| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Citadella Abszolút Hozamú Származtatott Befektetési Alap B sorozat HUF | ||||
| Évesített hozam: 21,46% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-07 | HU0000717137 | 1,906547 | 2.783.950.000 | |
| 2025-03-06 | HU0000717137 | 1,909331 | 2.788.010.000 | |
| 2025-03-05 | HU0000717137 | 1,900469 | 2.775.070.000 | |
| 2025-03-04 | HU0000717137 | 1,891452 | 2.761.900.000 | |
| 2025-03-03 | HU0000717137 | 1,878907 | 2.743.590.000 | |
| 2025-02-28 | HU0000717137 | 1,875984 | 2.743.830.000 | |
| 2025-02-27 | HU0000717137 | 1,876709 | 2.744.890.000 | |
| 2025-02-26 | HU0000717137 | 1,884390 | 4.368.900.000 | |
| 2025-02-25 | HU0000717137 | 1,881788 | 4.362.870.000 | |
| 2025-02-24 | HU0000717137 | 1,883433 | 4.366.180.000 | |
|
|
||||
| 2025-02-21 | HU0000717137 | 1,884407 | 4.365.640.000 | |
| 2025-02-20 | HU0000717137 | 1,883874 | 4.364.410.000 | |
| 2025-02-19 | HU0000717137 | 1,872021 | 4.411.290.000 | |
| 2025-02-18 | HU0000717137 | 1,874491 | 4.417.110.000 | |
| 2025-02-17 | HU0000717137 | 1,854364 | 4.369.680.000 | |
| 2025-02-14 | HU0000717137 | 1,846250 | 4.350.560.000 | |
| 2025-02-13 | HU0000717137 | 1,850854 | 4.361.410.000 | |
| 2025-02-12 | HU0000717137 | 1,841420 | 4.339.180.000 | |
| 2025-02-11 | HU0000717137 | 1,846394 | 4.350.900.000 | |
| 2025-02-10 | HU0000717137 | 1,847527 | 4.353.570.000 | |
| 2025-02-07 | HU0000717137 | 1,841667 | 4.339.760.000 | |
| 2025-02-06 | HU0000717137 | 1,832466 | 4.290.880.000 | |
| 2025-02-05 | HU0000717137 | 1,829289 | 4.283.440.000 | |
| 2025-02-04 | HU0000717137 | 1,813128 | 4.245.600.000 | |
| 2025-02-03 | HU0000717137 | 1,806684 | 4.230.510.000 | |
| 2025-01-31 | HU0000717137 | 1,811992 | 4.168.570.000 | |
| 2025-01-30 | HU0000717137 | 1,818792 | 4.184.220.000 | |
| 2025-01-29 | HU0000717137 | 1,801956 | 4.164.850.000 | |
| 2025-01-28 | HU0000717137 | 1,800275 | 4.160.960.000 | |
| 2025-01-27 | HU0000717137 | 1,793070 | 4.144.310.000 | |
| 2025-01-24 | HU0000717137 | 1,806483 | 4.175.310.000 | |
| 2025-01-23 | HU0000717137 | 1,800172 | 4.160.730.000 | |
| 2025-01-22 | HU0000717137 | 1,803342 | 4.168.050.000 | |
| 2025-01-21 | HU0000717137 | 1,812344 | 4.170.860.000 | |
| 2025-01-20 | HU0000717137 | 1,802621 | 4.148.480.000 | |
| 2025-01-17 | HU0000717137 | 1,807813 | 4.160.430.000 | |
| 2025-01-16 | HU0000717137 | 1,796387 | 4.134.140.000 | |
| 2025-01-15 | HU0000717137 | 1,779342 | 4.094.210.000 | |
| 2025-01-14 | HU0000717137 | 1,771673 | 4.076.560.000 | |
| 2025-01-13 | HU0000717137 | 1,775572 | 4.082.790.000 | |
| 2025-01-10 | HU0000717137 | 1,781100 | 4.095.500.000 | |
| 2025-01-09 | HU0000717137 | 1,780675 | 4.094.520.000 | |
| 2025-01-08 | HU0000717137 | 1,777039 | 4.086.160.000 | |
| 2025-01-07 | HU0000717137 | 1,777370 | 4.086.920.000 | |
| 2025-01-06 | HU0000717137 | 1,767730 | 4.064.750.000 | |
| 2025-01-03 | HU0000717137 | 1,768577 | 4.066.700.000 | |
| 2025-01-02 | HU0000717137 | 1,763263 | 3.793.320.000 | |
| 2024-12-31 | HU0000717137 | 1,756517 | 3.778.810.000 | |
| 2024-12-30 | HU0000717137 | 1,752924 | 3.726.760.000 | |
| 2024-12-23 | HU0000717137 | 1,755311 | 3.731.330.000 | |
| 2024-12-20 | HU0000717137 | 1,771436 | 3.765.610.000 | |
| 2024-12-19 | HU0000717137 | 1,767219 | 4.280.920.000 | |
| 2024-12-18 | HU0000717137 | 1,781568 | 4.302.680.000 | |
| 2024-12-17 | HU0000717137 | 1,791685 | 4.189.860.000 | |
| 2024-12-16 | HU0000717137 | 1,794357 | 4.196.110.000 | |
| 2024-12-13 | HU0000717137 | 1,801014 | 4.211.680.000 | |
| 2024-12-12 | HU0000717137 | 1,807669 | 4.226.240.000 | |
| 2024-12-11 | HU0000717137 | 1,814772 | 4.242.850.000 | |