0000717111 | 1,032257 | 911.460.000 | |
| 2022-12-19 | HU0000717111 | 1,033975 | 912.977.000 | |
| 2022-12-16 | HU0000717111 | 1,035518 | 914.340.000 | |
| 2022-12-15 | HU0000717111 | 1,034786 | 893.386.000 | |
| 2022-12-14 | HU0000717111 | 1,034662 | 893.278.000 | |
| 2022-12-13 | HU0000717111 | 1,034284 | 892.952.000 | |
| 2022-12-12 | HU0000717111 | 1,031914 | 890.906.000 | |
| 2022-12-09 | HU0000717111 | 1,031910 | 890.903.000 | |
| 2022-12-08 | HU0000717111 | 1,033496 | 892.272.000 | |
| 2022-12-07 | HU0000717111 | 1,034550 | 893.182.000 | |
| 2022-12-06 | HU0000717111 | 1,032307 | 891.245.000 | |
| 2022-12-05 | HU0000717111 | 1,029809 | 889.089.000 | |
| 2022-12-02 | HU0000717111 | 1,031025 | 890.138.000 | |
| 2022-12-01 | HU0000717111 | 1,030919 | 890.047.000 | |
| 2022-11-30 | HU0000717111 | 1,027009 | 850.848.000 | |
| 2022-11-29 | HU0000717111 | 1,026256 | 850.224.000 | |
| 2022-11-28 | HU0000717111 | 1,026939 | 850.790.000 | |
| 2022-11-25 | HU0000717111 | 1,026283 | 850.247.000 | |
| 2022-11-24 | HU0000717111 | 1,025901 | 849.930.000 | |
| 2022-11-23 | HU0000717111 | 1,025571 | 849.657.000 | |
| 2022-11-22 | HU0000717111 | 1,023490 | 847.933.000 | |
| 2022-11-21 | HU0000717111 | 1,021097 | 845.950.000 | |
| 2022-11-18 | HU0000717111 | 1,020197 | 845.205.000 | |
| 2022-11-17 | HU0000717111 | 1,020356 | 845.336.000 | |
| 2022-11-16 | HU0000717111 | 1,020800 | 845.704.000 | |
| 2022-11-15 | HU0000717111 | 1,017728 | 843.159.000 | |
| 2022-11-14 | HU0000717111 | 1,015923 | 841.664.000 | |
| 2022-11-11 | HU0000717111 | 1,014845 | 842.086.000 | |
| 2022-11-10 | HU0000717111 | 1,014512 | 841.810.000 | |
| 2022-11-09 | HU0000717111 | 1,011614 | 839.405.000 | |
| 2022-11-08 | HU0000717111 | 1,013045 | 840.593.000 | |
| 2022-11-07 | HU0000717111 | 1,012927 | 840.495.000 | |
| 2022-11-04 | HU0000717111 | 1,011820 | 839.576.000 | |
| 2022-11-03 | HU0000717111 | 1,011067 | 838.951.000 | |
| 2022-11-02 | HU0000717111 | 1,010529 | 838.505.000 | |
| 2022-10-28 | HU0000717111 | 1,008856 | 835.469.000 | |
| 2022-10-27 | HU0000717111 | 1,008478 | 835.156.000 | |
| 2022-10-26 | HU0000717111 | 1,008137 | 834.873.000 | |
| 2022-10-25 | HU0000717111 | 1,007703 | 834.514.000 | |
| 2022-10-24 | HU0000717111 | 1,007321 | 834.198.000 | |
| 2022-10-21 | HU0000717111 | 1,007506 | 834.351.000 | |
| 2022-10-20 | HU0000717111 | 1,006263 | 833.321.000 | |
| 2022-10-19 | HU0000717111 | 1,005073 | 832.336.000 | |
| 2022-10-18 | HU0000717111 | 1,005710 | 832.864.000 | |
| 2022-10-17 | HU0000717111 | 1,008093 | 834.837.000 | |
| 2022-10-14 | HU0000717111 | 1,008052 | 834.803.000 | |
| 2022-10-13 | HU0000717111 | 1,012522 | 838.505.000 | |
| 2022-10-12 | HU0000717111 | 1,013269 | 839.123.000 | |
| 2022-10-11 | HU0000717111 | 1,012570 | 838.545.000 | |
| 2022-10-10 | HU0000717111 | 1,012057 | 838.120.000 | |
| 2022-10-07 | HU0000717111 | 1,010978 | 837.226.000 | |
| 2022-10-06 | HU0000717111 | 1,010548 | 836.870.000 | |
| 2022-10-05 | HU0000717111 | 1,010242 | 836.617.000 | |
| 2022-10-04 | HU0000717111 | 1,009373 | 835.897.000 | |
| 2022-10-03 | HU0000717111 | 1,010026 | 836.438.000 | |
| 2022-09-30 | HU0000717111 | 1,009619 | 866.629.000 | |
| 2022-09-29 | HU0000717111 | 1,009089 | 866.174.000 | |
| 2022-09-28 | HU0000717111 | 1,005796 | 863.347.000 | |
| 2022-09-27 | HU0000717111 | 1,006452 | 863.910.000 | |
| 2022-09-26 | HU0000717111 | 1,006352 | 863.824.000 | |
| 2022-09-23 | HU0000717111 | 1,003798 | 861.632.000 | |
| 2022-09-22 | HU0000717111 | 1,000713 | 858.984.000 | |
| 2022-09-21 | HU0000717111 | 1,000871 | 859.120.000 | |
| 2022-09-20 | HU0000717111 | 1,000836 | 859.090.000 | |
| 2022-09-19 | HU0000717111 | 0,999968 | 858.345.000 | |
| 2022-09-16 | HU0000717111 | 0,998766 | 857.313.000 | |
| 2022-09-15 | HU0000717111 | 1,000382 | 858.700.000 | |
| 2022-09-14 | HU0000717111 | 0,996449 | 855.324.000 | |
| 2022-09-13 | HU0000717111 | 0,995063 | 854.134.000 | |
| 2022-09-12 | HU0000717111 | 0,995709 | 854.689.000 | |
| 2022-09-09 | HU0000717111 | 0,996566 | 855.424.000 | |
| 2022-09-08 | HU0000717111 | 0,996660 | 855.505.000 | |
| 2022-09-07 | HU0000717111 | 0,997075 | 855.861.000 | |
| 2022-09-06 | HU0000717111 | 0,995228 | 854.276.000 | |
| 2022-09-05 | HU0000717111 | 0,986231 | 846.553.000 | |
| 2022-09-02 | HU0000717111 | 0,985519 | 845.942.000 | |
| 2022-09-01 | HU0000717111 | 0,985117 | 845.597.000 | |
| 2022-08-31 | HU0000717111 | 0,984922 | 870.101.000 | |
| 2022-08-30 | HU0000717111 | 0,985385 | 870.510.000 | |
| 2022-08-29 | HU0000717111 | 0,987233 | 872.142.000 | |
| 2022-08-26 | HU0000717111 | 0,986735 | 871.702.000 | |
| 2022-08-25 | HU0000717111 | 0,986203 | 871.232.000 | |
| 2022-08-24 | HU0000717111 | 0,988511 | 891.384.000 | |
| 2022-08-23 | HU0000717111 | 0,987941 | 890.870.000 | |
| 2022-08-22 | HU0000717111 | 0,985790 | 888.931.000 | |
| 2022-08-19 | HU0000717111 | 0,981831 | 885.361.000 | |
| 2022-08-18 | HU0000717111 | 0,980342 | 884.018.000 | |
| 2022-08-17 | HU0000717111 | 0,979223 | 883.009.000 | |
| 2022-08-16 | HU0000717111 | 0,980822 | 884.451.000 | |
| 2022-08-15 | HU0000717111 | 0,978381 | 882.250.000 | |
| 2022-08-12 | HU0000717111 | 0,975062 | 879.257.000 | |
| 2022-08-11 | HU0000717111 | 0,973682 | 880.079.000 | |
| 2022-08-10 | HU0000717111 | 0,973367 | 879.794.000 | |
| 2022-08-09 | HU0000717111 | 0,974312 | 880.648.000 | |
| 2022-08-08 | HU0000717111 | 0,974562 | 860.874.000 | |
| 2022-08-05 | HU0000717111 | 0,973192 | 859.664.000 | |
| 2022-08-04 | HU0000717111 | 0,972836 | 859.349.000 | |
| 2022-08-03 | HU0000717111 | 0,973009 | 859.502.000 | |
| 2022-08-02 | HU0000717111 | 0,971881 | 858.506.000 | |
| 2022-08-01 | HU0000717111 | 0,971483 | 858.154.000 | |
| 2022-07-29 | HU0000717111 | 0,971562 | 860.536.000 | |
| 2022-07-28 | HU0000717111 | 0,970539 | 859.630.000 | |
| 2022-07-27 | HU0000717111 | 0,973472 | 862.228.000 | |
| 2022-07-26 | HU0000717111 | 0,970261 | 859.384.000 | |
| 2022-07-25 | HU0000717111 | 0,968972 | 858.242.000 | |
| 2022-07-22 | HU0000717111 | 0,970678 | 859.753.000 | |
| 2022-07-21 | HU0000717111 | 0,966508 | 856.060.000 | |
| 2022-07-20 | HU0000717111 | 0,963362 | 853.273.000 | |
| 2022-07-19 | HU0000717111 | 0,962476 | 850.315.000 | |
| 2022-07-18 | HU0000717111 | 0,969541 | 856.557.000 | |
| 2022-07-15 | HU0000717111 | 0,972782 | 859.420.000 | |
| 2022-07-14 | HU0000717111 | 0,971683 | 858.449.000 | |
| 2022-07-13 | HU0000717111 | 0,972764 | 881.760.000 | |
| 2022-07-12 | HU0000717111 | 0,971066 | 880.127.000 | |
| 2022-07-11 | HU0000717111 | 0,967432 | 876.833.000 | |
| 2022-07-08 | HU0000717111 | 0,963497 | 873.267.000 | |
| 2022-07-07 | HU0000717111 | 0,965780 | 870.999.000 | |
| 2022-07-06 | HU0000717111 | 0,967383 | 878.802.000 | |
| 2022-07-05 | HU0000717111 | 0,965747 | 877.316.000 | |
| 2022-07-04 | HU0000717111 | 0,959074 | 871.254.000 | |
| 2022-07-01 | HU0000717111 | 0,959403 | 871.553.000 | |
| 2022-06-30 | HU0000717111 | 0,957604 | 883.424.000 | |
| 2022-06-29 | HU0000717111 | 0,954578 | 880.633.000 | |
| 2022-06-28 | HU0000717111 | 0,952748 | 878.944.000 | |
| 2022-06-27 | HU0000717111 | 0,952908 | 879.092.000 | |
| 2022-06-24 | HU0000717111 | 0,953223 | 879.383.000 | |
| 2022-06-23 | HU0000717111 | 0,953932 | 880.037.000 | |
| 2022-06-22 | HU0000717111 | 0,955177 | 881.185.000 | |
| 2022-06-21 | HU0000717111 | 0,953731 | 879.851.000 | |
| 2022-06-20 | HU0000717111 | 0,954850 | 784.682.000 | |
| 2022-06-17 | HU0000717111 | 0,954585 | 786.502.000 | |
| 2022-06-16 | HU0000717111 | 0,956316 | 796.248.000 | |
| 2022-06-15 | HU0000717111 | 0,955068 | 795.209.000 | |
| 2022-06-14 | HU0000717111 | 0,955266 | 795.374.000 | |
| 2022-06-13 | HU0000717111 | 0,955558 | 796.179.000 | |
| 2022-06-10 | HU0000717111 | 0,954170 | 776.784.000 | |
| 2022-06-09 | HU0000717111 | 0,951732 | 749.463.000 | |
| 2022-06-08 | HU0000717111 | 0,953510 | 771.554.000 | |
| 2022-06-07 | HU0000717111 | 0,952698 | 766.857.000 | |
| 2022-06-03 | HU0000717111 | 0,952301 | 766.538.000 | |
| 2022-06-02 | HU0000717111 | 0,952198 | 821.827.000 | |
| 2022-06-01 | HU0000717111 | 0,952238 | 846.309.000 | |
| 2022-05-31 | HU0000717111 | 0,952254 | 758.056.000 | |
| 2022-05-30 | HU0000717111 | 0,952034 | 757.881.000 | |
| 2022-05-27 | HU0000717111 | 0,951773 | 760.365.000 | |
| 2022-05-26 | HU0000717111 | 0,951708 | 760.313.000 | |
| 2022-05-25 | HU0000717111 | 0,951301 | 759.988.000 | |
| 2022-05-24 | HU0000717111 | 0,952587 | 761.015.000 | |
| 2022-05-23 | HU0000717111 | 0,953406 | 761.670.000 | |
| 2022-05-20 | HU0000717111 | 0,953364 | 757.231.000 | |
| 2022-05-19 | HU0000717111 | 0,953337 | 757.210.000 | |
| 2022-05-18 | HU0000717111 | 0,953136 | 789.383.000 | |
| 2022-05-17 | HU0000717111 | 0,954415 | 810.353.000 | |
| 2022-05-16 | HU0000717111 | 0,956108 | 811.790.000 | |
| 2022-05-13 | HU0000717111 | 0,956227 | 811.891.000 | |
| 2022-05-12 | HU0000717111 | 0,955397 | 798.190.000 | |
| 2022-05-11 | HU0000717111 | 0,952227 | 793.742.000 | |
| 2022-05-10 | HU0000717111 | 0,953181 | 794.538.000 | |
| 2022-05-09 | HU0000717111 | 0,955260 | 767.738.000 | |
| 2022-05-06 | HU0000717111 | 0,950476 | 760.367.000 | |
| 2022-05-05 | HU0000717111 | 0,949377 | 759.487.000 | |
| 2022-05-04 | HU0000717111 | 0,949272 | 757.033.000 | |
| 2022-05-03 | HU0000717111 | 0,949463 | 757.186.000 | |
| 2022-05-02 | HU0000717111 | 0,949231 | 764.195.000 | |
| 2022-04-29 | HU0000717111 | 0,948902 | 734.009.000 | |
| 2022-04-28 | HU0000717111 | 0,949764 | 731.473.000 | |
| 2022-04-27 | HU0000717111 | 0,949952 | 731.618.000 | |
| 2022-04-26 | HU0000717111 | 0,949865 | 734.223.000 | |
| 2022-04-25 | HU0000717111 | 0,949295 | 733.782.000 | |
| 2022-04-22 | HU0000717111 | 0,948840 | 733.431.000 | |
| 2022-04-21 | HU0000717111 | 0,948776 | 734.412.000 | |
| 2022-04-20 | HU0000717111 | 0,951370 | 736.420.000 | |
| 2022-04-19 | HU0000717111 | 0,951527 | 736.754.000 | |
| 2022-04-14 | HU0000717111 | 0,948325 | 734.275.000 | |
| 2022-04-13 | HU0000717111 | 0,950603 | 736.039.000 | |
| 2022-04-12 | HU0000717111 | 0,948551 | 746.234.000 | |
| 2022-04-11 | HU0000717111 | 0,949111 | 743.968.000 | |
| 2022-04-08 | HU0000717111 | 0,951735 | 746.025.000 | |
| 2022-04-07 | HU0000717111 | 0,952228 | 756.895.000 | |
| 2022-04-06 | HU0000717111 | 0,951024 | 756.042.000 | |
| 2022-04-05 | HU0000717111 | 0,952162 | 756.947.000 | |
| 2022-04-04 | HU0000717111 | 0,954576 | 758.866.000 | |
| 2022-04-01 | HU0000717111 | 0,952946 | 756.052.000 | |
| 2022-03-31 | HU0000717111 | 0,952670 | 748.455.000 | |
| 2022-03-30 | HU0000717111 | 0,955083 | 747.351.000 | |
| 2022-03-29 | HU0000717111 | 0,956138 | 744.277.000 | |
| 2022-03-28 | HU0000717111 | 0,954037 | 815.298.000 | |
| 2022-03-25 | HU0000717111 | 0,954505 | 992.435.000 | |
| 2022-03-24 | HU0000717111 | 0,953566 | 991.459.000 | |
| 2022-03-23 | HU0000717111 | 0,951034 | 988.826.000 | |
| 2022-03-22 | HU0000717111 | 0,953778 | 991.679.000 | |
| 2022-03-21 | HU0000717111 | 0,952452 | 990.301.000 | |
| 2022-03-18 | HU0000717111 | 0,952194 | 994.519.000 | |
| 2022-03-17 | HU0000717111 | 0,949903 | 976.188.000 | |
| 2022-03-16 | HU0000717111 | 0,948120 | 974.356.000 | |
| 2022-03-11 | HU0000717111 | 0,958211 | 980.742.000 | |
| 2022-03-10 | HU0000717111 | 0,959822 | 982.391.000 | |
| 2022-03-09 | HU0000717111 | 0,957807 | 950.411.000 | |
| 2022-03-08 | HU0000717111 | 0,968379 | 960.901.000 | |
| 2022-03-07 | HU0000717111 | 0,961954 | 954.526.000 | |
| 2022-03-04 | HU0000717111 | 0,956410 | 944.563.000 | |
| 2022-03-03 | HU0000717111 | 0,950368 | 926.296.000 | |
| 2022-03-02 | HU0000717111 | 0,949146 | 922.605.000 | |
| 2022-03-01 | HU0000717111 | 0,951631 | 925.021.000 | |
| 2022-02-28 | HU0000717111 | 0,947356 | 914.584.000 | |
| 2022-02-25 | HU0000717111 | 0,946909 | 914.152.000 | |
| 2022-02-24 | HU0000717111 | 0,947433 | 944.502.000 | |
| 2022-02-23 | HU0000717111 | 0,945882 | 942.956.000 | |
| 2022-02-22 | HU0000717111 | 0,946788 | 997.825.000 | |
| 2022-02-21 | HU0000717111 | 0,949332 | 1.000.620.000 | |
| 2022-02-18 | HU0000717111 | 0,949519 | 1.126.780.000 | |
| 2022-02-17 | HU0000717111 | 0,949443 | 1.124.730.000 | |
| 2022-02-16 | HU0000717111 | 0,949278 | 1.124.530.000 | |
| 2022-02-15 | HU0000717111 | 0,949344 | 1.125.170.000 | |
| 2022-02-14 | HU0000717111 | 0,949213 | 1.125.010.000 | |
| 2022-02-11 | HU0000717111 | 0,949127 | 1.125.640.000 | |
| 2022-02-10 | HU0000717111 | 0,949452 | 1.126.020.000 | |
| 2022-02-09 | HU0000717111 | 0,948983 | 1.124.600.000 | |
| 2022-02-08 | HU0000717111 | 0,948690 | 1.124.400.000 | |
| 2022-02-07 | HU0000717111 | 0,948433 | 1.188.930.000 | |
| 2022-02-04 | HU0000717111 | 0,949267 | 1.189.970.000 | |
| 2022-02-03 | HU0000717111 | 0,949275 | 1.203.960.000 | |
| 2022-02-02 | HU0000717111 | 0,950028 | 1.186.320.000 | |
| 2022-02-01 | HU0000717111 | 0,950102 | 1.186.410.000 | |
| 2022-01-31 | HU0000717111 | 0,952544 | 988.542.000 | |
| 2022-01-28 | HU0000717111 | 0,953914 | 989.963.000 | |
| 2022-01-27 | HU0000717111 | 0,951875 | 987.847.000 | |
| 2022-01-26 | HU0000717111 | 0,951683 | 987.071.000 | |
| 2022-01-25 | HU0000717111 | 0,951645 | 987.908.000 | |
| 2022-01-24 | HU0000717111 | 0,951411 | 987.665.000 | |
| 2022-01-21 | HU0000717111 | 0,951009 | 987.247.000 | |
| 2022-01-20 | HU0000717111 | 0,950923 | 987.158.000 | |
| 2022-01-19 | HU0000717111 | 0,950844 | 984.786.000 | |
| 2022-01-18 | HU0000717111 | 0,950597 | 984.531.000 | |
| 2022-01-17 | HU0000717111 | 0,951629 | 985.599.000 | |
| 2022-01-14 | HU0000717111 | 0,951746 | 985.721.000 | |
| 2022-01-13 | HU0000717111 | 0,951751 | 995.745.000 | |
| 2022-01-12 | HU0000717111 | 0,950935 | 994.891.000 | |
| 2022-01-11 | HU0000717111 | 0,950759 | 994.707.000 | |
| 2022-01-10 | HU0000717111 | 0,951225 | 979.918.000 | |
| 2022-01-07 | HU0000717111 | 0,951336 | 1.001.640.000 | |
| 2022-01-06 | HU0000717111 | 0,951554 | 1.002.920.000 | |
| 2022-01-05 | HU0000717111 | 0,951489 | 1.002.850.000 | |
| 2022-01-04 | HU0000717111 | 0,951393 | 1.666.280.000 | |
| 2022-01-03 | HU0000717111 | 0,951255 | 1.811.850.000 | |
| 2021-12-31 | HU0000717111 | 0,950916 | 1.811.200.000 | |
| 2021-12-30 | HU0000717111 | 0,951121 | 1.798.910.000 | |
| 2021-12-29 | HU0000717111 | 0,951386 | 1.799.410.000 | |
| 2021-12-28 | HU0000717111 | 0,951014 | 1.798.710.000 | |
| 2021-12-27 | HU0000717111 | 0,951239 | 1.799.130.000 | |
| 2021-12-23 | HU0000717111 | 0,950866 | 1.783.410.000 | |
| 2021-12-22 | HU0000717111 | 0,950925 | 1.783.520.000 | |
| 2021-12-21 | HU0000717111 | 0,950834 | 1.798.250.000 | |
| 2021-12-20 | HU0000717111 | 0,950797 | 1.801.970.000 | |
| 2021-12-17 | HU0000717111 | 0,952057 | 1.804.250.000 | |
| 2021-12-16 | HU0000717111 | 0,954566 | 1.820.920.000 | |
| 2021-12-15 | HU0000717111 | 0,953546 | 1.818.970.000 | |
| 2021-12-14 | HU0000717111 | 0,954876 | 1.819.200.000 | |
| 2021-12-13 | HU0000717111 | 0,954901 | 1.819.250.000 | |
| 2021-12-10 | HU0000717111 | 0,956874 | 1.823.010.000 | |
| 2021-12-09 | HU0000717111 | 0,956990 | 1.823.230.000 | |
| 2021-12-08 | HU0000717111 | 0,958184 | 1.824.240.000 | |
| 2021-12-07 | HU0000717111 | 0,958599 | 1.825.030.000 | |
| 2021-12-06 | HU0000717111 | 0,958268 | 1.824.140.000 | |
| 2021-12-03 | HU0000717111 | 0,958008 | 1.831.910.000 | |
| 2021-12-02 | HU0000717111 | 0,959268 | 1.834.320.000 | |
| 2021-12-01 | HU0000717111 | 0,961739 | 1.839.040.000 | |
| 2021-11-30 | HU0000717111 | 0,961885 | 1.832.700.000 | |
| 2021-11-29 | HU0000717111 | 0,962385 | 1.831.350.000 | |
| 2021-11-26 | HU0000717111 | 0,962244 | 1.829.120.000 | |
| 2021-11-25 | HU0000717111 | 0,962242 | 1.829.120.000 | |
| 2021-11-24 | HU0000717111 | 0,962595 | 1.829.020.000 | |
| 2021-11-23 | HU0000717111 | 0,962730 | 1.826.980.000 | |
| 2021-11-22 | HU0000717111 | 0,962583 | 1.826.710.000 | |
| 2021-11-19 | HU0000717111 | 0,961968 | 1.811.010.000 | |
| 2021-11-18 | HU0000717111 | 0,961767 | 1.803.430.000 | |
| 2021-11-17 | HU0000717111 | 0,962125 | 1.796.410.000 | |
| 2021-11-16 | HU0000717111 | 0,962085 | 1.830.340.000 | |
| 2021-11-15 | HU0000717111 | 0,961953 | 1.830.090.000 | |
| 2021-11-12 | HU0000717111 | 0,961879 | 1.829.950.000 | |
| 2021-11-11 | HU0000717111 | 0,961768 | 1.829.730.000 | |
| 2021-11-10 | HU0000717111 | 0,961218 | 1.828.690.000 | |
| 2021-11-09 | HU0000717111 | 0,961385 | 1.827.110.000 | |
| 2021-11-08 | HU0000717111 | 0,961288 | 1.826.930.000 | |
| 2021-11-05 | HU0000717111 | 0,961384 | 1.827.110.000 | |
| 2021-11-04 | HU0000717111 | 0,961438 | 1.827.220.000 | |
| 2021-11-03 | HU0000717111 | 0,961182 | 1.826.730.000 | |
| 2021-11-02 | HU0000717111 | 0,961334 | 1.813.520.000 | |
| 2021-10-29 | HU0000717111 | 0,961269 | 1.786.970.000 | |
| 2021-10-28 | HU0000717111 | 0,961428 | 1.763.960.000 | |
| 2021-10-27 | HU0000717111 | 0,961970 | 1.764.960.000 | |
| 2021-10-26 | HU0000717111 | 0,961932 | 1.764.890.000 | |
| 2021-10-25 | HU0000717111 | 0,961697 | 1.764.460.000 | |
| 2021-10-22 | HU0000717111 | 0,961653 | 1.764.380.000 | |
| 2021-10-21 | HU0000717111 | 0,961510 | 1.774.030.000 | |
| 2021-10-20 | HU0000717111 | 0,961684 | 1.774.360.000 | |
| 2021-10-19 | HU0000717111 | 0,961347 | 1.754.130.000 | |
| 2021-10-18 | HU0000717111 | 0,961753 | 1.741.220.000 | |
| 2021-10-15 | HU0000717111 | 0,961592 | 1.740.930.000 | |
| 2021-10-14 | HU0000717111 | 0,961572 | 1.740.900.000 | |
| 2021-10-13 | HU0000717111 | 0,961870 | 1.741.440.000 | |
| 2021-10-12 | HU0000717111 | 0,961804 | 1.732.620.000 | |
| 2021-10-11 | HU0000717111 | 0,965705 | 1.739.640.000 | |
| 2021-10-08 | HU0000717111 | 0,966466 | 1.741.010.000 | |
| 2021-10-07 | HU0000717111 | 0,968126 | 1.744.010.000 | |
| 2021-10-06 | HU0000717111 | 0,965679 | 1.739.600.000 | |
| 2021-10-05 | HU0000717111 | 0,965982 | 1.740.140.000 | |
| 2021-10-04 | HU0000717111 | 0,965805 | 1.739.820.000 | |
| 2021-10-01 | HU0000717111 | 0,966282 | 1.739.930.000 | |
| 2021-09-30 | HU0000717111 | 0,967556 | 1.717.420.000 | |
| 2021-09-29 | HU0000717111 | 0,969915 | 1.721.600.000 | |
| 2021-09-28 | HU0000717111 | 0,970108 | 1.721.950.000 | |
| 2021-09-27 | HU0000717111 | 0,972574 | 1.726.320.000 | |
| 2021-09-24 | HU0000717111 | 0,972019 | 1.709.040.000 | |
| 2021-09-23 | HU0000717111 | 0,971934 | 1.708.890.000 | |
| 2021-09-22 | HU0000717111 | 0,971755 | 1.708.580.000 | |
| 2021-09-21 | HU0000717111 | 0,971640 | 1.708.370.000 | |
| 2021-09-20 | HU0000717111 | 0,971882 | 1.708.800.000 | |
| 2021-09-17 | HU0000717111 | 0,971355 | 1.707.870.000 | |
| 2021-09-16 | HU0000717111 | 0,971054 | 1.707.340.000 | |
| 2021-09-15 | HU0000717111 | 0,970944 | 1.707.150.000 | |
| 2021-09-14 | HU0000717111 | 0,970996 | 1.707.870.000 | |
| 2021-09-13 | HU0000717111 | 0,971151 | 1.708.140.000 | |
| 2021-09-10 | HU0000717111 | 0,971133 | 1.708.110.000 | |
| 2021-09-09 | HU0000717111 | 0,971428 | 1.708.630.000 | |
| 2021-09-08 | HU0000717111 | 0,971296 | 1.713.890.000 | |
| 2021-09-07 | HU0000717111 | 0,971567 | 1.713.290.000 | |
| 2021-09-06 | HU0000717111 | 0,972735 | 1.715.350.000 | |
| 2021-09-03 | HU0000717111 | 0,972341 | 1.714.660.000 | |
| 2021-09-02 | HU0000717111 | 0,973051 | 1.723.070.000 | |
| 2021-09-01 | HU0000717111 | 0,973387 | 1.723.660.000 | |
| 2021-08-31 | HU0000717111 | 0,973391 | 1.711.500.000 | |
| 2021-08-30 | HU0000717111 | 0,973516 | 1.711.720.000 | |
| 2021-08-27 | HU0000717111 | 0,974046 | 1.712.650.000 | |
| 2021-08-26 | HU0000717111 | 0,973818 | 1.712.250.000 | |
| 2021-08-25 | HU0000717111 | 0,973704 | 1.712.050.000 | |
| 2021-08-24 | HU0000717111 | 0,974231 | 1.712.980.000 | |
| 2021-08-23 | HU0000717111 | 0,974387 | 1.713.250.000 | |
| 2021-08-19 | HU0000717111 | 0,974816 | 1.714.010.000 | |
| 2021-08-18 | HU0000717111 | 0,974709 | 1.713.820.000 | |
| 2021-08-17 | HU0000717111 | 0,974620 | 1.724.250.000 | |
| 2021-08-16 | HU0000717111 | 0,974629 | 1.724.030.000 | |
| 2021-08-13 | HU0000717111 | 0,974962 | 1.724.620.000 | |
| 2021-08-12 | HU0000717111 | 0,975049 | 1.724.770.000 | |
| 2021-08-11 | HU0000717111 | 0,975383 | 1.747.580.000 | |
| 2021-08-10 | HU0000717111 | 0,975845 | 1.748.400.000 | |
| 2021-08-09 | HU0000717111 | 0,975760 | 1.748.250.000 | |
| 2021-08-06 | HU0000717111 | 0,975119 | 1.747.100.000 | |
| 2021-08-05 | HU0000717111 | 0,975127 | 1.744.850.000 | |
| 2021-08-04 | HU0000717111 | 0,975672 | 1.745.820.000 | |
| 2021-08-03 | HU0000717111 | 0,975635 | 1.737.340.000 | |
| 2021-08-02 | HU0000717111 | 0,976080 | 1.738.130.000 | |
| 2021-07-30 | HU0000717111 | 0,976679 | 1.710.710.000 | |
| 2021-07-29 | HU0000717111 | 0,976975 | 1.711.230.000 | |
| 2021-07-28 | HU0000717111 | 0,977233 | 1.712.690.000 | |
| 2021-07-27 | HU0000717111 | 0,977832 | 1.713.740.000 | |
| 2021-07-26 | HU0000717111 | 0,977801 | 1.713.690.000 | |
| 2021-07-23 | HU0000717111 | 0,977623 | 1.713.370.000 | |
| 2021-07-22 | HU0000717111 | 0,977606 | 1.713.340.000 | |
| 2021-07-21 | HU0000717111 | 0,977775 | 1.713.640.000 | |
| 2021-07-20 | HU0000717111 | 0,977751 | 1.715.670.000 | |
| 2021-07-19 | HU0000717111 | 0,977962 | 1.716.040.000 | |
| 2021-07-16 | HU0000717111 | 0,977763 | 1.735.390.000 | |
| 2021-07-15 | HU0000717111 | 0,977646 | 1.735.180.000 | |
| 2021-07-14 | HU0000717111 | 0,977883 | 1.735.600.000 | |
| 2021-07-13 | HU0000717111 | 0,977420 | 1.734.780.000 | |
| 2021-07-12 | HU0000717111 | 0,977272 | 1.734.520.000 | |
| 2021-07-09 | HU0000717111 | 0,977578 | 1.738.350.000 | |
| 2021-07-08 | HU0000717111 | 0,977863 | 1.738.850.000 | |
| 2021-07-07 | HU0000717111 | 0,977492 | 1.738.190.000 | |
| 2021-07-06 | HU0000717111 | 0,977351 | 1.737.940.000 | |
| 2021-07-05 | HU0000717111 | 0,977082 | 1.737.460.000 | |
| 2021-07-02 | HU0000717111 | 0,977366 | 1.737.970.000 | |
| 2021-07-01 | HU0000717111 | 0,978657 | 1.736.310.000 | |
| 2021-06-30 | HU0000717111 | 0,978403 | 1.771.960.000 | |
| 2021-06-29 | HU0000717111 | 0,978691 | 1.772.480.000 | |
| 2021-06-28 | HU0000717111 | 0,979073 | 1.750.910.000 | |
| 2021-06-25 | HU0000717111 | 0,979182 | 1.751.100.000 | |
| 2021-06-24 | HU0000717111 | 0,979082 | 1.750.930.000 | |
| 2021-06-23 | HU0000717111 | 0,979051 | 1.747.570.000 | |
| 2021-06-22 | HU0000717111 | 0,979802 | 1.740.890.000 | |
| 2021-06-21 | HU0000717111 | 0,979964 | 1.703.570.000 | |
| 2021-06-18 | HU0000717111 | 0,983619 | 1.711.920.000 | |
| 2021-06-17 | HU0000717111 | 0,989712 | 1.721.830.000 | |
| 2021-06-16 | HU0000717111 | 0,988487 | 1.719.700.000 | |
| 2021-06-15 | HU0000717111 | 0,987881 | 1.724.040.000 | |
| 2021-06-14 | HU0000717111 | 0,987170 | 1.723.460.000 | |
| 2021-06-11 | HU0000717111 | 0,985721 | 1.720.240.000 | |
| 2021-06-10 | HU0000717111 | 0,983354 | 1.709.600.000 | |
| 2021-06-09 | HU0000717111 | 0,983604 | 1.710.040.000 | |
| 2021-06-08 | HU0000717111 | 0,983638 | 1.710.100.000 | |
| 2021-06-07 | HU0000717111 | 0,983482 | 1.709.830.000 | |
| 2021-06-04 | HU0000717111 | 0,983156 | 1.709.030.000 | |
| 2021-06-03 | HU0000717111 | 0,982556 | 1.707.990.000 | |
| 2021-06-02 | HU0000717111 | 0,982477 | 1.707.850.000 | |
| 2021-06-01 | HU0000717111 | 0,981290 | 1.705.790.000 | |
| 2021-05-31 | HU0000717111 | 0,978715 | 1.642.090.000 | |
| 2021-05-28 | HU0000717111 | 0,981380 | 1.646.560.000 | |
| 2021-05-27 | HU0000717111 | 0,979298 | 1.643.060.000 | |
| 2021-05-26 | HU0000717111 | 0,978416 | 1.637.650.000 | |
| 2021-05-25 | HU0000717111 | 0,979494 | 1.639.450.000 | |
| 2021-05-21 | HU0000717111 | 0,980178 | 1.641.720.000 | |
| 2021-05-20 | HU0000717111 | 0,980384 | 1.642.070.000 | |
| 2021-05-19 | HU0000717111 | 0,980499 | 1.634.560.000 | |
| 2021-05-18 | HU0000717111 | 0,987424 | 1.645.550.000 | |
| 2021-05-17 | HU0000717111 | 0,987538 | 2.110.690.000 | |
| 2021-05-14 | HU0000717111 | 0,988823 | 2.113.440.000 | |
| 2021-05-13 | HU0000717111 | 0,987084 | 2.115.200.000 | |
| 2021-05-12 | HU0000717111 | 0,986969 | 2.114.960.000 | |
| 2021-05-11 | HU0000717111 | 0,987004 | 2.115.030.000 | |
| 2021-05-10 | HU0000717111 | 0,986949 | 2.119.490.000 | |
| 2021-05-07 | HU0000717111 | 0,990047 | 2.126.140.000 | |
| 2021-05-06 | HU0000717111 | 0,990039 | 2.126.120.000 | |
| 2021-05-05 | HU0000717111 | 0,990351 | 2.126.790.000 | |
| 2021-05-04 | HU0000717111 | 0,990408 | 2.115.440.000 | |
| 2021-05-03 | HU0000717111 | 0,990488 | 2.115.610.000 | |
| 2021-04-30 | HU0000717111 | 0,989870 | 2.101.140.000 | |
| 2021-04-29 | HU0000717111 | 0,991852 | 2.105.350.000 | |
| 2021-04-28 | HU0000717111 | 0,992948 | 2.062.770.000 | |
| 2021-04-27 | HU0000717111 | 0,991908 | 2.060.610.000 | |
| 2021-04-26 | HU0000717111 | 0,992699 | 2.098.120.000 | |
| 2021-04-23 | HU0000717111 | 0,992390 | 2.097.470.000 | |
| 2021-04-22 | HU0000717111 | 0,993818 | 2.100.480.000 | |
| 2021-04-21 | HU0000717111 | 0,992196 | 2.097.060.000 | |
| 2021-04-20 | HU0000717111 | 0,992702 | 2.098.130.000 | |
| 2021-04-19 | HU0000717111 | 0,993329 | 2.099.450.000 | |
| 2021-04-16 | HU0000717111 | 0,993437 | 2.099.680.000 | |
| 2021-04-15 | HU0000717111 | 0,993196 | 2.099.170.000 | |
| 2021-04-14 | HU0000717111 | 0,993003 | 2.098.760.000 | |
| 2021-04-13 | HU0000717111 | 0,992560 | 2.097.830.000 | |
| 2021-04-12 | HU0000717111 | 0,992097 | 2.096.850.000 | |
| 2021-04-09 | HU0000717111 | 0,992649 | 2.098.010.000 | |
| 2021-04-08 | HU0000717111 | 0,993104 | 2.099.610.000 | |
| 2021-04-07 | HU0000717111 | 0,993295 | 2.100.010.000 | |
| 2021-04-06 | HU0000717111 | 0,993683 | 2.100.830.000 | |
| 2021-04-01 | HU0000717111 | 0,994203 | 2.101.930.000 | |
| 2021-03-31 | HU0000717111 | 0,994357 | 2.088.800.000 | |
| 2021-03-30 | HU0000717111 | 0,994329 | 2.087.780.000 | |
| 2021-03-29 | HU0000717111 | 0,994243 | 2.087.590.000 | |
| 2021-03-26 | HU0000717111 | 0,994420 | 2.089.280.000 | |
| 2021-03-25 | HU0000717111 | 0,994443 | 2.089.330.000 | |
| 2021-03-24 | HU0000717111 | 0,994908 | 2.090.310.000 | |
| 2021-03-23 | HU0000717111 | 0,996179 | 2.092.980.000 | |
| 2021-03-22 | HU0000717111 | 0,993436 | 2.087.220.000 | |
| 2021-03-19 | HU0000717111 | 0,994090 | 2.088.590.000 | |
| 2021-03-18 | HU0000717111 | 0,995263 | 2.092.180.000 | |
| 2021-03-17 | HU0000717111 | 0,994474 | 2.090.520.000 | |
| 2021-03-16 | HU0000717111 | 0,994290 | 2.090.130.000 | |
| 2021-03-12 | HU0000717111 | 0,993466 | 2.088.400.000 | |
| 2021-03-11 | HU0000717111 | 0,993896 | 2.089.300.000 | |
| 2021-03-10 | HU0000717111 | 0,992933 | 2.087.280.000 | |
| 2021-03-09 | HU0000717111 | 0,991525 | 2.084.320.000 | |
| 2021-03-08 | HU0000717111 | 0,990590 | 2.082.350.000 | |
| 2021-03-05 | HU0000717111 | 0,987507 | 2.075.870.000 | |
| 2021-03-04 | HU0000717111 | 0,988361 | 2.077.670.000 | |
| 2021-03-03 | HU0000717111 | 0,989812 | 2.080.720.000 | |
| 2021-03-02 | HU0000717111 | 0,992446 | 2.086.250.000 | |
| 2021-03-01 | HU0000717111 | 0,992269 | 2.049.430.000 | |
| 2021-02-26 | HU0000717111 | 0,991863 | 1.972.270.000 | |
| 2021-02-25 | HU0000717111 | 0,991538 | 1.971.620.000 | |
| 2021-02-24 | HU0000717111 | 0,995568 | 1.979.640.000 | |
| 2021-02-23 | HU0000717111 | 0,997089 | 1.982.660.000 | |
| 2021-02-22 | HU0000717111 | 0,997179 | 1.982.840.000 | |
| 2021-02-19 | HU0000717111 | 0,994450 | 1.977.410.000 | |
| 2021-02-18 | HU0000717111 | 0,995128 | 1.978.760.000 | |
| 2021-02-17 | HU0000717111 | 0,996230 | 1.980.950.000 | |
| 2021-02-16 | HU0000717111 | 0,999369 | 1.987.190.000 | |
| 2021-02-15 | HU0000717111 | 1,001733 | 1.991.900.000 | |
| 2021-02-12 | HU0000717111 | 0,998883 | 1.986.230.000 | |
| 2021-02-11 | HU0000717111 | 0,996848 | 1.982.180.000 | |
| 2021-02-10 | HU0000717111 | 0,996716 | 2.096.990.000 | |
| 2021-02-09 | HU0000717111 | 0,998557 | 2.041.550.000 | |
| 2021-02-08 | HU0000717111 | 0,997709 | 2.036.380.000 | |
| 2021-02-05 | HU0000717111 | 0,993435 | 2.015.600.000 | |
| 2021-02-04 | HU0000717111 | 0,992349 | 2.016.990.000 | |
| 2021-02-03 | HU0000717111 | 0,987436 | 2.007.000.000 | |
| 2021-02-02 | HU0000717111 | 0,986632 | 2.016.610.000 | |
| 2021-02-01 | HU0000717111 | 0,984282 | 2.011.810.000 | |
| 2021-01-29 | HU0000717111 | 0,982645 | 2.028.810.000 | |
| 2021-01-28 | HU0000717111 | 0,984591 | 2.032.830.000 | |
| 2021-01-27 | HU0000717111 | 0,988294 | 2.040.480.000 | |
| 2021-01-26 | HU0000717111 | 0,986138 | 2.036.020.000 | |
| 2021-01-25 | HU0000717111 | 0,987672 | 2.046.100.000 | |
| 2021-01-22 | HU0000717111 | 0,989904 | 2.048.690.000 | |
| 2021-01-21 | HU0000717111 | 0,993579 | 2.056.290.000 | |
| 2021-01-20 | HU0000717111 | 0,993546 | 2.056.230.000 | |
| 2021-01-19 | HU0000717111 | 0,989776 | 2.048.420.000 | |
| 2021-01-18 | HU0000717111 | 0,989666 | 2.048.200.000 | |
| 2021-01-15 | HU0000717111 | 0,990033 | 2.048.960.000 | |
| 2021-01-14 | HU0000717111 | 0,991563 | 2.052.120.000 | |
| 2021-01-13 | HU0000717111 | 0,990810 | 2.050.560.000 | |
| 2021-01-12 | HU0000717111 | 0,989979 | 2.048.840.000 | |
| 2021-01-11 | HU0000717111 | 0,990312 | 2.049.530.000 | |
| 2021-01-08 | HU0000717111 | 0,991244 | 2.052.990.000 | |
| 2021-01-07 | HU0000717111 | 0,992491 | 2.055.580.000 | |
| 2021-01-06 | HU0000717111 | 0,991852 | 2.054.250.000 | |
| 2021-01-05 | HU0000717111 | 0,987373 | 2.044.980.000 | |
| 2021-01-04 | HU0000717111 | 0,988169 | 1.996.500.000 | |
| 2020-12-31 | HU0000717111 | 0,988317 | 1.996.800.000 | |
| 2020-12-30 | HU0000717111 | 0,988366 | 1.996.900.000 | |
| 2020-12-29 | HU0000717111 | 0,989112 | 1.998.400.000 | |
| 2020-12-28 | HU0000717111 | 0,988952 | 1.998.080.000 | |
| 2020-12-23 | HU0000717111 | 0,987166 | 1.924.470.000 | |
| 2020-12-22 | HU0000717111 | 0,983954 | 1.918.210.000 | |
| 2020-12-21 | HU0000717111 | 0,983427 | 1.917.610.000 | |
| 2020-12-18 | HU0000717111 | 0,988734 | 1.928.910.000 | |
| 2020-12-17 | HU0000717111 | 0,990534 | 1.952.240.000 | |
| 2020-12-16 | HU0000717111 | 0,986809 | 1.944.900.000 | |
| 2020-12-15 | HU0000717111 | 0,986152 | 1.943.600.000 | |
| 2020-12-14 | HU0000717111 | 0,984732 | 1.940.800.000 | |
| 2020-12-11 | HU0000717111 | 0,984054 | 1.939.470.000 | |
| 2020-12-10 | HU0000717111 | 0,985475 | 1.942.270.000 | |
| 2020-12-09 | HU0000717111 | 0,986147 | 1.945.130.000 | |
| 2020-12-08 | HU0000717111 | 0,991475 | 1.955.640.000 | |
| 2020-12-07 | HU0000717111 | 0,990536 | 1.953.780.000 | |
| 2020-12-04 | HU0000717111 | 0,990273 | 1.992.080.000 | |
| 2020-12-03 | HU0000717111 | 0,989827 | 1.991.180.000 | |
| 2020-12-02 | HU0000717111 | 0,989885 | 1.991.300.000 | |
| 2020-12-01 | HU0000717111 | 0,990515 | 1.992.570.000 | |
| 2020-11-30 | HU0000717111 | 0,989972 | 2.651.800.000 | |
| 2020-11-27 | HU0000717111 | 0,991342 | 2.655.470.000 | |
| 2020-11-26 | HU0000717111 | 0,990670 | 2.653.670.000 | |
| 2020-11-25 | HU0000717111 | 0,990638 | 2.703.800.000 | |
| 2020-11-24 | HU0000717111 | 0,990440 | 2.703.250.000 | |
| 2020-11-23 | HU0000717111 | 0,989041 | 2.699.440.000 | |
| 2020-11-20 | HU0000717111 | 0,990049 | 2.702.190.000 | |
| 2020-11-19 | HU0000717111 | 0,991229 | 2.705.410.000 | |
| 2020-11-18 | HU0000717111 | 0,992383 | 2.708.560.000 | |
| 2020-11-17 | HU0000717111 | 0,991962 | 3.432.710.000 | |
| 2020-11-16 | HU0000717111 | 0,990450 | 3.427.480.000 | |
| 2020-11-13 | HU0000717111 | 0,987875 | 3.418.570.000 | |
| 2020-11-12 | HU0000717111 | 0,987482 | 3.417.210.000 | |
| 2020-11-11 | HU0000717111 | 0,987659 | 3.417.820.000 | |
| 2020-11-10 | HU0000717111 | 0,990621 | 3.428.070.000 | |
| 2020-11-09 | HU0000717111 | 0,988097 | 3.412.590.000 | |
| 2020-11-06 | HU0000717111 | 0,995459 | 3.438.020.000 | |
| 2020-11-05 | HU0000717111 | 0,996011 | 3.439.920.000 | |
| 2020-11-04 | HU0000717111 | 0,995105 | 3.436.790.000 | |
| 2020-11-03 | HU0000717111 | 0,995492 | 3.426.660.000 | |
| 2020-11-02 | HU0000717111 | 0,997694 | 3.434.240.000 | |
| 2020-10-30 | HU0000717111 | 0,997508 | 3.454.860.000 | |
| 2020-10-29 | HU0000717111 | 0,999121 | 3.460.440.000 | |
| 2020-10-28 | HU0000717111 | 0,999520 | 3.461.830.000 | |
| 2020-10-27 | HU0000717111 | 0,991443 | 3.433.850.000 | |
| 2020-10-26 | HU0000717111 | 0,991036 | 3.432.440.000 | |
| 2020-10-22 | HU0000717111 | 0,991440 | 3.433.840.000 | |
| 2020-10-21 | HU0000717111 | 0,992440 | 3.437.300.000 | |
| 2020-10-20 | HU0000717111 | 0,992211 | 3.436.510.000 | |
| 2020-10-19 | HU0000717111 | 0,992000 | 3.435.780.000 | |
| 2020-10-16 | HU0000717111 | 0,991713 | 3.434.790.000 | |
| 2020-10-15 | HU0000717111 | 0,992211 | 3.436.510.000 | |
| 2020-10-14 | HU0000717111 | 0,991146 | 3.432.820.000 | |
| 2020-10-13 | HU0000717111 | 0,990295 | 3.429.870.000 | |
| 2020-10-12 | HU0000717111 | 0,992860 | 3.438.760.000 | |
| 2020-10-09 | HU0000717111 | 0,992724 | 3.438.290.000 | |
| 2020-10-08 | HU0000717111 | 0,990488 | 3.430.540.000 | |
| 2020-10-07 | HU0000717111 | 0,991107 | 3.432.690.000 | |
| 2020-10-06 | HU0000717111 | 0,993160 | 3.439.800.000 | |
| 2020-10-05 | HU0000717111 | 0,992221 | 3.439.070.000 | |
| 2020-10-02 | HU0000717111 | 0,991253 | 3.435.710.000 | |
| 2020-10-01 | HU0000717111 | 0,993617 | 3.443.910.000 | |
| 2020-09-30 | HU0000717111 | 0,993358 | 3.416.240.000 | |
| 2020-09-29 | HU0000717111 | 0,995366 | 3.423.140.000 | |
| 2020-09-28 | HU0000717111 | 0,993058 | 3.415.200.000 | |
| 2020-09-25 | HU0000717111 | 0,991421 | 3.409.570.000 | |
| 2020-09-24 | HU0000717111 | 0,993579 | 3.417.000.000 | |
| 2020-09-23 | HU0000717111 | 0,993577 | 3.416.990.000 | |
| 2020-09-22 | HU0000717111 | 0,995217 | 3.453.310.000 | |
| 2020-09-21 | HU0000717111 | 0,995764 | 3.455.210.000 | |
| 2020-09-18 | HU0000717111 | 0,998355 | 3.416.000.000 | |
| 2020-09-17 | HU0000717111 | 0,997293 | 3.412.370.000 | |
| 2020-09-16 | HU0000717111 | 0,998947 | 3.418.030.000 | |
| 2020-09-15 | HU0000717111 | 0,998666 | 3.417.070.000 | |
| 2020-09-14 | HU0000717111 | 1,000043 | 3.421.780.000 | |
| 2020-09-11 | HU0000717111 | 1,000762 | 3.424.240.000 | |
| 2020-09-10 | HU0000717111 | 1,000492 | 3.423.310.000 | |
| 2020-09-09 | HU0000717111 | 1,000740 | 3.424.160.000 | |
| 2020-09-08 | HU0000717111 | 1,000353 | 3.422.840.000 | |
| 2020-09-07 | HU0000717111 | 1,000812 | 3.424.410.000 | |
| 2020-09-04 | HU0000717111 | 1,000834 | 3.414.600.000 | |
| 2020-09-03 | HU0000717111 | 1,000559 | 3.413.670.000 | |
| 2020-09-02 | HU0000717111 | 0,998458 | 3.411.500.000 | |
| 2020-09-01 | HU0000717111 | 0,999943 | 3.416.570.000 | |
| 2020-08-31 | HU0000717111 | 0,998983 | 3.334.280.000 | |
| 2020-08-28 | HU0000717111 | 0,998962 | 3.334.210.000 | |
| 2020-08-27 | HU0000717111 | 0,996472 | 3.325.900.000 | |
| 2020-08-26 | HU0000717111 | 0,998786 | 3.333.630.000 | |
| 2020-08-25 | HU0000717111 | 0,995843 | 3.323.800.000 | |
| 2020-08-24 | HU0000717111 | 0,996772 | 3.415.430.000 | |
| 2020-08-19 | HU0000717111 | 0,999545 | 3.424.930.000 | |
| 2020-08-18 | HU0000717111 | 1,002392 | 3.434.690.000 | |
| 2020-08-17 | HU0000717111 | 1,002694 | 3.435.720.000 | |
| 2020-08-14 | HU0000717111 | 0,999724 | 3.425.540.000 | |
| 2020-08-13 | HU0000717111 | 1,004448 | 3.441.730.000 | |
| 2020-08-12 | HU0000717111 | 1,004306 | 3.441.240.000 | |
| 2020-08-11 | HU0000717111 | 1,002150 | 3.433.860.000 | |
| 2020-08-10 | HU0000717111 | 1,005204 | 3.444.320.000 | |
| 2020-08-07 | HU0000717111 | 1,005153 | 3.444.150.000 | |
| 2020-08-06 | HU0000717111 | 1,007714 | 3.452.920.000 | |
| 2020-08-05 | HU0000717111 | 1,006377 | 3.448.340.000 | |
| 2020-08-04 | HU0000717111 | 1,004850 | 3.443.110.000 | |
| 2020-08-03 | HU0000717111 | 1,002594 | 3.435.380.000 | |
| 2020-07-31 | HU0000717111 | 1,002536 | 3.456.920.000 | |
| 2020-07-30 | HU0000717111 | 1,001630 | 3.453.790.000 | |
| 2020-07-29 | HU0000717111 | 1,002365 | 3.456.330.000 | |
| 2020-07-28 | HU0000717111 | 1,001608 | 3.453.720.000 | |
| 2020-07-27 | HU0000717111 | 1,000812 | 3.450.970.000 | |
| 2020-07-24 | HU0000717111 | 0,999006 | 3.444.750.000 | |
| 2020-07-23 | HU0000717111 | 0,998533 | 3.443.110.000 | |
| 2020-07-22 | HU0000717111 | 0,999147 | 3.445.230.000 | |
| 2020-07-21 | HU0000717111 | 1,000578 | 3.450.170.000 | |
| 2020-07-20 | HU0000717111 | 0,997803 | 3.440.600.000 | |
| 2020-07-17 | HU0000717111 | 0,994776 | 3.430.160.000 | |
| 2020-07-16 | HU0000717111 | 0,994156 | 3.428.020.000 | |
| 2020-07-15 | HU0000717111 | 0,995690 | 3.433.310.000 | |
| 2020-07-14 | HU0000717111 | 0,993110 | 3.424.420.000 | |
| 2020-07-13 | HU0000717111 | 0,993969 | 3.427.380.000 | |
| 2020-07-10 | HU0000717111 | 0,993358 | 3.414.490.000 | |
| 2020-07-09 | HU0000717111 | 0,993497 | 3.414.970.000 | |
| 2020-07-08 | HU0000717111 | 0,997019 | 3.427.080.000 | |
| 2020-07-07 | HU0000717111 | 0,996315 | 3.424.660.000 | |
| 2020-07-06 | HU0000717111 | 0,996704 | 3.425.990.000 | |
| 2020-07-03 | HU0000717111 | 0,994007 | 3.415.710.000 | |
| 2020-07-02 | HU0000717111 | 0,995157 | 3.412.430.000 | |
| 2020-07-01 | HU0000717111 | 0,990962 | 3.398.050.000 | |
| 2020-06-30 | HU0000717111 | 0,993302 | 3.349.540.000 | |
| 2020-06-29 | HU0000717111 | 0,991984 | 3.345.090.000 | |
| 2020-06-26 | HU0000717111 | 0,992044 | 3.345.290.000 | |
| 2020-06-25 | HU0000717111 | 0,993821 | 3.351.290.000 | |
| 2020-06-24 | HU0000717111 | 0,992934 | 3.348.300.000 | |
| 2020-06-23 | HU0000717111 | 0,997317 | 3.363.080.000 | |
| 2020-06-22 | HU0000717111 | 0,995844 | 3.358.110.000 | |
| 2020-06-19 | HU0000717111 | 0,992367 | 3.346.380.000 | |
| 2020-06-18 | HU0000717111 | 0,994728 | 3.354.340.000 | |
| 2020-06-17 | HU0000717111 | 0,995157 | 3.355.790.000 | |
| 2020-06-16 | HU0000717111 | 0,995659 | 3.357.480.000 | |
| 2020-06-15 | HU0000717111 | 0,992567 | 3.347.060.000 | |
| 2020-06-12 | HU0000717111 | 0,993316 | 3.365.240.000 | |
| 2020-06-11 | HU0000717111 | 0,994615 | 3.369.640.000 | |
| 2020-06-10 | HU0000717111 | 1,001989 | 3.394.480.000 | |
| 2020-06-09 | HU0000717111 | 1,001941 | 3.394.310.000 | |
| 2020-06-08 | HU0000717111 | 1,001429 | 3.399.990.000 | |
| 2020-06-05 | HU0000717111 | 1,001111 | 3.401.630.000 | |
| 2020-06-04 | HU0000717111 | 0,996454 | 3.385.810.000 | |
| 2020-06-03 | HU0000717111 | 0,997274 | 3.388.600.000 | |
| 2020-06-02 | HU0000717111 | 0,996826 | 3.389.020.000 | |
| 2020-05-29 | HU0000717111 | 0,996683 | 3.365.170.000 | |
| 2020-05-28 | HU0000717111 | 0,997483 | 3.367.870.000 | |
| 2020-05-27 | HU0000717111 | 0,999037 | 3.377.580.000 | |
| 2020-05-26 | HU0000717111 | 0,999188 | 3.378.090.000 | |
| 2020-05-25 | HU0000717111 | 0,999706 | 3.379.840.000 | |
| 2020-05-22 | HU0000717111 | 0,999342 | 3.378.610.000 | |
| 2020-05-21 | HU0000717111 | 1,001234 | 3.385.010.000 | |
| 2020-05-20 | HU0000717111 | 1,007347 | 3.405.670.000 | |
| 2020-05-19 | HU0000717111 | 1,005575 | 3.399.680.000 | |
| 2020-05-18 | HU0000717111 | 1,005183 | 3.398.360.000 | |
| 2020-05-15 | HU0000717111 | 1,007489 | 3.406.150.000 | |
| 2020-05-14 | HU0000717111 | 1,006093 | 3.401.430.000 | |
| 2020-05-13 | HU0000717111 | 1,003645 | 3.393.160.000 | |
| 2020-05-12 | HU0000717111 | 1,002771 | 3.390.200.000 | |
| 2020-05-11 | HU0000717111 | 1,003257 | 3.391.060.000 | |
| 2020-05-08 | HU0000717111 | 1,005091 | 3.397.260.000 | |
| 2020-05-07 | HU0000717111 | 1,005108 | 3.397.320.000 | |
| 2020-05-06 | HU0000717111 | 1,000336 | 3.381.190.000 | |
| 2020-05-05 | HU0000717111 | 1,003750 | 3.392.820.000 | |
| 2020-05-04 | HU0000717111 | 1,004496 | 3.395.340.000 | |
| 2020-04-30 | HU0000717111 | 1,003135 | 3.315.060.000 | |
| 2020-04-29 | HU0000717111 | 1,008648 | 3.333.280.000 | |
| 2020-04-28 | HU0000717111 | 1,009878 | 3.337.350.000 | |
| 2020-04-27 | HU0000717111 | 1,007168 | 3.348.930.000 | |
| 2020-04-24 | HU0000717111 | 1,012371 | 3.366.230.000 | |
| 2020-04-23 | HU0000717111 | 1,013786 | 3.448.680.000 | |
| 2020-04-22 | HU0000717111 | 1,011040 | 3.438.290.000 | |
| 2020-04-21 | HU0000717111 | 1,007863 | 3.427.490.000 | |
| 2020-04-20 | HU0000717111 | 1,008754 | 3.417.830.000 | |
| 2020-04-17 | HU0000717111 | 1,005319 | 3.406.590.000 | |
| 2020-04-16 | HU0000717111 | 1,008634 | 3.351.510.000 | |
| 2020-04-15 | HU0000717111 | 1,010481 | 3.357.640.000 | |
| 2020-04-14 | HU0000717111 | 1,013468 | 3.389.070.000 | |
| 2020-04-09 | HU0000717111 | 1,013759 | 3.398.750.000 | |
| 2020-04-08 | HU0000717111 | 1,011365 | 3.390.720.000 | |
| 2020-04-07 | HU0000717111 | 1,009904 | 3.385.820.000 | |
| 2020-04-06 | HU0000717111 | 1,016295 | 3.404.570.000 | |
| 2020-04-03 | HU0000717111 | 1,012971 | 3.391.540.000 | |
| 2020-04-02 | HU0000717111 | 1,012765 | 3.390.850.000 | |
| 2020-04-01 | HU0000717111 | 1,009593 | 3.380.230.000 | |
| 2020-03-31 | HU0000717111 | 1,005877 | 3.351.550.000 | |
| 2020-03-30 | HU0000717111 | 1,009923 | 3.365.030.000 | |
| 2020-03-27 | HU0000717111 | 1,007388 | 3.362.690.000 | |
| 2020-03-26 | HU0000717111 | 1,007638 | 3.363.530.000 | |
| 2020-03-25 | HU0000717111 | 1,005632 | 3.371.490.000 | |
| 2020-03-24 | HU0000717111 | 1,006303 | 3.395.790.000 | |
| 2020-03-23 | HU0000717111 | 1,001874 | 3.380.840.000 | |
| 2020-03-20 | HU0000717111 | 1,000607 | 3.376.570.000 | |
| 2020-03-19 | HU0000717111 | 1,006790 | 3.397.430.000 | |
| 2020-03-18 | HU0000717111 | 1,002558 | 3.383.150.000 | |
| 2020-03-17 | HU0000717111 | 0,998753 | 3.374.300.000 | |
| 2020-03-16 | HU0000717111 | 0,997019 | 3.401.340.000 | |
| 2020-03-13 | HU0000717111 | 0,991964 | 3.384.090.000 | |
| 2020-03-12 | HU0000717111 | 0,992996 | 3.387.620.000 | |
| 2020-03-11 | HU0000717111 | 0,991907 | 3.383.900.000 | |
| 2020-03-10 | HU0000717111 | 0,992316 | 3.385.300.000 | |
| 2020-03-09 | HU0000717111 | 0,992300 | 3.381.490.000 | |
| 2020-03-06 | HU0000717111 | 0,992368 | 3.381.720.000 | |
| 2020-03-05 | HU0000717111 | 0,993315 | 3.384.940.000 | |
| 2020-03-04 | HU0000717111 | 0,993385 | 3.385.180.000 | |
| 2020-03-03 | HU0000717111 | 0,993876 | 3.386.860.000 | |
| 2020-03-02 | HU0000717111 | 0,994098 | 3.387.610.000 | |
| 2020-02-28 | HU0000717111 | 0,994807 | 3.416.920.000 | |
| 2020-02-27 | HU0000717111 | 0,995265 | 3.418.490.000 | |
| 2020-02-26 | HU0000717111 | 0,995572 | 3.419.550.000 | |
| 2020-02-25 | HU0000717111 | 0,995470 | 3.419.200.000 | |
| 2020-02-24 | HU0000717111 | 0,995574 | 3.365.050.000 | |
| 2020-02-21 | HU0000717111 | 0,992782 | 3.370.280.000 | |
| 2020-02-20 | HU0000717111 | 0,991349 | 3.365.420.000 | |
| 2020-02-19 | HU0000717111 | 0,992974 | 3.370.930.000 | |
| 2020-02-18 | HU0000717111 | 0,991204 | 3.364.920.000 | |
| 2020-02-17 | HU0000717111 | 0,992573 | 3.369.570.000 | |
| 2020-02-14 | HU0000717111 | 0,992970 | 3.370.920.000 | |
| 2020-02-13 | HU0000717111 | 0,993455 | 3.372.560.000 | |
| 2020-02-12 | HU0000717111 | 0,993625 | 3.373.140.000 | |
| 2020-02-11 | HU0000717111 | 0,991557 | 3.366.120.000 | |
| 2020-02-10 | HU0000717111 | 0,990942 | 3.355.130.000 | |
| 2020-02-07 | HU0000717111 | 0,989962 | 3.351.820.000 | |
| 2020-02-06 | HU0000717111 | 0,990118 | 3.352.340.000 | |
| 2020-02-05 | HU0000717111 | 0,989161 | 3.348.460.000 | |
| 2020-02-04 | HU0000717111 | 0,987459 | 3.342.700.000 | |
| 2020-02-03 | HU0000717111 | 0,987058 | 3.341.340.000 | |
| 2020-01-31 | HU0000717111 | 0,987183 | 3.330.890.000 | |
| 2020-01-30 | HU0000717111 | 0,987675 | 3.332.550.000 | |
| 2020-01-29 | HU0000717111 | 0,989146 | 3.337.510.000 | |
| 2020-01-28 | HU0000717111 | 0,989337 | 3.338.160.000 | |
| 2020-01-27 | HU0000717111 | 0,989308 | 3.338.060.000 | |
| 2020-01-24 | HU0000717111 | 0,991090 | 3.347.070.000 | |
| 2020-01-23 | HU0000717111 | 0,993054 | 3.359.330.000 | |
| 2020-01-22 | HU0000717111 | 0,993206 | 3.359.840.000 | |
| 2020-01-21 | HU0000717111 | 0,993775 | 3.361.460.000 | |
| 2020-01-20 | HU0000717111 | 0,995172 | 3.366.190.000 | |
| 2020-01-17 | HU0000717111 | 0,994747 | 3.367.130.000 | |
| 2020-01-16 | HU0000717111 | 0,992779 | 3.360.470.000 | |
| 2020-01-15 | HU0000717111 | 0,990971 | 3.364.580.000 | |
| 2020-01-14 | HU0000717111 | 0,990250 | 3.363.890.000 | |
| 2020-01-13 | HU0000717111 | 0,991283 | 3.382.340.000 | |
| 2020-01-10 | HU0000717111 | 0,989369 | 3.375.810.000 | |
| 2020-01-09 | HU0000717111 | 0,990212 | 3.099.400.000 | |
| 2020-01-08 | HU0000717111 | 0,988240 | 3.093.230.000 | |
| 2020-01-07 | HU0000717111 | 0,986130 | 3.086.620.000 | |
| 2020-01-06 | HU0000717111 | 0,986622 | 3.125.930.000 | |
| 2020-01-03 | HU0000717111 | 0,986067 | 3.124.170.000 | |
| 2020-01-02 | HU0000717111 | 0,988156 | 3.130.790.000 | |
| 2019-12-31 | HU0000717111 | 0,984997 | 3.120.780.000 | |
| 2019-12-30 | HU0000717111 | 0,984615 | 3.119.570.000 | |