K&H prémium rangadó származtatott zártvégű alap
Évesített hozam: 2,33%
dátum	azonosító	árfolyam*	eszközérték
2020-06-12	HU0000717202	10.553,000000	2.840.320.000
2020-06-11	HU0000717202	10.553,119347	2.840.350.000
2020-06-10	HU0000717202	10.553,238690	2.840.380.000
2020-06-09	HU0000717202	10.553,358033	2.840.420.000
2020-06-08	HU0000717202	10.553,477373	2.840.450.000
2020-06-05	HU0000717202	10.553,835403	2.840.540.000
2020-06-04	HU0000717202	10.553,954746	2.840.580.000
2020-06-03	HU0000717202	10.554,074086	2.840.610.000
2020-06-02	HU0000717202	10.496,193429	2.825.030.000
2020-05-29	HU0000717202	10.496,670802	2.825.160.000
2020-05-28	HU0000717202	10.496,540119	2.825.120.000
2020-05-27	HU0000717202	10.496,409462	2.825.090.000
2020-05-26	HU0000717202	10.496,258806	2.825.050.000
2020-05-25	HU0000717202	10.496,108149	2.825.010.000
2020-05-22	HU0000717202	10.506,686180	2.827.850.000
2020-05-21	HU0000717202	10.506,515523	2.827.810.000
2020-05-20	HU0000717202	10.506,344862	2.827.760.000
2020-05-19	HU0000717202	10.506,194202	2.827.720.000
2020-05-18	HU0000717202	10.505,983548	2.827.660.000
2020-05-15	HU0000717202	10.505,481583	2.827.530.000
2020-05-14	HU0000717202	10.505,310922	2.827.480.000
2020-05-13	HU0000717202	10.505,170263	2.827.450.000
2020-05-12	HU0000717202	10.504,959610	2.827.390.000
2020-05-11	HU0000717202	10.504,798951	2.827.350.000
2020-05-08	HU0000717202	10.504,306980	2.827.210.000
2020-05-07	HU0000717202	10.504,136323	2.827.170.000
2020-05-06	HU0000717202	10.503,915664	2.827.110.000
2020-05-05	HU0000717202	10.496,755005	2.825.180.000
2020-05-04	HU0000717202	10.496,544347	2.825.120.000
2020-04-30	HU0000717202	10.495,821723	2.824.930.000
2020-04-29	HU0000717202	10.495,631062	2.824.880.000
2020-04-28	HU0000717202	10.495,450406	2.824.830.000
2020-04-27	HU0000717202	10.495,279753	2.824.780.000
2020-04-24	HU0000717202	10.494,747778	2.824.640.000
2020-04-23	HU0000717202	10.494,577121	2.824.590.000
2020-04-22	HU0000717202	10.494,406464	2.824.550.000
2020-04-21	HU0000717202	10.494,235803	2.824.500.000
2020-04-20	HU0000717202	10.449,075148	2.812.350.000
2020-04-17	HU0000717202	10.448,523177	2.812.200.000
2020-04-16	HU0000717202	10.448,342518	2.812.150.000
2020-04-15	HU0000717202	10.448,051864	2.812.070.000
2020-04-14	HU0000717202	10.447,871205	2.812.020.000
2020-04-09	HU0000717202	10.446,957919	2.811.780.000
2020-04-08	HU0000717202	10.446,777264	2.811.730.000
2020-04-07	HU0000717202	10.448,876611	2.812.290.000
2020-04-06	HU0000717202	10.448,595947	2.812.220.000
2020-04-03	HU0000717202	10.448,253976	2.812.130.000
2020-04-02	HU0000717202	10.360,963318	2.788.630.000
2020-04-01	HU0000717202	10.367,302662	2.790.340.000
2020-03-31	HU0000717202	10.367,452004	2.790.380.000
2020-03-30	HU0000717202	10.367,521345	2.790.400.000
2020-03-27	HU0000717202	10.367,349377	2.790.350.000
2020-03-26	HU0000717202	10.366,998722	2.790.260.000
2020-03-25	HU0000717202	10.366,388065	2.790.090.000
2020-03-24	HU0000717202	10.365,247407	2.789.790.000
2020-03-23	HU0000717202	10.364,816751	2.789.670.000
2020-03-20	HU0000717202	10.364,464778	2.789.570.000
2020-03-19	HU0000717202	10.364,044121	2.789.460.000
2020-03-18	HU0000717202	10.686,733463	2.876.310.000
2020-03-17	HU0000717202	10.686,342808	2.876.210.000
2020-03-16	HU0000717202	10.685,932153	2.876.100.000
2020-03-13	HU0000717202	10.685,960182	2.876.100.000
2020-03-12	HU0000717202	10.685,939520	2.876.100.000
2020-03-11	HU0000717202	10.685,698868	2.876.030.000
2020-03-10	HU0000717202	10.685,188209	2.875.900.000
2020-03-09	HU0000717202	10.685,077548	2.875.870.000
2020-03-06	HU0000717202	10.685,555575	2.876.000.000
2020-03-05	HU0000717202	10.685,774923	2.876.060.000
2020-03-04	HU0000717202	10.685,974263	2.876.110.000
2020-03-03	HU0000717202	10.943,903607	2.945.530.000
2020-03-02	HU0000717202	10.944,072949	2.945.580.000
2020-02-28	HU0000717202	10.944,330978	2.945.640.000
2020-02-27	HU0000717202	10.944,520323	2.945.700.000
2020-02-26	HU0000717202	10.944,459665	2.945.680.000
2020-02-25	HU0000717202	10.944,419007	2.945.670.000
2020-02-24	HU0000717202	10.944,358353	2.945.650.000
2020-02-21	HU0000717202	10.944,186373	2.945.610.000
2020-02-20	HU0000717202	10.944,125723	2.945.590.000
2020-02-19	HU0000717202	10.943,805063	2.945.500.000
2020-02-18	HU0000717202	10.872,154406	2.926.220.000
2020-02-17	HU0000717202	10.873,513751	2.926.580.000
2020-02-14	HU0000717202	10.875,601780	2.927.150.000
2020-02-13	HU0000717202	10.877,931120	2.927.770.000
2020-02-12	HU0000717202	10.879,730464	2.928.260.000
2020-02-11	HU0000717202	10.880,389808	2.928.440.000
2020-02-10	HU0000717202	10.880,949151	2.928.590.000
2020-02-07	HU0000717202	10.881,307177	2.928.680.000
2020-02-06	HU0000717202	10.881,636516	2.928.770.000
2020-02-05	HU0000717202	10.881,975861	2.928.860.000
2020-02-04	HU0000717202	10.877,865204	2.927.760.000
2020-02-03	HU0000717202	10.878,614547	2.927.960.000
2020-01-31	HU0000717202	10.878,742580	2.927.990.000
2020-01-30	HU0000717202	10.879,001925	2.928.060.000
2020-01-29	HU0000717202	10.879,031265	2.928.070.000
2020-01-28	HU0000717202	10.879,410611	2.928.170.000
2020-01-27	HU0000717202	10.879,999952	2.928.330.000
2020-01-24	HU0000717202	10.880,327979	2.928.420.000
2020-01-23	HU0000717202	10.880,367322	2.928.430.000
2020-01-22	HU0000717202	10.880,756662	2.928.530.000
2020-01-21	HU0000717202	10.881,146009	2.928.640.000
2020-01-20	HU0000717202	10.833,535352	2.915.820.000
2020-01-17	HU0000717202	10.833,843376	2.915.910.000
2020-01-16	HU0000717202	10.833,892724	2.915.920.000
2020-01-15	HU0000717202	10.833,942069	2.915.930.000
2020-01-14	HU0000717202	10.833,991406	2.915.950.000
2020-01-13	HU0000717202	10.834,040755	2.915.960.000
2020-01-10	HU0000717202	10.834,178783	2.916.000.000
2020-01-09	HU0000717202	10.834,228120	2.916.010.000
2020-01-08	HU0000717202	10.834,277464	2.916.020.000
2020-01-07	HU0000717202	10.834,326805	2.916.040.000
2020-01-06	HU0000717202	10.834,366148	2.916.050.000
2020-01-03	HU0000717202	10.834,504180	2.916.090.000
2020-01-02	HU0000717202	10.820,543519	2.912.330.000
2019-12-31	HU0000717202	10.820,632210	2.912.350.000
2019-12-30	HU0000717202	10.820,657939	2.912.360.000
2019-12-23	HU0000717202	10.820,868058	2.912.410.000
2019-12-20	HU0000717202	10.820,945253	2.912.440.000
2019-12-19	HU0000717202	10.820,970986	2.912.440.000
2019-12-18	HU0000717202	10.781,996716	2.901.950.000
2019-12-17	HU0000717202	10.782,022449	2.901.960.000
2019-12-16	HU0000717202	10.782,048185	2.901.970.000
2019-12-14	HU0000717202	10.782,099648	2.901.980.000
2019-12-13	HU0000717202	10.782,125377	2.901.990.000
2019-12-12	HU0000717202	10.782,151110	2.901.990.000
2019-12-11	HU0000717202	10.782,176843	2.902.000.000
2019-12-10	HU0000717202	10.782,202576	2.902.010.000
2019-12-09	HU0000717202	10.782,218307	2.902.010.000
2019-12-07	HU0000717202	10.781,789774	2.901.900.000
2019-12-06	HU0000717202	10.781,815507	2.901.900.000
2019-12-05	HU0000717202	10.781,831234	2.901.910.000
2019-12-04	HU0000717202	10.781,856971	2.901.920.000
2019-12-03	HU0000717202	10.770,872695	2.898.960.000
2019-12-02	HU0000717202	10.770,888429	2.898.960.000
2019-11-29	HU0000717202	10.770,975627	2.898.990.000
2019-11-28	HU0000717202	10.771,011354	2.899.000.000
2019-11-27	HU0000717202	10.771,037091	2.899.000.000
2019-11-26	HU0000717202	10.771,062820	2.899.010.000
2019-11-25	HU0000717202	10.771,098548	2.899.020.000
2019-11-22	HU0000717202	10.771,185745	2.899.040.000
2019-11-21	HU0000717202	10.770,761481	2.898.930.000
2019-11-20	HU0000717202	10.770,787210	2.898.940.000
2019-11-19	HU0000717202	10.734,792943	2.889.250.000
2019-11-18	HU0000717202	10.734,828674	2.889.260.000
2019-11-15	HU0000717202	10.734,905866	2.889.280.000
2019-11-14	HU0000717202	10.734,941601	2.889.290.000
2019-11-13	HU0000717202	10.734,967330	2.889.300.000
2019-11-12	HU0000717202	10.734,493060	2.889.170.000
2019-11-11	HU0000717202	10.734,518796	2.889.170.000
2019-11-08	HU0000717202	10.734,605990	2.889.200.000
2019-11-07	HU0000717202	10.734,631723	2.889.200.000
2019-11-06	HU0000717202	10.734,657456	2.889.210.000
2019-11-05	HU0000717202	10.720,683185	2.885.450.000
2019-11-04	HU0000717202	10.720,708919	2.885.460.000
2019-10-31	HU0000717202	10.720,811847	2.885.490.000
2019-10-30	HU0000717202	10.720,837580	2.885.490.000
2019-10-29	HU0000717202	10.720,283309	2.885.340.000
2019-10-28	HU0000717202	10.720,309034	2.885.350.000
2019-10-25	HU0000717202	10.720,366233	2.885.370.000
2019-10-24	HU0000717202	10.720,391963	2.885.370.000
2019-10-22	HU0000717202	10.720,443429	2.885.390.000
2019-10-21	HU0000717202	10.720,459160	2.885.390.000
2019-10-18	HU0000717202	10.719,526361	2.885.140.000
2019-10-17	HU0000717202	10.719,552094	2.885.150.000
2019-10-16	HU0000717202	10.719,567825	2.885.150.000
2019-10-15	HU0000717202	10.719,583560	2.885.150.000
2019-10-14	HU0000717202	10.719,609289	2.885.160.000
2019-10-11	HU0000717202	10.719,676483	2.885.180.000
2019-10-10	HU0000717202	10.719,692214	2.885.180.000
2019-10-09	HU0000717202	10.719,717943	2.885.190.000
2019-10-08	HU0000717202	10.719,733674	2.885.190.000
2019-10-07	HU0000717202	10.719,759407	2.885.200.000
2019-10-04	HU0000717202	10.719,816603	2.885.220.000
2019-10-03	HU0000717202	10.629,832338	2.861.000.000
2019-10-02	HU0000717202	10.629,858071	2.861.010.000
2019-10-01	HU0000717202	10.629,663798	2.860.950.000
2019-09-30	HU0000717202	10.629,679533	2.860.960.000
2019-09-27	HU0000717202	10.629,956726	2.861.030.000
2019-09-26	HU0000717202	10.629,972458	2.861.040.000
2019-09-25	HU0000717202	10.629,988192	2.861.040.000
2019-09-24	HU0000717202	10.629,763922	2.860.980.000
2019-09-23	HU0000717202	10.629,779653	2.860.980.000
2019-09-20	HU0000717202	10.629,566848	2.860.930.000
2019-09-19	HU0000717202	10.629,302577	2.860.860.000
2019-09-18	HU0000717202	10.506,308310	2.827.750.000
2019-09-17	HU0000717202	10.506,314047	2.827.750.000
2019-09-16	HU0000717202	10.506,029775	2.827.680.000
2019-09-13	HU0000717202	10.506,026970	2.827.680.000
2019-09-12	HU0000717202	10.506,022701	2.827.670.000
2019-09-11	HU0000717202	10.505,718434	2.827.590.000
2019-09-10	HU0000717202	10.505,304167	2.827.480.000
2019-09-09	HU0000717202	10.505,289900	2.827.480.000
2019-09-06	HU0000717202	10.505,277093	2.827.470.000
2019-09-05	HU0000717202	10.504,542828	2.827.280.000
2019-09-04	HU0000717202	10.504,188562	2.827.180.000
2019-09-03	HU0000717202	10.505,174287	2.827.450.000
2019-09-02	HU0000717202	10.505,160020	2.827.440.000
2019-08-30	HU0000717202	10.505,107212	2.827.430.000
2019-08-29	HU0000717202	10.505,092945	2.827.420.000
2019-08-28	HU0000717202	10.505,078682	2.827.420.000
2019-08-27	HU0000717202	10.504,304412	2.827.210.000
2019-08-26	HU0000717202	10.503,900144	2.827.100.000
2019-08-23	HU0000717202	10.503,047342	2.826.870.000
2019-08-22	HU0000717202	10.502,663070	2.826.770.000
2019-08-21	HU0000717202	10.562,638805	2.842.910.000
2019-08-16	HU0000717202	10.562,837457	2.842.970.000
2019-08-15	HU0000717202	10.562,803194	2.842.960.000
2019-08-14	HU0000717202	10.562,778921	2.842.950.000
2019-08-13	HU0000717202	10.562,734655	2.842.940.000
2019-08-12	HU0000717202	10.562,230386	2.842.800.000
2019-08-10	HU0000717202	10.561,361853	2.842.570.000
2019-08-09	HU0000717202	10.561,317584	2.842.560.000
2019-08-08	HU0000717202	10.561,273318	2.842.550.000
2019-08-07	HU0000717202	10.560,729045	2.842.400.000
2019-08-06	HU0000717202	10.560,174781	2.842.250.000
2019-08-05	HU0000717202	10.559,600513	2.842.100.000
2019-08-02	HU0000717202	10.572,417707	2.845.540.000
2019-08-01	HU0000717202	10.571,813437	2.845.380.000
2019-07-31	HU0000717202	10.571,749171	2.845.370.000
2019-07-30	HU0000717202	10.571,674900	2.845.350.000
2019-07-29	HU0000717202	10.571,610634	2.845.330.000
2019-07-26	HU0000717202	10.571,387828	2.845.270.000
2019-07-25	HU0000717202	10.571,313560	2.845.250.000
2019-07-24	HU0000717202	10.570,979290	2.845.160.000
2019-07-23	HU0000717202	10.570,905023	2.845.140.000
2019-07-22	HU0000717202	10.570,840757	2.845.120.000
2019-07-19	HU0000717202	10.570,627952	2.845.060.000
2019-07-18	HU0000717202	10.514,553684	2.829.970.000
2019-07-17	HU0000717202	10.514,709413	2.830.010.000
2019-07-16	HU0000717202	10.514,625147	2.829.990.000
2019-07-15	HU0000717202	10.514,550875	2.829.970.000
2019-07-12	HU0000717202	10.514,318074	2.829.910.000
2019-07-11	HU0000717202	10.514,233808	2.829.880.000
2019-07-10	HU0000717202	10.514,159533	2.829.860.000
2019-07-09	HU0000717202	10.514,085265	2.829.840.000
2019-07-08	HU0000717202	10.513,300998	2.829.630.000
2019-07-05	HU0000717202	10.513,028196	2.829.560.000
2019-07-04	HU0000717202	10.512,223933	2.829.340.000
2019-07-03	HU0000717202	10.512,129657	2.829.320.000
2019-07-02	HU0000717202	10.512,025391	2.829.290.000
2019-07-01	HU0000717202	10.511,181123	2.829.060.000
2019-06-28	HU0000717202	10.510,868318	2.828.980.000
2019-06-27	HU0000717202	10.510,754054	2.828.950.000
2019-06-26	HU0000717202	10.510,649787	2.828.920.000
2019-06-25	HU0000717202	10.510,535516	2.828.890.000
2019-06-24	HU0000717202	10.510,431250	2.828.860.000
2019-06-21	HU0000717202	10.510,108442	2.828.770.000
2019-06-20	HU0000717202	10.509,994174	2.828.740.000
2019-06-19	HU0000717202	10.509,879906	2.828.710.000
2019-06-18	HU0000717202	10.361,865632	2.788.880.000
2019-06-17	HU0000717202	10.361,841366	2.788.870.000
2019-06-14	HU0000717202	10.362,348563	2.789.010.000
2019-06-13	HU0000717202	10.361,344294	2.788.730.000
2019-06-12	HU0000717202	10.361,220028	2.788.700.000
2019-06-11	HU0000717202	10.361,095761	2.788.670.000
2019-06-07	HU0000717202	10.360,578689	2.788.530.000
2019-06-06	HU0000717202	10.360,454423	2.788.500.000
2019-06-05	HU0000717202	10.360,290153	2.788.450.000
2019-06-04	HU0000717202	10.522,165883	2.832.020.000
2019-06-03	HU0000717202	10.522,041609	2.831.990.000
2019-05-31	HU0000717202	10.521,658805	2.831.880.000
2019-05-30	HU0000717202	10.521,534539	2.831.850.000
2019-05-29	HU0000717202	10.549,270268	2.839.310.000
2019-05-28	HU0000717202	10.548,176004	2.839.020.000
2019-05-27	HU0000717202	10.548,081736	2.839.000.000
2019-05-24	HU0000717202	10.547,778928	2.838.910.000
2019-05-23	HU0000717202	10.547,684664	2.838.890.000
2019-05-22	HU0000717202	10.547,490396	2.838.840.000
2019-05-21	HU0000717202	10.546,356127	2.838.530.000
2019-05-20	HU0000717202	10.519,261860	2.831.240.000
2019-05-17	HU0000717202	10.520,989054	2.831.700.000
2019-05-16	HU0000717202	10.520,834779	2.831.660.000
2019-05-15	HU0000717202	10.519,690516	2.831.350.000
2019-05-14	HU0000717202	10.518,486245	2.831.030.000
2019-05-13	HU0000717202	10.517,131979	2.830.660.000
2019-05-10	HU0000717202	10.516,629178	2.830.530.000
2019-05-09	HU0000717202	10.515,404907	2.830.200.000
2019-05-08	HU0000717202	10.516,300641	2.830.440.000
2019-05-07	HU0000717202	10.519,256376	2.831.240.000
2019-05-06	HU0000717202	10.519,142104	2.831.210.000
2019-05-03	HU0000717202	10.504,669297	2.827.310.000
2019-05-02	HU0000717202	10.504,645032	2.827.300.000
2019-04-30	HU0000717202	10.504,486494	2.827.260.000
2019-04-29	HU0000717202	10.504,422225	2.827.240.000
2019-04-26	HU0000717202	10.504,059421	2.827.150.000
2019-04-25	HU0000717202	10.503,905153	2.827.110.000
2019-04-24	HU0000717202	10.503,880883	2.827.100.000
2019-04-23	HU0000717202	10.503,686615	2.827.050.000
2019-04-18	HU0000717202	10.324,025272	2.778.690.000
2019-04-17	HU0000717202	10.323,621008	2.778.580.000
2019-04-16	HU0000717202	10.323,606737	2.778.580.000
2019-04-15	HU0000717202	10.323,242473	2.778.480.000
2019-04-12	HU0000717202	10.322,839668	2.778.370.000
2019-04-11	HU0000717202	10.322,995397	2.778.410.000
2019-04-10	HU0000717202	10.322,771130	2.778.350.000
2019-04-09	HU0000717202	10.321,556857	2.778.030.000
2019-04-08	HU0000717202	10.321,802592	2.778.090.000
2019-04-05	HU0000717202	10.321,529787	2.778.020.000
2019-04-04	HU0000717202	10.321,475515	2.778.000.000
2019-04-03	HU0000717202	10.321,331249	2.777.970.000
2019-04-02	HU0000717202	10.380,276981	2.793.830.000
2019-04-01	HU0000717202	10.380,032711	2.793.770.000
2019-03-29	HU0000717202	10.379,689910	2.793.670.000
2019-03-28	HU0000717202	10.378,675643	2.793.400.000
2019-03-27	HU0000717202	10.378,631374	2.793.390.000
2019-03-26	HU0000717202	10.375,547108	2.792.560.000
2019-03-25	HU0000717202	10.375,572837	2.792.560.000
2019-03-22	HU0000717202	10.373,760032	2.792.080.000
2019-03-21	HU0000717202	10.368,735762	2.790.720.000
2019-03-20	HU0000717202	10.365,361496	2.789.820.000
2019-03-19	HU0000717202	10.242,907226	2.756.860.000
2019-03-18	HU0000717202	10.243,052960	2.756.900.000
2019-03-14	HU0000717202	10.242,385888	2.756.720.000
2019-03-13	HU0000717202	10.242,271620	2.756.690.000
2019-03-12	HU0000717202	10.244,447352	2.757.270.000
2019-03-11	HU0000717202	10.242,313084	2.756.700.000
2019-03-08	HU0000717202	10.239,830283	2.756.030.000
2019-03-07	HU0000717202	10.240,656007	2.756.250.000
2019-03-06	HU0000717202	10.239,181744	2.755.860.000
2019-03-05	HU0000717202	10.233,237475	2.754.260.000
2019-03-04	HU0000717202	10.114,393204	2.722.270.000
2019-03-01	HU0000717202	10.114,480401	2.722.290.000
2019-02-28	HU0000717202	10.114,976132	2.722.430.000
2019-02-27	HU0000717202	10.115,021862	2.722.440.000
2019-02-26	HU0000717202	10.115,217598	2.722.490.000
2019-02-25	HU0000717202	10.115,283327	2.722.510.000
2019-02-22	HU0000717202	10.114,460524	2.722.290.000
2019-02-21	HU0000717202	10.114,006257	2.722.160.000
2019-02-20	HU0000717202	10.113,551983	2.722.040.000
2019-02-19	HU0000717202	10.035,077719	2.700.920.000
2019-02-18	HU0000717202	10.034,783450	2.700.840.000
2019-02-15	HU0000717202	10.032,760645	2.700.300.000
2019-02-14	HU0000717202	10.032,626373	2.700.260.000
2019-02-13	HU0000717202	10.032,302109	2.700.170.000
2019-02-12	HU0000717202	10.031,787838	2.700.040.000
2019-02-11	HU0000717202	10.032,773571	2.700.300.000
2019-02-08	HU0000717202	10.032,970771	2.700.350.000
2019-02-07	HU0000717202	10.033,926498	2.700.610.000
2019-02-06	HU0000717202	10.033,592228	2.700.520.000
2019-02-05	HU0000717202	10.032,257958	2.700.160.000
2019-02-04	HU0000717202	9.899,323692	2.664.380.000
2019-02-01	HU0000717202	9.899,090891	2.664.320.000
2019-01-31	HU0000717202	9.896,386620	2.663.590.000
2019-01-30	HU0000717202	9.895,572358	2.663.370.000
2019-01-29	HU0000717202	9.895,848091	2.663.450.000
2019-01-28	HU0000717202	9.894,353820	2.663.050.000
2019-01-25	HU0000717202	9.895,141015	2.663.260.000
2019-01-24	HU0000717202	9.894,046748	2.662.960.000
2019-01-23	HU0000717202	9.893,402477	2.662.790.000
2019-01-22	HU0000717202	9.892,988207	2.662.680.000
2019-01-21	HU0000717202	9.892,083939	2.662.430.000
2019-01-18	HU0000717202	9.658,321136	2.599.520.000
2019-01-17	HU0000717202	9.657,616869	2.599.330.000
2019-01-16	HU0000717202	9.660,392598	2.600.080.000
2019-01-15	HU0000717202	9.677,048330	2.604.560.000
2019-01-14	HU0000717202	9.669,874066	2.602.630.000
2019-01-11	HU0000717202	9.663,501260	2.600.910.000
2019-01-10	HU0000717202	9.661,676992	2.600.420.000
2019-01-09	HU0000717202	9.661,232723	2.600.300.000
2019-01-08	HU0000717202	9.661,348451	2.600.330.000
2019-01-07	HU0000717202	9.661,404183	2.600.350.000
2019-01-04	HU0000717202	9.659,711378	2.599.890.000
2019-01-03	HU0000717202	9.964,067108	2.681.810.000
2019-01-02	HU0000717202	9.964,152845	2.681.830.000
2018-12-28	HU0000717202	9.960,370963	2.680.810.000
2018-12-27	HU0000717202	9.956,556508	2.679.790.000
2018-12-21	HU0000717202	9.961,319813	2.681.070.000
2018-12-20	HU0000717202	9.961,105366	2.681.010.000
2018-12-19	HU0000717202	9.960,890915	2.680.950.000
2018-12-18	HU0000717202	10.068,626466	2.709.950.000
2018-12-17	HU0000717202	10.069,842016	2.710.280.000
2018-12-15	HU0000717202	10.068,003121	2.709.780.000
2018-12-14	HU0000717202	10.067,788670	2.709.730.000
2018-12-13	HU0000717202	10.063,724222	2.708.630.000
2018-12-12	HU0000717202	10.078,999770	2.712.740.000
2018-12-11	HU0000717202	10.078,425324	2.712.590.000
2018-12-10	HU0000717202	10.077,100874	2.712.230.000
2018-12-07	HU0000717202	10.075,987527	2.711.930.000
2018-12-06	HU0000717202	10.075,413078	2.711.780.000
2018-12-05	HU0000717202	10.075,178630	2.711.710.000
2018-12-04	HU0000717202	10.046,554178	2.704.010.000
2018-12-03	HU0000717202	10.045,609731	2.703.760.000
2018-12-01	HU0000717202	10.045,150832	2.703.630.000
2018-11-29	HU0000717202	10.041,371933	2.702.620.000
2018-11-28	HU0000717202	10.038,537489	2.701.850.000
2018-11-27	HU0000717202	10.036,793036	2.701.380.000
2018-11-26	HU0000717202	10.036,518588	2.701.310.000
2018-11-23	HU0000717202	10.030,795239	2.699.770.000
2018-11-22	HU0000717202	10.029,340786	2.699.380.000
2018-11-21	HU0000717202	10.027,486338	2.698.880.000
2018-11-20	HU0000717202	9.973,691894	2.684.400.000
2018-11-19	HU0000717202	9.971,787440	2.683.890.000
2018-11-16	HU0000717202	9.970,384090	2.683.510.000
2018-11-15	HU0000717202	9.969,639648	2.683.310.000
2018-11-14	HU0000717202	9.968,485194	2.683.000.000
2018-11-13	HU0000717202	9.966,910748	2.682.570.000
2018-11-12	HU0000717202	9.966,956295	2.682.590.000
2018-11-10	HU0000717202	9.966,667399	2.682.510.000
2018-11-09	HU0000717202	9.966,302945	2.682.410.000
2018-11-08	HU0000717202	9.966,368496	2.682.430.000
2018-11-07	HU0000717202	9.968,574048	2.683.020.000
2018-11-06	HU0000717202	9.969,339601	2.683.230.000
2018-11-05	HU0000717202	9.895,605150	2.663.380.000
2018-10-31	HU0000717202	9.894,292906	2.663.030.000
2018-10-30	HU0000717202	9.894,388455	2.663.050.000
2018-10-29	HU0000717202	9.893,124010	2.662.710.000
2018-10-26	HU0000717202	9.888,840656	2.661.560.000
2018-10-25	HU0000717202	9.887,526209	2.661.210.000
2018-10-24	HU0000717202	9.886,671761	2.660.980.000
2018-10-19	HU0000717202	9.882,309514	2.659.800.000
2018-10-18	HU0000717202	10.082,375061	2.713.650.000
2018-10-17	HU0000717202	10.083,060617	2.713.840.000
2018-10-16	HU0000717202	10.072,796172	2.711.070.000
2018-10-15	HU0000717202	10.062,291721	2.708.250.000
2018-10-13	HU0000717202	10.062,472822	2.708.290.000
2018-10-11	HU0000717202	10.061,993922	2.708.170.000
2018-10-10	HU0000717202	10.060,039473	2.707.640.000
2018-10-09	HU0000717202	10.063,725021	2.708.630.000
2018-10-08	HU0000717202	10.071,660573	2.710.770.000
2018-10-05	HU0000717202	10.070,957224	2.710.580.000
2018-10-04	HU0000717202	10.070,542776	2.710.470.000
2018-10-03	HU0000717202	10.070,118329	2.710.350.000
2018-10-02	HU0000717202	10.000,573881	2.691.630.000
2018-10-01	HU0000717202	9.995,299430	2.690.210.000
2018-09-28	HU0000717202	9.994,056084	2.689.880.000
2018-09-27	HU0000717202	9.991,981631	2.689.320.000
2018-09-26	HU0000717202	9.990,457183	2.688.910.000
2018-09-25	HU0000717202	9.986,242733	2.687.780.000
2018-09-24	HU0000717202	9.985,838286	2.687.670.000
2018-09-21	HU0000717202	9.985,024942	2.687.450.000
2018-09-20	HU0000717202	9.978,160488	2.685.600.000
2018-09-19	HU0000717202	9.972,356038	2.684.040.000
2018-09-18	HU0000717202	9.949,221592	2.677.810.000
2018-09-17	HU0000717202	9.952,197141	2.678.610.000
2018-09-14	HU0000717202	9.953,743795	2.679.030.000
2018-09-13	HU0000717202	9.948,569345	2.677.640.000
2018-09-12	HU0000717202	9.950,974895	2.678.290.000
2018-09-11	HU0000717202	9.950,100447	2.678.050.000
2018-09-10	HU0000717202	9.953,615992	2.679.000.000
2018-09-07	HU0000717202	9.951,952647	2.678.550.000
2018-09-06	HU0000717202	9.948,058198	2.677.500.000
2018-09-05	HU0000717202	9.952,963749	2.678.820.000
2018-09-04	HU0000717202	10.059,789298	2.707.570.000
2018-09-03	HU0000717202	10.064,254852	2.708.770.000
2018-08-31	HU0000717202	10.059,411502	2.707.470.000
2018-08-30	HU0000717202	10.060,057058	2.707.640.000
2018-08-29	HU0000717202	10.060,932610	2.707.880.000
2018-08-28	HU0000717202	10.060,518154	2.707.770.000
2018-08-27	HU0000717202	10.059,473702	2.707.490.000
2018-08-24	HU0000717202	10.058,250364	2.707.160.000
2018-08-23	HU0000717202	10.057,195911	2.706.870.000
2018-08-22	HU0000717202	10.056,131467	2.706.590.000
2018-08-21	HU0000717202	10.051,727013	2.705.400.000
2018-08-17	HU0000717202	10.048,629219	2.704.570.000
2018-08-16	HU0000717202	10.048,194766	2.704.450.000
2018-08-15	HU0000717202	10.049,470321	2.704.790.000
2018-08-14	HU0000717202	10.047,985867	2.704.400.000
2018-08-13	HU0000717202	10.042,391420	2.702.890.000
2018-08-10	HU0000717202	10.051,058068	2.705.220.000
2018-08-09	HU0000717202	10.052,023626	2.705.480.000
2018-08-08	HU0000717202	10.062,099172	2.708.190.000
2018-08-07	HU0000717202	10.064,854723	2.708.940.000
2018-08-06	HU0000717202	10.066,190271	2.709.300.000
2018-08-03	HU0000717202	10.064,976927	2.708.970.000
2018-08-02	HU0000717202	9.948,602479	2.677.650.000
2018-08-01	HU0000717202	9.949,358026	2.677.850.000
2018-07-31	HU0000717202	9.943,773582	2.676.350.000
2018-07-30	HU0000717202	9.943,369131	2.676.240.000
2018-07-27	HU0000717202	9.942,175781	2.675.920.000
2018-07-26	HU0000717202	9.940,561334	2.675.480.000
2018-07-25	HU0000717202	9.925,746883	2.671.490.000
2018-07-24	HU0000717202	9.920,962433	2.670.210.000
2018-07-23	HU0000717202	9.921,517983	2.670.360.000
2018-07-20	HU0000717202	9.921,114640	2.670.250.000
2018-07-19	HU0000717202	9.921,410187	2.670.330.000
2018-07-18	HU0000717202	9.806,325743	2.639.350.000
2018-07-17	HU0000717202	9.800,151289	2.637.690.000
2018-07-16	HU0000717202	9.798,086841	2.637.140.000
2018-07-13	HU0000717202	9.796,583493	2.636.730.000
2018-07-12	HU0000717202	9.796,859040	2.636.810.000
2018-07-11	HU0000717202	9.795,554591	2.636.450.000
2018-07-10	HU0000717202	9.789,020149	2.634.700.000
2018-07-09	HU0000717202	9.786,665693	2.634.060.000
2018-07-06	HU0000717202	9.782,262346	2.632.880.000
2018-07-05	HU0000717202	9.779,087900	2.632.020.000
2018-07-04	HU0000717202	9.777,723453	2.631.650.000
2018-07-03	HU0000717202	9.747,809005	2.623.600.000
2018-07-02	HU0000717202	9.763,284553	2.627.770.000
2018-06-29	HU0000717202	9.764,571202	2.628.110.000
2018-06-28	HU0000717202	9.766,056753	2.628.510.000
2018-06-27	HU0000717202	9.788,212307	2.634.480.000
2018-06-26	HU0000717202	9.785,097857	2.633.640.000
2018-06-25	HU0000717202	9.786,283409	2.633.960.000
2018-06-22	HU0000717202	9.783,530062	2.633.220.000
2018-06-21	HU0000717202	9.784,835611	2.633.570.000
2018-06-20	HU0000717202	9.804,761165	2.638.930.000
2018-06-19	HU0000717202	9.716,056712	2.615.060.000
2018-06-18	HU0000717202	9.720,142267	2.616.160.000
2018-06-15	HU0000717202	9.719,458915	2.615.970.000
2018-06-14	HU0000717202	9.718,184467	2.615.630.000
2018-06-13	HU0000717202	9.732,610018	2.619.510.000
2018-06-12	HU0000717202	9.752,875567	2.624.970.000
2018-06-11	HU0000717202	9.755,281117	2.625.610.000
2018-06-08	HU0000717202	9.759,927772	2.626.870.000
2018-06-07	HU0000717202	9.764,283320	2.628.040.000
2018-06-06	HU0000717202	9.766,828871	2.628.720.000
2018-06-05	HU0000717202	9.772,364428	2.630.210.000
2018-06-04	HU0000717202	9.928,279976	2.672.180.000
2018-06-01	HU0000717202	9.923,436626	2.670.870.000
2018-05-31	HU0000717202	9.923,122178	2.670.790.000
2018-05-30	HU0000717202	9.920,847723	2.670.180.000
2018-05-29	HU0000717202	9.918,563277	2.669.560.000
2018-05-28	HU0000717202	9.923,118827	2.670.790.000
2018-05-25	HU0000717202	9.919,215480	2.669.740.000
2018-05-24	HU0000717202	9.919,891030	2.669.920.000
2018-05-23	HU0000717202	9.914,576582	2.668.490.000
2018-05-22	HU0000717202	9.918,192132	2.669.460.000
2018-05-18	HU0000717202	9.924,884335	2.671.260.000
2018-05-17	HU0000717202	9.985,669884	2.687.620.000
2018-05-16	HU0000717202	9.997,095434	2.690.700.000
2018-05-15	HU0000717202	9.995,760987	2.690.340.000
2018-05-14	HU0000717202	10.005,676539	2.693.010.000
2018-05-11	HU0000717202	10.018,753195	2.696.530.000
2018-05-10	HU0000717202	10.020,588747	2.697.020.000
2018-05-09	HU0000717202	10.024,584296	2.698.100.000
2018-05-08	HU0000717202	10.025,529846	2.698.350.000
2018-05-07	HU0000717202	10.035,905398	2.701.140.000
2018-05-04	HU0000717202	10.037,472053	2.701.570.000
2018-05-03	HU0000717202	10.015,257594	2.695.590.000
2018-05-02	HU0000717202	10.019,003151	2.696.590.000
2018-04-27	HU0000717202	10.019,090905	2.696.620.000
2018-04-26	HU0000717202	10.016,636457	2.695.960.000
2018-04-25	HU0000717202	10.014,382005	2.695.350.000
2018-04-24	HU0000717202	10.017,147555	2.696.100.000
2018-04-23	HU0000717202	10.015,803108	2.695.730.000
2018-04-21	HU0000717202	10.017,434211	2.696.170.000
2018-04-20	HU0000717202	10.017,219760	2.696.110.000
2018-04-19	HU0000717202	10.014,925312	2.695.500.000
2018-04-18	HU0000717202	9.981,870859	2.686.600.000
2018-04-17	HU0000717202	9.978,156408	2.685.600.000
2018-04-16	HU0000717202	9.977,941961	2.685.540.000
2018-04-13	HU0000717202	9.978,158612	2.685.600.000
2018-04-12	HU0000717202	9.979,114164	2.685.860.000
2018-04-11	HU0000717202	9.977,689717	2.685.480.000
2018-04-10	HU0000717202	9.974,175268	2.684.530.000
2018-04-09	HU0000717202	9.972,730817	2.684.140.000
2018-04-06	HU0000717202	9.968,377473	2.682.970.000
2018-04-05	HU0000717202	9.968,433022	2.682.980.000
2018-04-04	HU0000717202	10.097,278572	2.717.660.000
2018-04-03	HU0000717202	10.097,024117	2.717.590.000
2018-03-29	HU0000717202	10.097,001880	2.717.590.000
2018-03-28	HU0000717202	10.095,997425	2.717.320.000
2018-03-27	HU0000717202	10.093,252980	2.716.580.000
2018-03-26	HU0000717202	10.091,708525	2.716.160.000
2018-03-23	HU0000717202	10.091,745181	2.716.170.000
2018-03-22	HU0000717202	10.094,880731	2.717.020.000
2018-03-21	HU0000717202	10.092,906286	2.716.490.000
2018-03-20	HU0000717202	10.063,751835	2.708.640.000
2018-03-19	HU0000717202	10.064,327389	2.708.790.000
2018-03-14	HU0000717202	10.061,555141	2.708.050.000
2018-03-13	HU0000717202	10.059,950689	2.707.620.000
2018-03-12	HU0000717202	10.060,976240	2.707.890.000
2018-03-10	HU0000717202	10.061,707343	2.708.090.000
2018-03-09	HU0000717202	10.061,412896	2.708.010.000
2018-03-08	HU0000717202	10.059,768443	2.707.570.000
2018-03-07	HU0000717202	10.059,973999	2.707.620.000
2018-03-06	HU0000717202	10.058,329547	2.707.180.000
2018-03-05	HU0000717202	10.056,695093	2.706.740.000
2018-03-02	HU0000717202	10.040,411751	2.702.360.000
2018-03-01	HU0000717202	10.042,277297	2.702.860.000
2018-02-28	HU0000717202	10.043,352850	2.703.150.000
2018-02-27	HU0000717202	10.040,018403	2.702.250.000
2018-02-26	HU0000717202	10.042,463953	2.702.910.000
2018-02-23	HU0000717202	10.040,190605	2.702.300.000
2018-02-22	HU0000717202	10.035,686158	2.701.080.000
2018-02-21	HU0000717202	10.036,761707	2.701.370.000
2018-02-20	HU0000717202	10.267,427259	2.763.460.000
2018-02-19	HU0000717202	10.268,682806	2.763.800.000
2018-02-16	HU0000717202	10.268,159459	2.763.650.000
2018-02-15	HU0000717202	10.267,955010	2.763.600.000
2018-02-14	HU0000717202	10.273,580562	2.765.110.000
2018-02-13	HU0000717202	10.260,356113	2.761.550.000
2018-02-12	HU0000717202	10.254,331665	2.759.930.000
2018-02-09	HU0000717202	10.255,128316	2.760.150.000
2018-02-08	HU0000717202	10.250,503868	2.758.900.000
2018-02-07	HU0000717202	10.250,269417	2.758.840.000
2018-02-06	HU0000717202	10.252,984967	2.759.570.000
2018-02-05	HU0000717202	10.252,770520	2.759.510.000
2018-02-02	HU0000717202	10.246,607168	2.757.850.000
2018-02-01	HU0000717202	10.247,932721	2.758.210.000
2018-01-31	HU0000717202	10.250,788273	2.758.980.000
2018-01-30	HU0000717202	10.250,613818	2.758.930.000
2018-01-29	HU0000717202	10.251,969370	2.759.300.000
2018-01-26	HU0000717202	10.254,566031	2.760.000.000
2018-01-25	HU0000717202	10.251,311576	2.759.120.000
2018-01-24	HU0000717202	10.242,677129	2.756.800.000
2018-01-23	HU0000717202	10.245,622683	2.757.590.000
2018-01-22	HU0000717202	10.245,438231	2.757.540.000
2018-01-19	HU0000717202	10.251,234882	2.759.100.000
2018-01-18	HU0000717202	10.274,040435	2.765.240.000
2018-01-17	HU0000717202	10.277,055984	2.766.050.000
2018-01-16	HU0000717202	10.278,521535	2.766.440.000
2018-01-15	HU0000717202	10.279,987085	2.766.840.000
2018-01-12	HU0000717202	10.281,223736	2.767.170.000
2018-01-11	HU0000717202	10.278,759289	2.766.510.000
2018-01-10	HU0000717202	10.278,634840	2.766.470.000
2018-01-09	HU0000717202	10.279,240392	2.766.640.000
2018-01-08	HU0000717202	10.280,745943	2.767.040.000
2018-01-05	HU0000717202	10.275,422589	2.765.610.000
2018-01-04	HU0000717202	10.271,968144	2.764.680.000
2018-01-03	HU0000717202	10.352,213693	2.786.280.000
2018-01-02	HU0000717202	10.349,929247	2.785.660.000
2017-12-29	HU0000717202	10.351,001037	2.785.950.000
2017-12-28	HU0000717202	10.353,216379	2.786.550.000
2017-12-27	HU0000717202	10.352,061724	2.786.240.000
2017-12-22	HU0000717202	10.351,258441	2.786.020.000
2017-12-21	HU0000717202	10.351,763784	2.786.160.000
2017-12-20	HU0000717202	10.349,879126	2.785.650.000
2017-12-19	HU0000717202	10.295,314474	2.770.960.000
2017-12-18	HU0000717202	10.289,269814	2.769.340.000
2017-12-15	HU0000717202	10.287,195848	2.768.780.000
2017-12-14	HU0000717202	10.282,831197	2.767.600.000
2017-12-13	HU0000717202	10.280,846534	2.767.070.000
2017-12-12	HU0000717202	10.283,501884	2.767.780.000
2017-12-11	HU0000717202	10.283,307221	2.767.730.000
2017-12-08	HU0000717202	10.282,693258	2.767.570.000
2017-12-07	HU0000717202	10.281,858598	2.767.340.000
2017-12-06	HU0000717202	10.282,273946	2.767.450.000
2017-12-05	HU0000717202	10.284,499290	2.768.050.000
2017-12-04	HU0000717202	10.196,464637	2.744.360.000
2017-12-01	HU0000717202	10.195,880664	2.744.200.000
2017-11-30	HU0000717202	10.196,286010	2.744.310.000
2017-11-29	HU0000717202	10.197,311357	2.744.590.000
2017-11-28	HU0000717202	10.196,486699	2.744.360.000
2017-11-27	HU0000717202	10.195,062044	2.743.980.000
2017-11-24	HU0000717202	10.194,468077	2.743.820.000
2017-11-23	HU0000717202	10.194,263416	2.743.770.000
2017-11-22	HU0000717202	10.194,638760	2.743.870.000
2017-11-21	HU0000717202	10.189,504102	2.742.480.000
2017-11-20	HU0000717202	10.218,419450	2.750.270.000
2017-11-17	HU0000717202	10.221,555482	2.751.110.000
2017-11-16	HU0000717202	10.221,340824	2.751.050.000
2017-11-15	HU0000717202	10.223,046168	2.751.510.000
2017-11-14	HU0000717202	10.219,031514	2.750.430.000
2017-11-13	HU0000717202	10.218,816855	2.750.370.000
2017-11-10	HU0000717202	10.222,032893	2.751.240.000
2017-11-09	HU0000717202	10.229,588234	2.753.270.000
2017-11-08	HU0000717202	10.235,243572	2.754.800.000
2017-11-07	HU0000717202	10.235,088918	2.754.750.000
2017-11-06	HU0000717202	10.234,914263	2.754.710.000
2017-11-03	HU0000717202	10.236,380296	2.755.100.000
2017-11-02	HU0000717202	10.232,245638	2.753.990.000
2017-10-31	HU0000717202	10.232,436325	2.754.040.000
2017-10-30	HU0000717202	10.234,261674	2.754.530.000
2017-10-27	HU0000717202	10.236,257702	2.755.070.000
2017-10-26	HU0000717202	10.236,613046	2.755.160.000
2017-10-25	HU0000717202	10.242,518395	2.756.750.000
2017-10-24	HU0000717202	10.240,333731	2.756.170.000
2017-10-20	HU0000717202	10.235,555107	2.754.880.000
2017-10-19	HU0000717202	10.239,500453	2.755.940.000
2017-10-18	HU0000717202	10.177,395801	2.739.230.000
2017-10-17	HU0000717202	10.176,741139	2.739.050.000
2017-10-16	HU0000717202	10.172,426487	2.737.890.000
2017-10-13	HU0000717202	10.169,832520	2.737.190.000
2017-10-12	HU0000717202	10.163,347864	2.735.440.000
2017-10-11	HU0000717202	10.154,743208	2.733.130.000
2017-10-10	HU0000717202	10.150,328555	2.731.940.000
2017-10-09	HU0000717202	10.150,103895	2.731.880.000
2017-10-06	HU0000717202	10.151,529924	2.732.260.000
2017-10-05	HU0000717202	10.156,015274	2.733.470.000
2017-10-04	HU0000717202	10.158,410614	2.734.120.000
2017-10-03	HU0000717202	10.056,185961	2.706.600.000
2017-10-02	HU0000717202	10.056,411305	2.706.660.000
2017-09-29	HU0000717202	10.062,257334	2.708.240.000
2017-09-28	HU0000717202	10.068,602680	2.709.940.000
2017-09-27	HU0000717202	10.087,678025	2.715.080.000
2017-09-26	HU0000717202	10.091,963370	2.716.230.000
2017-09-25	HU0000717202	10.089,638708	2.715.610.000
2017-09-22	HU0000717202	10.086,614744	2.714.790.000
2017-09-21	HU0000717202	10.077,580086	2.712.360.000
2017-09-20	HU0000717202	10.072,975430	2.711.120.000
2017-09-19	HU0000717202	10.036,460773	2.701.290.000
2017-09-18	HU0000717202	10.029,176115	2.699.330.000
2017-09-15	HU0000717202	10.021,832152	2.697.360.000
2017-09-14	HU0000717202	10.019,357495	2.696.690.000
2017-09-13	HU0000717202	10.012,372839	2.694.810.000
2017-09-12	HU0000717202	10.012,128186	2.694.740.000
2017-09-11	HU0000717202	10.011,893523	2.694.680.000
2017-09-08	HU0000717202	10.002,029556	2.692.030.000
2017-09-07	HU0000717202	9.996,094903	2.690.430.000
2017-09-06	HU0000717202	9.992,480241	2.689.460.000
2017-09-05	HU0000717202	9.987,615591	2.688.150.000
2017-09-04	HU0000717202	10.004,400928	2.692.660.000
2017-09-01	HU0000717202	10.005,846965	2.693.050.000
2017-08-31	HU0000717202	10.007,892312	2.693.600.000
2017-08-30	HU0000717202	10.007,617653	2.693.530.000
2017-08-29	HU0000717202	10.009,992996	2.694.170.000
2017-08-28	HU0000717202	10.007,058343	2.693.380.000
2017-08-25	HU0000717202	10.001,844368	2.691.980.000
2017-08-24	HU0000717202	9.989,459717	2.688.640.000
2017-08-23	HU0000717202	9.977,375065	2.685.390.000
2017-08-22	HU0000717202	9.974,680406	2.684.670.000
2017-08-21	HU0000717202	9.974,305750	2.684.560.000
2017-08-18	HU0000717202	9.972,871784	2.684.180.000
2017-08-17	HU0000717202	9.974,887125	2.684.720.000
2017-08-16	HU0000717202	9.971,862473	2.683.910.000
2017-08-15	HU0000717202	9.971,507814	2.683.810.000
2017-08-14	HU0000717202	9.973,533160	2.684.360.000
2017-08-11	HU0000717202	9.972,459190	2.684.070.000
2017-08-10	HU0000717202	9.972,104530	2.683.970.000
2017-08-09	HU0000717202	9.974,169877	2.684.530.000
2017-08-08	HU0000717202	9.965,485220	2.682.190.000
2017-08-07	HU0000717202	9.963,700563	2.681.710.000
2017-08-04	HU0000717202	9.965,026599	2.682.070.000
2017-08-03	HU0000717202	9.959,741941	2.680.640.000
2017-08-02	HU0000717202	9.929,587287	2.672.530.000
2017-08-01	HU0000717202	9.926,272627	2.671.640.000
2017-07-31	HU0000717202	9.930,587970	2.672.800.000
2017-07-28	HU0000717202	9.931,974003	2.673.170.000
2017-07-27	HU0000717202	9.932,039346	2.673.190.000
2017-07-26	HU0000717202	9.928,944688	2.672.360.000
2017-07-25	HU0000717202	9.936,100034	2.674.280.000
2017-07-24	HU0000717202	9.938,905379	2.675.040.000
2017-07-21	HU0000717202	9.940,141409	2.675.370.000
2017-07-20	HU0000717202	9.939,586755	2.675.220.000
2017-07-19	HU0000717202	9.944,522103	2.676.550.000
2017-07-18	HU0000717202	9.900,807441	2.664.780.000
2017-07-17	HU0000717202	9.900,662788	2.664.740.000
2017-07-14	HU0000717202	9.896,848819	2.663.720.000
2017-07-13	HU0000717202	9.896,674161	2.663.670.000
2017-07-12	HU0000717202	9.893,549508	2.662.830.000
2017-07-11	HU0000717202	9.893,044845	2.662.690.000
2017-07-10	HU0000717202	9.892,840192	2.662.640.000
2017-07-07	HU0000717202	9.888,986223	2.661.600.000
2017-07-06	HU0000717202	9.893,781566	2.662.890.000
2017-07-05	HU0000717202	9.906,656914	2.666.360.000
2017-07-04	HU0000717202	10.051,332260	2.705.300.000
2017-07-03	HU0000717202	10.051,137601	2.705.240.000
2017-06-30	HU0000717202	10.047,513636	2.704.270.000
2017-06-29	HU0000717202	10.049,868983	2.704.900.000
2017-06-28	HU0000717202	10.049,544318	2.704.810.000
2017-06-27	HU0000717202	10.057,319668	2.706.910.000
2017-06-26	HU0000717202	10.059,645009	2.707.530.000
2017-06-23	HU0000717202	10.056,101041	2.706.580.000
2017-06-22	HU0000717202	10.053,146388	2.705.780.000
2017-06-21	HU0000717202	10.041,821726	2.702.740.000
2017-06-20	HU0000717202	9.998,277074	2.691.020.000
2017-06-19	HU0000717202	9.997,902422	2.690.920.000
2017-06-16	HU0000717202	9.994,008449	2.689.870.000
2017-06-15	HU0000717202	9.996,483797	2.690.530.000
2017-06-14	HU0000717202	9.996,129137	2.690.440.000
2017-06-13	HU0000717202	9.998,494479	2.691.070.000
2017-06-12	HU0000717202	9.995,339824	2.690.230.000
2017-06-09	HU0000717202	9.994,315856	2.689.950.000
2017-06-08	HU0000717202	9.991,121201	2.689.090.000
2017-06-07	HU0000717202	9.985,136546	2.687.480.000
2017-06-06	HU0000717202	9.984,721889	2.687.370.000
2017-06-02	HU0000717202	9.938,373267	2.674.890.000
2017-06-01	HU0000717202	9.938,008609	2.674.800.000
2017-05-31	HU0000717202	9.943,323952	2.676.230.000
2017-05-30	HU0000717202	9.942,969296	2.676.130.000
2017-05-29	HU0000717202	9.942,464637	2.675.990.000
2017-05-26	HU0000717202	9.941,030671	2.675.610.000
2017-05-25	HU0000717202	9.937,676018	2.674.710.000
2017-05-24	HU0000717202	9.928,561357	2.672.250.000
2017-05-23	HU0000717202	9.919,406706	2.669.790.000
2017-05-22	HU0000717202	9.913,242045	2.668.130.000
2017-05-19	HU0000717202	9.908,778077	2.666.930.000
2017-05-18	HU0000717202	9.800,013424	2.637.650.000
2017-05-17	HU0000717202	9.799,488765	2.637.510.000
2017-05-16	HU0000717202	9.798,924112	2.637.360.000
2017-05-15	HU0000717202	9.798,429455	2.637.230.000
2017-05-12	HU0000717202	9.796,765482	2.636.780.000
2017-05-11	HU0000717202	9.790,490830	2.635.090.000
2017-05-10	HU0000717202	9.775,436180	2.631.040.000
2017-05-09	HU0000717202	9.771,691523	2.630.030.000
2017-05-08	HU0000717202	9.768,346865	2.629.130.000
2017-05-05	HU0000717202	9.766,352899	2.628.590.000
2017-05-04	HU0000717202	9.762,878238	2.627.660.000
2017-05-03	HU0000717202	9.777,513587	2.631.600.000
2017-05-02	HU0000717202	9.779,498926	2.632.130.000
2017-04-28	HU0000717202	9.774,380304	2.630.750.000
2017-04-27	HU0000717202	9.767,725645	2.628.960.000
2017-04-26	HU0000717202	9.755,530990	2.625.680.000
2017-04-25	HU0000717202	9.755,066335	2.625.560.000
2017-04-24	HU0000717202	9.757,211679	2.626.130.000
2017-04-21	HU0000717202	9.752,797714	2.624.950.000
2017-04-20	HU0000717202	9.752,683055	2.624.920.000
2017-04-19	HU0000717202	9.798,508401	2.637.250.000
2017-04-18	HU0000717202	9.798,103742	2.637.140.000
2017-04-13	HU0000717202	9.797,530463	2.636.990.000
2017-04-12	HU0000717202	9.791,095806	2.635.250.000
2017-04-11	HU0000717202	9.790,091147	2.634.980.000
2017-04-10	HU0000717202	9.789,506495	2.634.830.000
2017-04-07	HU0000717202	9.785,172530	2.633.660.000
2017-04-06	HU0000717202	9.781,847868	2.632.760.000
2017-04-05	HU0000717202	9.781,243216	2.632.600.000
2017-04-04	HU0000717202	9.777,148558	2.631.500.000
2017-04-03	HU0000717202	9.773,613904	2.630.550.000
2017-03-31	HU0000717202	9.760,079930	2.626.910.000
2017-03-30	HU0000717202	9.750,665273	2.624.370.000
2017-03-29	HU0000717202	9.738,820623	2.621.180.000
2017-03-28	HU0000717202	9.712,445967	2.614.090.000
2017-03-27	HU0000717202	9.701,431309	2.611.120.000
2017-03-24	HU0000717202	9.684,767340	2.606.640.000
2017-03-23	HU0000717202	9.670,162687	2.602.700.000
2017-03-22	HU0000717202	9.657,668030	2.599.340.000
2017-03-21	HU0000717202	9.641,203375	2.594.910.000
2017-03-20	HU0000717202	9.576,188718	2.577.410.000
2017-03-17	HU0000717202	9.571,564749	2.576.170.000
2017-03-16	HU0000717202	9.574,100094	2.576.850.000
2017-03-14	HU0000717202	9.567,270784	2.575.010.000
2017-03-13	HU0000717202	9.564,306129	2.574.210.000
2017-03-10	HU0000717202	9.562,982155	2.573.860.000
2017-03-09	HU0000717202	9.571,077504	2.576.040.000
2017-03-08	HU0000717202	9.577,592849	2.577.790.000
2017-03-07	HU0000717202	9.580,948192	2.578.690.000
2017-03-06	HU0000717202	9.577,763535	2.577.840.000
2017-03-03	HU0000717202	9.573,459565	2.576.680.000
2017-03-02	HU0000717202	9.508,324907	2.559.150.000
2017-03-01	HU0000717202	9.508,460252	2.559.180.000
2017-02-28	HU0000717202	9.519,985595	2.562.290.000
2017-02-27	HU0000717202	9.522,020940	2.562.830.000
2017-02-24	HU0000717202	9.516,626975	2.561.380.000
2017-02-23	HU0000717202	9.510,942318	2.559.850.000
2017-02-22	HU0000717202	9.506,647662	2.558.700.000
2017-02-21	HU0000717202	9.498,043006	2.556.380.000
2017-02-20	HU0000717202	9.431,068349	2.538.350.000
2017-02-17	HU0000717202	9.432,684382	2.538.790.000
2017-02-16	HU0000717202	9.431,709725	2.538.530.000
2017-02-15	HU0000717202	9.437,025064	2.539.960.000
2017-02-14	HU0000717202	9.441,970414	2.541.290.000
2017-02-13	HU0000717202	9.450,285754	2.543.530.000
2017-02-10	HU0000717202	9.457,971785	2.545.590.000
2017-02-09	HU0000717202	9.460,377135	2.546.240.000
2017-02-08	HU0000717202	9.456,392472	2.545.170.000
2017-02-07	HU0000717202	9.458,797821	2.545.820.000
2017-02-06	HU0000717202	9.460,763164	2.546.350.000
2017-02-03	HU0000717202	9.538,569196	2.567.290.000
2017-02-02	HU0000717202	9.543,534535	2.568.620.000
2017-02-01	HU0000717202	9.542,469883	2.568.340.000
2017-01-31	HU0000717202	9.547,445227	2.569.680.000
2017-01-30	HU0000717202	9.543,860567	2.568.710.000
2017-01-27	HU0000717202	9.544,676602	2.568.930.000
2017-01-26	HU0000717202	9.544,101948	2.568.780.000
2017-01-25	HU0000717202	9.540,507293	2.567.810.000
2017-01-24	HU0000717202	9.690,002638	2.608.040.000
2017-01-23	HU0000717202	9.691,937982	2.608.570.000
2017-01-20	HU0000717202	9.678,094015	2.604.840.000
2017-01-19	HU0000717202	9.703,149356	2.611.580.000
2017-01-18	HU0000717202	9.697,934698	2.610.180.000
2017-01-17	HU0000717202	9.693,920040	2.609.100.000
2017-01-16	HU0000717202	9.692,745385	2.608.780.000
2017-01-13	HU0000717202	9.695,831420	2.609.610.000
2017-01-12	HU0000717202	9.699,556764	2.610.620.000
2017-01-11	HU0000717202	9.686,402106	2.607.080.000
2017-01-10	HU0000717202	9.683,997451	2.606.430.000
2017-01-09	HU0000717202	9.691,522794	2.608.450.000
2017-01-06	HU0000717202	9.711,838828	2.613.920.000
2017-01-05	HU0000717202	9.722,704170	2.616.850.000
2017-01-04	HU0000717202	9.717,089516	2.615.340.000
2017-01-03	HU0000717202	9.703,734856	2.611.740.000
2017-01-02	HU0000717202	9.710,240202	2.613.490.000
2016-12-30	HU0000717202	9.705,498101	2.612.220.000
2016-12-29	HU0000717202	9.700,445313	2.610.860.000
2016-12-28	HU0000717202	9.697,422530	2.610.040.000
2016-12-27	HU0000717202	9.696,899743	2.609.900.000
2016-12-23	HU0000717202	9.700,518592	2.610.880.000
2016-12-22	HU0000717202	9.699,285802	2.610.540.000
2016-12-21	HU0000717202	9.696,963017	2.609.920.000
2016-12-20	HU0000717202	9.458,410224	2.545.710.000
2016-12-19	HU0000717202	9.450,067442	2.543.470.000
2016-12-16	HU0000717202	9.435,889083	2.539.650.000
2016-12-15	HU0000717202	9.421,846293	2.535.870.000
2016-12-14	HU0000717202	9.432,243505	2.538.670.000
2016-12-13	HU0000717202	9.421,850722	2.535.870.000
2016-12-12	HU0000717202	9.405,587933	2.531.500.000
2016-12-09	HU0000717202	9.399,639570	2.529.890.000
2016-12-08	HU0000717202	9.395,106785	2.528.670.000
2016-12-07	HU0000717202	9.381,793994	2.525.090.000
2016-12-06	HU0000717202	9.369,391212	2.521.750.000
2016-12-05	HU0000717202	9.360,108416	2.519.250.000
2016-12-02	HU0000717202	9.306,600060	2.504.850.000
2016-12-01	HU0000717202	9.317,017273	2.507.660.000
2016-11-30	HU0000717202	9.333,094487	2.511.980.000
2016-11-29	HU0000717202	9.329,301696	2.510.960.000
2016-11-28	HU0000717202	9.322,258910	2.509.070.000
2016-11-25	HU0000717202	9.307,550548	2.505.110.000
2016-11-24	HU0000717202	9.286,257765	2.499.380.000
2016-11-23	HU0000717202	9.269,744977	2.494.930.000
2016-11-22	HU0000717202	9.265,122189	2.493.690.000
2016-11-21	HU0000717202	9.254,799404	2.490.910.000
2016-11-18	HU0000717202	9.334,381043	2.512.330.000
2016-11-17	HU0000717202	9.345,708253	2.515.380.000
2016-11-16	HU0000717202	9.340,995463	2.514.110.000
2016-11-15	HU0000717202	9.352,392672	2.517.180.000
2016-11-14	HU0000717202	9.343,639890	2.514.820.000
2016-11-11	HU0000717202	9.359,011533	2.518.960.000
2016-11-10	HU0000717202	9.372,408742	2.522.570.000
2016-11-09	HU0000717202	9.403,275956	2.530.870.000
2016-11-08	HU0000717202	9.406,313170	2.531.690.000
2016-11-07	HU0000717202	9.408,520383	2.532.280.000
2016-11-04	HU0000717202	9.406,992016	2.531.870.000
2016-11-03	HU0000717202	9.421,389232	2.535.750.000
2016-11-02	HU0000717202	9.420,906442	2.535.620.000
2016-10-28	HU0000717202	9.419,312505	2.535.190.000
2016-10-27	HU0000717202	9.420,729721	2.535.570.000
2016-10-26	HU0000717202	9.432,976935	2.538.870.000
2016-10-25	HU0000717202	9.437,384149	2.540.050.000
2016-10-24	HU0000717202	9.433,631363	2.539.040.000
2016-10-21	HU0000717202	9.422,432992	2.536.030.000
2016-10-20	HU0000717202	9.417,420204	2.534.680.000
2016-10-19	HU0000717202	9.404,127424	2.531.100.000
2016-10-18	HU0000717202	9.419,854634	2.535.330.000
2016-10-17	HU0000717202	9.397,541847	2.529.330.000
2016-10-15	HU0000717202	9.388,016274	2.526.770.000
2016-10-14	HU0000717202	9.387,503489	2.526.630.000
2016-10-13	HU0000717202	9.383,730698	2.525.610.000
2016-10-12	HU0000717202	9.380,987914	2.524.870.000
2016-10-11	HU0000717202	9.384,765129	2.525.890.000
2016-10-10	HU0000717202	9.390,772341	2.527.510.000
2016-10-07	HU0000717202	9.398,033974	2.529.460.000
2016-10-06	HU0000717202	9.408,461189	2.532.270.000
2016-10-05	HU0000717202	9.413,478399	2.533.620.000
2016-10-04	HU0000717202	9.379,365613	2.524.440.000
2016-10-03	HU0000717202	9.382,162829	2.525.190.000
2016-09-30	HU0000717202	9.465,774466	2.547.690.000
2016-09-29	HU0000717202	9.471,402764	2.549.210.000
2016-09-28	HU0000717202	9.474,031057	2.549.920.000
2016-09-27	HU0000717202	9.476,669357	2.550.630.000
2016-09-26	HU0000717202	9.473,317647	2.549.720.000
2016-09-23	HU0000717202	9.472,232530	2.549.430.000
2016-09-22	HU0000717202	9.471,890826	2.549.340.000
2016-09-21	HU0000717202	9.468,499127	2.548.430.000
2016-09-20	HU0000717202	9.517,457421	2.561.600.000
2016-09-19	HU0000717202	9.517,115717	2.561.510.000
2016-09-16	HU0000717202	9.491,240607	2.554.550.000
2016-09-15	HU0000717202	9.469,508898	2.548.700.000
2016-09-14	HU0000717202	9.466,037195	2.547.760.000
2016-09-13	HU0000717202	9.467,955485	2.548.280.000
2016-09-12	HU0000717202	9.461,433784	2.546.530.000
2016-09-09	HU0000717202	9.466,218675	2.547.810.000
2016-09-08	HU0000717202	9.474,996964	2.550.180.000
2016-09-07	HU0000717202	9.468,425264	2.548.410.000
2016-09-06	HU0000717202	9.459,063560	2.545.890.000
2016-09-05	HU0000717202	9.455,531852	2.544.940.000
2016-09-02	HU0000717202	9.477,946743	2.550.970.000
2016-09-01	HU0000717202	9.493,015036	2.555.030.000
2016-08-31	HU0000717202	9.498,803331	2.556.580.000
2016-08-30	HU0000717202	9.498,361626	2.556.470.000
2016-08-29	HU0000717202	9.491,399921	2.554.590.000
2016-08-26	HU0000717202	9.490,334808	2.554.300.000
2016-08-25	HU0000717202	9.489,893107	2.554.190.000
2016-08-24	HU0000717202	9.496,831401	2.556.050.000
2016-08-23	HU0000717202	9.493,239697	2.555.090.000
2016-08-22	HU0000717202	9.489,607996	2.554.110.000
2016-08-19	HU0000717202	9.491,422875	2.554.600.000
2016-08-18	HU0000717202	9.494,791174	2.555.500.000
2016-08-17	HU0000717202	9.494,339468	2.555.380.000
2016-08-16	HU0000717202	9.497,057764	2.556.110.000
2016-08-15	HU0000717202	9.496,606064	2.555.990.000
2016-08-12	HU0000717202	9.495,260949	2.555.630.000
2016-08-11	HU0000717202	9.497,779244	2.556.310.000
2016-08-10	HU0000717202	9.490,677538	2.554.400.000
2016-08-09	HU0000717202	9.483,775833	2.552.540.000
2016-08-08	HU0000717202	9.480,084128	2.551.550.000
2016-08-05	HU0000717202	9.478,229015	2.551.050.000
2016-08-04	HU0000717202	9.471,287310	2.549.180.000
2016-08-03	HU0000717202	9.467,575605	2.548.180.000
2016-08-02	HU0000717202	9.554,082705	2.571.460.000
2016-08-01	HU0000717202	9.556,680997	2.572.160.000
2016-07-29	HU0000717202	9.549,005889	2.570.100.000
2016-07-28	HU0000717202	9.558,384186	2.572.620.000
2016-07-27	HU0000717202	9.554,452480	2.571.560.000
2016-07-26	HU0000717202	9.550,730776	2.570.560.000
2016-07-25	HU0000717202	9.530,509062	2.565.120.000
2016-07-22	HU0000717202	9.529,073952	2.564.730.000
2016-07-21	HU0000717202	9.672,846921	2.603.430.000
2016-07-20	HU0000717202	9.672,965216	2.603.460.000

!Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
pocitacka bankoviek |  uv-lampa.hu |  bankjegyszamlalo.hu |  počítačka bankoviek |  masinadenumaratbani.ro |  compteusedebillets.fr |  currency-counter.co.uk |  brojacnovcanica.com.hr |  liczarkadobanknotow.pl |  EV töltőkábel |  Sedelräknare |  Seddeltællere | 
Cashtech money counter
pocitacka bankovek |  befektetes.lap.hu |  befektetesialapok.lap.hu