| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Eklektika Alapok Alapja C sorozat | ||||
| Évesített hozam: 7,89% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-12 | HU0000717145 | 1,487491 | 31.863.400 | |
| 2025-03-11 | HU0000717145 | 1,490731 | 31.894.400 | |
| 2025-03-10 | HU0000717145 | 1,493385 | 31.845.300 | |
| 2025-03-07 | HU0000717145 | 1,495525 | 31.506.900 | |
| 2025-03-06 | HU0000717145 | 1,493934 | 31.453.400 | |
| 2025-03-05 | HU0000717145 | 1,487919 | 31.318.800 | |
| 2025-03-04 | HU0000717145 | 1,495584 | 31.458.200 | |
| 2025-03-03 | HU0000717145 | 1,493266 | 31.409.400 | |
| 2025-02-28 | HU0000717145 | 1,493911 | 31.423.000 | |
| 2025-02-27 | HU0000717145 | 1,494101 | 31.371.900 | |
|
|
||||
| 2025-02-26 | HU0000717145 | 1,488349 | 31.249.500 | |
| 2025-02-25 | HU0000717145 | 1,486991 | 31.352.900 | |
| 2025-02-24 | HU0000717145 | 1,489619 | 31.424.400 | |
| 2025-02-21 | HU0000717145 | 1,486701 | 31.211.500 | |
| 2025-02-20 | HU0000717145 | 1,487727 | 31.348.600 | |
| 2025-02-19 | HU0000717145 | 1,491760 | 31.484.300 | |
| 2025-02-18 | HU0000717145 | 1,486398 | 31.316.500 | |
| 2025-02-17 | HU0000717145 | 1,484308 | 30.671.400 | |
| 2025-02-14 | HU0000717145 | 1,484181 | 30.743.900 | |
| 2025-02-13 | HU0000717145 | 1,479583 | 30.597.800 | |
| 2025-02-12 | HU0000717145 | 1,477225 | 30.419.800 | |
| 2025-02-11 | HU0000717145 | 1,476469 | 30.053.500 | |
| 2025-02-10 | HU0000717145 | 1,474772 | 29.983.400 | |
| 2025-02-07 | HU0000717145 | 1,474714 | 29.719.300 | |
| 2025-02-06 | HU0000717145 | 1,465259 | 29.453.800 | |
| 2025-02-05 | HU0000717145 | 1,466105 | 29.441.100 | |
| 2025-02-04 | HU0000717145 | 1,464580 | 29.373.200 | |
| 2025-02-03 | HU0000717145 | 1,468644 | 29.346.700 | |
| 2025-01-31 | HU0000717145 | 1,468301 | 29.684.600 | |
| 2025-01-30 | HU0000717145 | 1,466454 | 29.643.600 | |
| 2025-01-29 | HU0000717145 | 1,466427 | 29.541.400 | |
| 2025-01-28 | HU0000717145 | 1,464734 | 29.428.800 | |
| 2025-01-27 | HU0000717145 | 1,464479 | 29.624.300 | |
| 2025-01-24 | HU0000717145 | 1,464351 | 29.586.700 | |
| 2025-01-23 | HU0000717145 | 1,464832 | 29.432.400 | |
| 2025-01-22 | HU0000717145 | 1,464430 | 29.355.200 | |
| 2025-01-21 | HU0000717145 | 1,463685 | 29.340.300 | |
| 2025-01-20 | HU0000717145 | 1,462525 | 29.100.200 | |
| 2025-01-17 | HU0000717145 | 1,457168 | 28.983.700 | |
| 2025-01-16 | HU0000717145 | 1,456358 | 28.787.800 | |
| 2025-01-15 | HU0000717145 | 1,453442 | 28.752.100 | |
| 2025-01-14 | HU0000717145 | 1,453482 | 28.388.600 | |
| 2025-01-13 | HU0000717145 | 1,456332 | 28.406.000 | |
| 2025-01-10 | HU0000717145 | 1,457810 | 28.425.500 | |
| 2025-01-09 | HU0000717145 | 1,457516 | 28.418.600 | |
| 2025-01-08 | HU0000717145 | 1,459546 | 28.437.600 | |
| 2025-01-07 | HU0000717145 | 1,457475 | 28.423.100 | |
| 2025-01-06 | HU0000717145 | 1,456596 | 28.407.300 | |
| 2025-01-03 | HU0000717145 | 1,453819 | 28.353.700 | |
| 2025-01-02 | HU0000717145 | 1,452402 | 28.326.000 | |
| 2024-12-31 | HU0000717145 | 1,453326 | 28.344.000 | |
| 2024-12-30 | HU0000717145 | 1,453854 | 28.316.700 | |
| 2024-12-23 | HU0000717145 | 1,452204 | 28.265.800 | |
| 2024-12-20 | HU0000717145 | 1,452241 | 28.187.500 | |
| 2024-12-19 | HU0000717145 | 1,451453 | 28.075.400 | |
| 2024-12-18 | HU0000717145 | 1,453204 | 28.084.200 | |
| 2024-12-17 | HU0000717145 | 1,456713 | 28.158.700 | |
| 2024-12-16 | HU0000717145 | 1,458350 | 28.109.900 | |
| 2024-12-13 | HU0000717145 | 1,459405 | 28.020.300 | |