| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Hozamdoktor Származtatott Befektetési Alap | ||||
| Évesített hozam: -0,97% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-08-12 | HU0000717319 | 9.509,000000 | 2.378.940.000 | |
| 2021-08-11 | HU0000717319 | 9.509,593206 | 2.379.090.000 | |
| 2021-08-10 | HU0000717319 | 9.509,314924 | 2.379.020.000 | |
| 2021-08-09 | HU0000717319 | 9.509,111257 | 2.378.970.000 | |
| 2021-08-06 | HU0000717319 | 9.508,276407 | 2.378.760.000 | |
| 2021-08-05 | HU0000717319 | 9.507,998125 | 2.378.690.000 | |
| 2021-08-04 | HU0000717319 | 9.507,719839 | 2.378.620.000 | |
| 2021-08-03 | HU0000717319 | 9.507,441550 | 2.378.550.000 | |
| 2021-08-02 | HU0000717319 | 9.507,163260 | 2.378.480.000 | |
| 2021-07-30 | HU0000717319 | 9.620,358125 | 2.406.800.000 | |
|
|
||||
| 2021-07-29 | HU0000717319 | 9.583,080051 | 2.397.480.000 | |
| 2021-07-28 | HU0000717319 | 9.541,802633 | 2.387.150.000 | |
| 2021-07-27 | HU0000717319 | 9.574,524523 | 2.395.340.000 | |
| 2021-07-26 | HU0000717319 | 9.604,246489 | 2.402.770.000 | |
| 2021-07-23 | HU0000717319 | 9.591,412274 | 2.399.560.000 | |
| 2021-07-22 | HU0000717319 | 9.581,134176 | 2.396.990.000 | |
| 2021-07-21 | HU0000717319 | 9.576,856078 | 2.395.920.000 | |
| 2021-07-20 | HU0000717319 | 9.612,578052 | 2.404.860.000 | |
| 2021-07-19 | HU0000717319 | 9.649,300118 | 2.414.040.000 | |
| 2021-07-16 | HU0000717319 | 9.667,466444 | 2.418.590.000 | |
| 2021-07-15 | HU0000717319 | 9.718,188642 | 2.431.280.000 | |
| 2021-07-14 | HU0000717319 | 9.680,910760 | 2.421.950.000 | |
| 2021-07-13 | HU0000717319 | 9.649,632797 | 2.414.130.000 | |
| 2021-07-12 | HU0000717319 | 9.593,354711 | 2.400.050.000 | |
| 2021-07-09 | HU0000717319 | 9.586,520389 | 2.398.340.000 | |
| 2021-07-08 | HU0000717319 | 9.614,242347 | 2.405.270.000 | |
| 2021-07-07 | HU0000717319 | 9.614,964309 | 2.405.450.000 | |
| 2021-07-06 | HU0000717319 | 9.620,686279 | 2.406.880.000 | |
| 2021-07-05 | HU0000717319 | 9.689,408421 | 2.424.080.000 | |
| 2021-07-02 | HU0000717319 | 9.675,574723 | 2.420.620.000 | |
| 2021-07-01 | HU0000717319 | 9.657,287811 | 2.416.040.000 | |
| 2021-06-30 | HU0000717319 | 9.659,033684 | 2.416.480.000 | |
| 2021-06-29 | HU0000717319 | 9.672,755794 | 2.419.910.000 | |
| 2021-06-28 | HU0000717319 | 9.660,477884 | 2.416.840.000 | |
| 2021-06-25 | HU0000717319 | 9.643,644017 | 2.412.630.000 | |
| 2021-06-24 | HU0000717319 | 9.605,365971 | 2.403.050.000 | |
| 2021-06-23 | HU0000717319 | 9.646,088025 | 2.413.240.000 | |
| 2021-06-22 | HU0000717319 | 9.631,810039 | 2.409.670.000 | |
| 2021-06-21 | HU0000717319 | 9.681,532173 | 2.422.110.000 | |
| 2021-06-18 | HU0000717319 | 9.680,698571 | 2.421.900.000 | |
| 2021-06-17 | HU0000717319 | 9.712,420772 | 2.429.830.000 | |
| 2021-06-16 | HU0000717319 | 9.673,142890 | 2.420.010.000 | |
| 2021-06-15 | HU0000717319 | 9.643,864932 | 2.412.680.000 | |
| 2021-06-14 | HU0000717319 | 9.647,586990 | 2.413.610.000 | |
| 2021-06-11 | HU0000717319 | 9.630,753028 | 2.409.400.000 | |
| 2021-06-10 | HU0000717319 | 9.576,474918 | 2.395.820.000 | |
| 2021-06-09 | HU0000717319 | 9.569,196788 | 2.394.000.000 | |
| 2021-06-08 | HU0000717319 | 9.548,918610 | 2.388.930.000 | |
| 2021-06-07 | HU0000717319 | 9.546,640424 | 2.388.360.000 | |
| 2021-06-04 | HU0000717319 | 9.519,805690 | 2.381.650.000 | |
| 2021-06-03 | HU0000717319 | 9.499,527400 | 2.376.570.000 | |
| 2021-06-02 | HU0000717319 | 9.527,249179 | 2.383.510.000 | |
| 2021-06-01 | HU0000717319 | 9.533,970961 | 2.385.190.000 | |
| 2021-05-31 | HU0000717319 | 9.542,720571 | 2.387.380.000 | |
| 2021-05-28 | HU0000717319 | 9.563,886173 | 2.392.670.000 | |
| 2021-05-27 | HU0000717319 | 9.569,608047 | 2.394.110.000 | |
| 2021-05-26 | HU0000717319 | 9.573,329937 | 2.395.040.000 | |
| 2021-05-25 | HU0000717319 | 9.573,051823 | 2.394.970.000 | |
| 2021-05-21 | HU0000717319 | 9.571,939371 | 2.394.690.000 | |
| 2021-05-20 | HU0000717319 | 9.561,661225 | 2.392.120.000 | |
| 2021-05-19 | HU0000717319 | 9.572,383111 | 2.394.800.000 | |
| 2021-05-18 | HU0000717319 | 9.569,104989 | 2.393.980.000 | |
| 2021-05-17 | HU0000717319 | 9.556,826843 | 2.390.910.000 | |
| 2021-05-14 | HU0000717319 | 9.510,993784 | 2.379.440.000 | |
| 2021-05-13 | HU0000717319 | 9.513,715511 | 2.380.120.000 | |
| 2021-05-12 | HU0000717319 | 9.493,437173 | 2.375.050.000 | |
| 2021-05-11 | HU0000717319 | 9.518,158903 | 2.381.230.000 | |
| 2021-05-10 | HU0000717319 | 9.512,880617 | 2.379.910.000 | |
| 2021-05-07 | HU0000717319 | 9.501,045679 | 2.376.950.000 | |
| 2021-05-06 | HU0000717319 | 9.525,767426 | 2.383.140.000 | |
| 2021-05-05 | HU0000717319 | 9.523,494972 | 2.382.570.000 | |
| 2021-05-04 | HU0000717319 | 9.515,238226 | 2.380.500.000 | |
| 2021-05-03 | HU0000717319 | 9.511,959941 | 2.379.680.000 | |
| 2021-04-30 | HU0000717319 | 9.500,152795 | 2.376.730.000 | |
| 2021-04-29 | HU0000717319 | 9.508,874497 | 2.378.910.000 | |
| 2021-04-28 | HU0000717319 | 9.509,596951 | 2.379.090.000 | |
| 2021-04-27 | HU0000717319 | 9.508,318641 | 2.378.770.000 | |
| 2021-04-26 | HU0000717319 | 9.516,040347 | 2.380.700.000 | |
| 2021-04-23 | HU0000717319 | 9.526,205538 | 2.383.250.000 | |
| 2021-04-22 | HU0000717319 | 9.499,927216 | 2.376.670.000 | |
| 2021-04-21 | HU0000717319 | 9.504,648898 | 2.377.850.000 | |
| 2021-04-20 | HU0000717319 | 9.528,370636 | 2.383.790.000 | |
| 2021-04-19 | HU0000717319 | 9.516,092342 | 2.380.720.000 | |
| 2021-04-16 | HU0000717319 | 9.506,257397 | 2.378.260.000 | |
| 2021-04-15 | HU0000717319 | 9.487,979023 | 2.373.680.000 | |
| 2021-04-14 | HU0000717319 | 9.488,700645 | 2.373.860.000 | |
| 2021-04-13 | HU0000717319 | 9.502,422307 | 2.377.300.000 | |
| 2021-04-12 | HU0000717319 | 9.510,143977 | 2.379.230.000 | |
| 2021-04-09 | HU0000717319 | 9.498,308928 | 2.376.270.000 | |
| 2021-04-08 | HU0000717319 | 9.513,030610 | 2.379.950.000 | |
| 2021-04-07 | HU0000717319 | 9.523,752316 | 2.382.630.000 | |
| 2021-04-06 | HU0000717319 | 9.549,474082 | 2.389.070.000 | |
| 2021-04-01 | HU0000717319 | 9.538,082361 | 2.386.220.000 | |
| 2021-03-31 | HU0000717319 | 9.570,831932 | 2.394.410.000 | |
| 2021-03-30 | HU0000717319 | 9.570,553706 | 2.394.340.000 | |
| 2021-03-29 | HU0000717319 | 9.567,275464 | 2.393.520.000 | |
| 2021-03-26 | HU0000717319 | 9.538,440558 | 2.386.310.000 | |
| 2021-03-25 | HU0000717319 | 9.537,162252 | 2.385.990.000 | |
| 2021-03-24 | HU0000717319 | 9.546,883967 | 2.388.420.000 | |
| 2021-03-23 | HU0000717319 | 9.552,605705 | 2.389.850.000 | |
| 2021-03-22 | HU0000717319 | 9.547,327419 | 2.388.530.000 | |
| 2021-03-19 | HU0000717319 | 9.536,562352 | 2.385.840.000 | |
| 2021-03-18 | HU0000717319 | 9.525,284018 | 2.383.020.000 | |
| 2021-03-17 | HU0000717319 | 9.515,005660 | 2.380.450.000 | |
| 2021-03-16 | HU0000717319 | 9.480,727222 | 2.371.870.000 | |
| 2021-03-12 | HU0000717319 | 9.477,613431 | 2.371.090.000 | |
| 2021-03-11 | HU0000717319 | 9.480,334997 | 2.371.770.000 | |
| 2021-03-10 | HU0000717319 | 9.467,056528 | 2.368.450.000 | |
| 2021-03-09 | HU0000717319 | 9.466,778046 | 2.368.380.000 | |
| 2021-03-08 | HU0000717319 | 9.466,499576 | 2.368.310.000 | |
| 2021-03-05 | HU0000717319 | 9.465,664151 | 2.368.100.000 | |
| 2021-03-04 | HU0000717319 | 9.465,385677 | 2.368.030.000 | |
| 2021-03-03 | HU0000717319 | 9.465,107196 | 2.367.960.000 | |
| 2021-03-02 | HU0000717319 | 9.464,828718 | 2.367.890.000 | |
| 2021-03-01 | HU0000717319 | 9.464,550244 | 2.367.820.000 | |
| 2021-02-26 | HU0000717319 | 9.463,740980 | 2.367.620.000 | |
| 2021-02-25 | HU0000717319 | 9.463,461963 | 2.367.550.000 | |
| 2021-02-24 | HU0000717319 | 9.463,182942 | 2.367.480.000 | |
| 2021-02-23 | HU0000717319 | 9.462,903920 | 2.367.410.000 | |
| 2021-02-22 | HU0000717319 | 9.462,624907 | 2.367.340.000 | |
| 2021-02-19 | HU0000717319 | 9.461,787831 | 2.367.130.000 | |
| 2021-02-18 | HU0000717319 | 9.461,508810 | 2.367.060.000 | |
| 2021-02-17 | HU0000717319 | 9.461,229784 | 2.366.990.000 | |
| 2021-02-16 | HU0000717319 | 9.460,950707 | 2.366.920.000 | |
| 2021-02-15 | HU0000717319 | 9.460,671626 | 2.366.850.000 | |
| 2021-02-12 | HU0000717319 | 9.459,834374 | 2.366.640.000 | |
| 2021-02-11 | HU0000717319 | 9.459,555289 | 2.366.570.000 | |
| 2021-02-10 | HU0000717319 | 9.459,276211 | 2.366.500.000 | |
| 2021-02-09 | HU0000717319 | 9.458,997130 | 2.366.430.000 | |
| 2021-02-08 | HU0000717319 | 9.458,718049 | 2.366.360.000 | |
| 2021-02-05 | HU0000717319 | 9.457,880789 | 2.366.150.000 | |
| 2021-02-04 | HU0000717319 | 9.457,601696 | 2.366.080.000 | |
| 2021-02-03 | HU0000717319 | 9.466,322626 | 2.368.270.000 | |
| 2021-02-02 | HU0000717319 | 9.466,043557 | 2.368.200.000 | |
| 2021-02-01 | HU0000717319 | 9.531,764644 | 2.384.640.000 | |
| 2021-01-29 | HU0000717319 | 9.558,955883 | 2.391.440.000 | |
| 2021-01-28 | HU0000717319 | 9.588,677853 | 2.398.880.000 | |
| 2021-01-27 | HU0000717319 | 9.604,399096 | 2.402.810.000 | |
| 2021-01-26 | HU0000717319 | 9.512,120118 | 2.379.720.000 | |
| 2021-01-25 | HU0000717319 | 9.522,841197 | 2.382.410.000 | |
| 2021-01-22 | HU0000717319 | 9.535,004425 | 2.385.450.000 | |
| 2021-01-21 | HU0000717319 | 9.538,725507 | 2.386.380.000 | |
| 2021-01-20 | HU0000717319 | 9.547,446614 | 2.388.560.000 | |
| 2021-01-19 | HU0000717319 | 9.543,166857 | 2.387.490.000 | |
| 2021-01-18 | HU0000717319 | 9.545,887084 | 2.388.170.000 | |
| 2021-01-15 | HU0000717319 | 9.551,047798 | 2.389.460.000 | |
| 2021-01-14 | HU0000717319 | 9.560,768053 | 2.391.890.000 | |
| 2021-01-13 | HU0000717319 | 9.519,488220 | 2.381.570.000 | |
| 2021-01-12 | HU0000717319 | 9.560,208472 | 2.391.750.000 | |
| 2021-01-11 | HU0000717319 | 9.551,928715 | 2.389.680.000 | |
| 2021-01-08 | HU0000717319 | 9.547,089392 | 2.388.470.000 | |
| 2021-01-07 | HU0000717319 | 9.535,809596 | 2.385.650.000 | |
| 2021-01-06 | HU0000717319 | 9.534,529799 | 2.385.330.000 | |
| 2021-01-05 | HU0000717319 | 9.547,250026 | 2.388.510.000 | |
| 2021-01-04 | HU0000717319 | 9.536,970229 | 2.385.940.000 | |
| 2020-12-31 | HU0000717319 | 9.535,856622 | 2.385.660.000 | |
| 2020-12-30 | HU0000717319 | 9.486,572768 | 2.373.330.000 | |
| 2020-12-29 | HU0000717319 | 9.501,288942 | 2.377.010.000 | |
| 2020-12-28 | HU0000717319 | 9.511,005144 | 2.379.440.000 | |
| 2020-12-23 | HU0000717319 | 9.513,586143 | 2.380.090.000 | |
| 2020-12-22 | HU0000717319 | 9.531,302405 | 2.384.520.000 | |
| 2020-12-21 | HU0000717319 | 9.551,018731 | 2.389.450.000 | |
| 2020-12-18 | HU0000717319 | 9.540,167473 | 2.386.740.000 | |
| 2020-12-17 | HU0000717319 | 9.525,883723 | 2.383.170.000 | |
| 2020-12-16 | HU0000717319 | 9.532,599997 | 2.384.850.000 | |
| 2020-12-15 | HU0000717319 | 9.541,316295 | 2.387.030.000 | |
| 2020-12-14 | HU0000717319 | 9.545,032593 | 2.387.960.000 | |
| 2020-12-11 | HU0000717319 | 9.549,181387 | 2.389.000.000 | |
| 2020-12-10 | HU0000717319 | 9.539,897681 | 2.386.670.000 | |
| 2020-12-09 | HU0000717319 | 9.524,613931 | 2.382.850.000 | |
| 2020-12-08 | HU0000717319 | 9.546,330249 | 2.388.280.000 | |
| 2020-12-07 | HU0000717319 | 9.536,046527 | 2.385.710.000 | |
| 2020-12-04 | HU0000717319 | 9.537,195253 | 2.386.000.000 | |
| 2020-12-03 | HU0000717319 | 9.519,911483 | 2.381.670.000 | |
| 2020-12-02 | HU0000717319 | 9.512,627705 | 2.379.850.000 | |
| 2020-12-01 | HU0000717319 | 9.467,343795 | 2.368.520.000 | |
| 2020-11-30 | HU0000717319 | 9.518,087817 | 2.381.220.000 | |
| 2020-11-27 | HU0000717319 | 9.518,236428 | 2.381.250.000 | |
| 2020-11-26 | HU0000717319 | 9.520,952670 | 2.381.930.000 | |
| 2020-11-25 | HU0000717319 | 9.511,668884 | 2.379.610.000 | |
| 2020-11-24 | HU0000717319 | 9.513,385118 | 2.380.040.000 | |
| 2020-11-23 | HU0000717319 | 9.513,101332 | 2.379.970.000 | |
| 2020-11-20 | HU0000717319 | 9.512,249906 | 2.379.760.000 | |
| 2020-11-19 | HU0000717319 | 9.533,966184 | 2.385.190.000 | |
| 2020-11-18 | HU0000717319 | 9.540,682486 | 2.386.870.000 | |
| 2020-11-17 | HU0000717319 | 9.554,398832 | 2.390.300.000 | |
| 2020-11-16 | HU0000717319 | 9.539,115134 | 2.386.480.000 | |
| 2020-11-13 | HU0000717319 | 9.546,263888 | 2.388.270.000 | |
| 2020-11-12 | HU0000717319 | 9.565,980266 | 2.393.200.000 | |
| 2020-11-11 | HU0000717319 | 9.488,696428 | 2.373.860.000 | |
| 2020-11-10 | HU0000717319 | 9.507,412650 | 2.378.550.000 | |
| 2020-11-09 | HU0000717319 | 9.475,128768 | 2.370.470.000 | |
| 2020-11-06 | HU0000717319 | 9.494,277211 | 2.375.260.000 | |
| 2020-11-05 | HU0000717319 | 9.431,993213 | 2.359.680.000 | |
| 2020-11-04 | HU0000717319 | 9.431,709211 | 2.359.610.000 | |
| 2020-11-03 | HU0000717319 | 9.431,425209 | 2.359.540.000 | |
| 2020-11-02 | HU0000717319 | 9.431,141199 | 2.359.460.000 | |
| 2020-10-30 | HU0000717319 | 9.430,317078 | 2.359.260.000 | |
| 2020-10-29 | HU0000717319 | 9.430,033064 | 2.359.190.000 | |
| 2020-10-28 | HU0000717319 | 9.429,749810 | 2.359.120.000 | |
| 2020-10-27 | HU0000717319 | 9.429,465776 | 2.359.040.000 | |
| 2020-10-26 | HU0000717319 | 9.429,181731 | 2.358.970.000 | |
| 2020-10-22 | HU0000717319 | 9.428,045807 | 2.358.690.000 | |
| 2020-10-21 | HU0000717319 | 9.439,761798 | 2.361.620.000 | |
| 2020-10-20 | HU0000717319 | 9.463,477856 | 2.367.550.000 | |
| 2020-10-19 | HU0000717319 | 9.450,193874 | 2.364.230.000 | |
| 2020-10-16 | HU0000717319 | 9.458,342088 | 2.366.270.000 | |
| 2020-10-15 | HU0000717319 | 9.496,058215 | 2.375.700.000 | |
| 2020-10-14 | HU0000717319 | 9.501,774345 | 2.377.130.000 | |
| 2020-10-13 | HU0000717319 | 9.512,490527 | 2.379.820.000 | |
| 2020-10-12 | HU0000717319 | 9.502,206673 | 2.377.240.000 | |
| 2020-10-09 | HU0000717319 | 9.493,355019 | 2.375.030.000 | |
| 2020-10-08 | HU0000717319 | 9.483,071101 | 2.372.460.000 | |
| 2020-10-07 | HU0000717319 | 9.493,787219 | 2.375.140.000 | |
| 2020-10-06 | HU0000717319 | 9.483,503290 | 2.372.560.000 | |
| 2020-10-05 | HU0000717319 | 9.474,219280 | 2.370.240.000 | |
| 2020-10-02 | HU0000717319 | 9.521,367826 | 2.382.040.000 | |
| 2020-10-01 | HU0000717319 | 9.523,085703 | 2.382.470.000 | |
| 2020-09-30 | HU0000717319 | 9.551,812174 | 2.389.650.000 | |
| 2020-09-29 | HU0000717319 | 9.551,528400 | 2.389.580.000 | |
| 2020-09-28 | HU0000717319 | 9.523,244538 | 2.382.510.000 | |
| 2020-09-25 | HU0000717319 | 9.536,393344 | 2.385.800.000 | |
| 2020-09-24 | HU0000717319 | 9.532,109514 | 2.384.720.000 | |
| 2020-09-23 | HU0000717319 | 9.531,825676 | 2.384.650.000 | |
| 2020-09-22 | HU0000717319 | 9.541,541866 | 2.387.080.000 | |
| 2020-09-21 | HU0000717319 | 9.565,258128 | 2.393.020.000 | |
| 2020-09-18 | HU0000717319 | 9.555,407054 | 2.390.550.000 | |
| 2020-09-17 | HU0000717319 | 9.554,123280 | 2.390.230.000 | |
| 2020-09-16 | HU0000717319 | 9.548,839494 | 2.388.910.000 | |
| 2020-09-15 | HU0000717319 | 9.540,555676 | 2.386.840.000 | |
| 2020-09-14 | HU0000717319 | 9.539,271858 | 2.386.520.000 | |
| 2020-09-11 | HU0000717319 | 9.530,420656 | 2.384.300.000 | |
| 2020-09-10 | HU0000717319 | 9.520,136783 | 2.381.730.000 | |
| 2020-09-09 | HU0000717319 | 9.518,852901 | 2.381.410.000 | |
| 2020-09-08 | HU0000717319 | 9.503,568971 | 2.377.580.000 | |
| 2020-09-07 | HU0000717319 | 9.510,285057 | 2.379.260.000 | |
| 2020-09-04 | HU0000717319 | 9.547,433975 | 2.388.560.000 | |
| 2020-09-03 | HU0000717319 | 9.534,150129 | 2.385.230.000 | |
| 2020-09-02 | HU0000717319 | 9.535,866243 | 2.385.660.000 | |
| 2020-09-01 | HU0000717319 | 9.539,582369 | 2.386.590.000 | |
| 2020-08-31 | HU0000717319 | 9.569,326368 | 2.394.030.000 | |
| 2020-08-28 | HU0000717319 | 9.568,475290 | 2.393.820.000 | |
| 2020-08-27 | HU0000717319 | 9.575,191512 | 2.395.500.000 | |
| 2020-08-26 | HU0000717319 | 9.588,907774 | 2.398.930.000 | |
| 2020-08-25 | HU0000717319 | 9.591,623496 | 2.399.610.000 | |
| 2020-08-24 | HU0000717319 | 9.589,339210 | 2.399.040.000 | |
| 2020-08-19 | HU0000717319 | 9.586,921064 | 2.398.440.000 | |
| 2020-08-18 | HU0000717319 | 9.574,637282 | 2.395.360.000 | |
| 2020-08-17 | HU0000717319 | 9.574,353496 | 2.395.290.000 | |
| 2020-08-14 | HU0000717319 | 9.584,502558 | 2.397.830.000 | |
| 2020-08-13 | HU0000717319 | 9.576,218768 | 2.395.760.000 | |
| 2020-08-12 | HU0000717319 | 9.723,933539 | 2.432.710.000 | |
| 2020-08-11 | HU0000717319 | 9.647,649961 | 2.413.630.000 | |
| 2020-08-10 | HU0000717319 | 9.634,366335 | 2.410.310.000 | |
| 2020-08-07 | HU0000717319 | 9.667,515861 | 2.418.600.000 | |
| 2020-08-06 | HU0000717319 | 9.693,231999 | 2.425.030.000 | |
| 2020-08-05 | HU0000717319 | 9.750,948309 | 2.439.470.000 | |
| 2020-08-04 | HU0000717319 | 9.730,664547 | 2.434.400.000 | |
| 2020-08-03 | HU0000717319 | 9.657,380581 | 2.416.060.000 | |
| 2020-07-31 | HU0000717319 | 9.672,556292 | 2.419.860.000 | |
| 2020-07-30 | HU0000717319 | 9.724,272362 | 2.432.800.000 | |
| 2020-07-29 | HU0000717319 | 9.713,988400 | 2.430.230.000 | |
| 2020-07-28 | HU0000717319 | 9.704,705194 | 2.427.900.000 | |
| 2020-07-27 | HU0000717319 | 9.717,421228 | 2.431.090.000 | |
| 2020-07-24 | HU0000717319 | 9.775,569670 | 2.445.630.000 | |
| 2020-07-23 | HU0000717319 | 9.755,285813 | 2.440.560.000 | |
| 2020-07-22 | HU0000717319 | 9.784,002055 | 2.447.740.000 | |
| 2020-07-21 | HU0000717319 | 9.762,725599 | 2.442.420.000 | |
| 2020-07-20 | HU0000717319 | 9.707,448992 | 2.428.590.000 | |
| 2020-07-17 | HU0000717319 | 9.689,619019 | 2.424.130.000 | |
| 2020-07-16 | HU0000717319 | 9.675,342300 | 2.420.560.000 | |
| 2020-07-15 | HU0000717319 | 9.634,065449 | 2.410.230.000 | |
| 2020-07-14 | HU0000717319 | 9.633,788571 | 2.410.160.000 | |
| 2020-07-13 | HU0000717319 | 9.633,515677 | 2.410.090.000 | |
| 2020-07-10 | HU0000717319 | 9.676,685588 | 2.420.890.000 | |
| 2020-07-09 | HU0000717319 | 9.732,408997 | 2.434.830.000 | |
| 2020-07-08 | HU0000717319 | 9.738,132414 | 2.436.270.000 | |
| 2020-07-07 | HU0000717319 | 9.769,855943 | 2.444.200.000 | |
| 2020-07-06 | HU0000717319 | 9.752,579435 | 2.439.880.000 | |
| 2020-07-03 | HU0000717319 | 9.756,749874 | 2.440.920.000 | |
| 2020-07-02 | HU0000717319 | 9.700,473147 | 2.426.840.000 | |
| 2020-07-01 | HU0000717319 | 9.728,196552 | 2.433.780.000 | |
| 2020-06-30 | HU0000717319 | 9.739,937029 | 2.436.720.000 | |
| 2020-06-29 | HU0000717319 | 9.796,660750 | 2.450.910.000 | |
| 2020-06-26 | HU0000717319 | 9.748,831216 | 2.438.940.000 | |
| 2020-06-25 | HU0000717319 | 9.775,554877 | 2.445.630.000 | |
| 2020-06-24 | HU0000717319 | 9.793,278586 | 2.450.060.000 | |
| 2020-06-23 | HU0000717319 | 9.766,002226 | 2.443.240.000 | |
| 2020-06-22 | HU0000717319 | 9.751,725827 | 2.439.670.000 | |
| 2020-06-19 | HU0000717319 | 9.751,896290 | 2.439.710.000 | |
| 2020-06-18 | HU0000717319 | 9.764,619935 | 2.442.890.000 | |
| 2020-06-17 | HU0000717319 | 9.734,343487 | 2.435.320.000 | |
| 2020-06-16 | HU0000717319 | 9.645,066784 | 2.412.980.000 | |
| 2020-06-15 | HU0000717319 | 9.710,790269 | 2.429.430.000 | |
| 2020-06-12 | HU0000717319 | 9.803,961024 | 2.452.740.000 | |
| 2020-06-11 | HU0000717319 | 9.864,684956 | 2.467.930.000 | |
| 2020-06-10 | HU0000717319 | 9.779,408649 | 2.446.590.000 | |
| 2020-06-09 | HU0000717319 | 9.807,132426 | 2.453.530.000 | |
| 2020-06-08 | HU0000717319 | 9.818,856238 | 2.456.460.000 | |
| 2020-06-05 | HU0000717319 | 9.811,027005 | 2.454.500.000 | |
| 2020-06-04 | HU0000717319 | 9.846,750909 | 2.463.440.000 | |
| 2020-06-03 | HU0000717319 | 9.850,474826 | 2.464.370.000 | |
| 2020-06-02 | HU0000717319 | 9.785,198555 | 2.448.040.000 | |
| 2020-05-29 | HU0000717319 | 9.757,120083 | 2.441.020.000 | |
| 2020-05-28 | HU0000717319 | 9.714,843587 | 2.430.440.000 | |
| 2020-05-27 | HU0000717319 | 9.757,567212 | 2.441.130.000 | |
| 2020-05-26 | HU0000717319 | 9.747,290825 | 2.438.560.000 | |
| 2020-05-25 | HU0000717319 | 9.699,014294 | 2.426.480.000 | |
| 2020-05-22 | HU0000717319 | 9.722,184429 | 2.432.280.000 | |
| 2020-05-21 | HU0000717319 | 9.736,908013 | 2.435.960.000 | |
| 2020-05-20 | HU0000717319 | 9.704,631510 | 2.427.890.000 | |
| 2020-05-19 | HU0000717319 | 9.690,354967 | 2.424.310.000 | |
| 2020-05-18 | HU0000717319 | 9.660,078340 | 2.416.740.000 | |
| 2020-05-15 | HU0000717319 | 9.706,250098 | 2.428.290.000 | |
| 2020-05-14 | HU0000717319 | 9.653,973399 | 2.415.210.000 | |
| 2020-05-13 | HU0000717319 | 9.631,696644 | 2.409.640.000 | |
| 2020-05-12 | HU0000717319 | 9.585,419745 | 2.398.060.000 | |
| 2020-05-11 | HU0000717319 | 9.594,142878 | 2.400.240.000 | |
| 2020-05-08 | HU0000717319 | 9.575,311974 | 2.395.530.000 | |
| 2020-05-07 | HU0000717319 | 9.611,035167 | 2.404.470.000 | |
| 2020-05-06 | HU0000717319 | 9.574,801401 | 2.395.400.000 | |
| 2020-05-05 | HU0000717319 | 9.552,524415 | 2.389.830.000 | |
| 2020-05-04 | HU0000717319 | 9.629,247680 | 2.409.030.000 | |
| 2020-04-30 | HU0000717319 | 9.625,168436 | 2.408.010.000 | |
| 2020-04-29 | HU0000717319 | 9.649,891893 | 2.414.190.000 | |
| 2020-04-28 | HU0000717319 | 9.632,616045 | 2.409.870.000 | |
| 2020-04-27 | HU0000717319 | 9.551,339210 | 2.389.530.000 | |
| 2020-04-24 | HU0000717319 | 9.516,508290 | 2.380.820.000 | |
| 2020-04-23 | HU0000717319 | 9.493,231287 | 2.375.000.000 | |
| 2020-04-22 | HU0000717319 | 9.617,954668 | 2.406.200.000 | |
| 2020-04-21 | HU0000717319 | 9.591,677993 | 2.399.630.000 | |
| 2020-04-20 | HU0000717319 | 9.580,401298 | 2.396.810.000 | |
| 2020-04-17 | HU0000717319 | 9.538,570486 | 2.386.340.000 | |
| 2020-04-16 | HU0000717319 | 9.540,293679 | 2.386.770.000 | |
| 2020-04-15 | HU0000717319 | 9.534,016864 | 2.385.200.000 | |
| 2020-04-14 | HU0000717319 | 9.466,739849 | 2.368.370.000 | |
| 2020-04-09 | HU0000717319 | 9.433,353896 | 2.360.020.000 | |
| 2020-04-08 | HU0000717319 | 9.440,076793 | 2.361.700.000 | |
| 2020-04-07 | HU0000717319 | 9.372,799483 | 2.344.870.000 | |
| 2020-04-06 | HU0000717319 | 9.372,522172 | 2.344.800.000 | |
| 2020-04-03 | HU0000717319 | 9.371,690217 | 2.344.590.000 | |
| 2020-04-02 | HU0000717319 | 9.371,412902 | 2.344.520.000 | |
| 2020-04-01 | HU0000717319 | 9.371,135587 | 2.344.450.000 | |
| 2020-03-31 | HU0000717319 | 9.370,879134 | 2.344.390.000 | |
| 2020-03-30 | HU0000717319 | 9.370,601632 | 2.344.320.000 | |
| 2020-03-27 | HU0000717319 | 9.369,770120 | 2.344.110.000 | |
| 2020-03-26 | HU0000717319 | 9.369,492605 | 2.344.040.000 | |
| 2020-03-25 | HU0000717319 | 9.369,215083 | 2.343.970.000 | |
| 2020-03-24 | HU0000717319 | 9.368,937552 | 2.343.900.000 | |
| 2020-03-23 | HU0000717319 | 9.368,660014 | 2.343.830.000 | |
| 2020-03-20 | HU0000717319 | 9.367,828542 | 2.343.620.000 | |
| 2020-03-19 | HU0000717319 | 9.367,550996 | 2.343.560.000 | |
| 2020-03-18 | HU0000717319 | 9.367,273445 | 2.343.490.000 | |
| 2020-03-17 | HU0000717319 | 9.366,995879 | 2.343.420.000 | |
| 2020-03-16 | HU0000717319 | 9.366,718301 | 2.343.350.000 | |
| 2020-03-13 | HU0000717319 | 9.365,886885 | 2.343.140.000 | |
| 2020-03-12 | HU0000717319 | 9.504,609698 | 2.377.840.000 | |
| 2020-03-11 | HU0000717319 | 9.557,332651 | 2.391.030.000 | |
| 2020-03-10 | HU0000717319 | 9.365,055045 | 2.342.930.000 | |
| 2020-03-09 | HU0000717319 | 9.628,778186 | 2.408.910.000 | |
| 2020-03-06 | HU0000717319 | 9.686,948645 | 2.423.460.000 | |
| 2020-03-05 | HU0000717319 | 9.664,671878 | 2.417.890.000 | |
| 2020-03-04 | HU0000717319 | 9.677,395155 | 2.421.070.000 | |
| 2020-03-03 | HU0000717319 | 9.614,118232 | 2.405.240.000 | |
| 2020-02-27 | HU0000717319 | 9.751,764668 | 2.439.680.000 | |
| 2020-02-26 | HU0000717319 | 9.807,488404 | 2.453.620.000 | |
| 2020-02-25 | HU0000717319 | 9.872,212321 | 2.469.810.000 | |
| 2020-02-24 | HU0000717319 | 9.933,936417 | 2.485.250.000 | |
| 2020-02-21 | HU0000717319 | 9.939,108623 | 2.486.550.000 | |
| 2020-02-20 | HU0000717319 | 9.899,832615 | 2.476.720.000 | |
| 2020-02-19 | HU0000717319 | 9.880,556556 | 2.471.900.000 | |
| 2020-02-18 | HU0000717319 | 9.897,280556 | 2.476.080.000 | |
| 2020-02-18 | HU0000717319 | 9.897,280544 | 2.476.080.000 | |
| 2020-02-17 | HU0000717319 | 9.917,004593 | 2.481.020.000 | |
| 2020-02-14 | HU0000717319 | 9.920,176670 | 2.481.810.000 | |
| 2020-02-13 | HU0000717319 | 9.951,900795 | 2.489.750.000 | |
| 2020-02-12 | HU0000717319 | 9.955,624939 | 2.490.680.000 | |
| 2020-02-11 | HU0000717319 | 9.934,349016 | 2.485.360.000 | |
| 2020-02-10 | HU0000717319 | 9.955,073168 | 2.490.540.000 | |
| 2020-02-07 | HU0000717319 | 9.958,245437 | 2.491.330.000 | |
| 2020-02-06 | HU0000717319 | 9.902,969318 | 2.477.510.000 | |
| 2020-02-05 | HU0000717319 | 9.854,693063 | 2.465.430.000 | |
| 2020-02-04 | HU0000717319 | 9.824,416711 | 2.457.850.000 | |
| 2020-02-03 | HU0000717319 | 9.853,140448 | 2.465.040.000 | |
| 2020-01-31 | HU0000717319 | 9.862,339766 | 2.467.340.000 | |
| 2020-01-30 | HU0000717319 | 9.905,063703 | 2.478.030.000 | |
| 2020-01-29 | HU0000717319 | 9.862,788055 | 2.467.450.000 | |
| 2020-01-28 | HU0000717319 | 9.865,511864 | 2.468.130.000 | |
| 2020-01-27 | HU0000717319 | 9.932,235872 | 2.484.830.000 | |
| 2020-01-24 | HU0000717319 | 9.901,407646 | 2.477.110.000 | |
| 2020-01-23 | HU0000717319 | 9.924,131630 | 2.482.800.000 | |
| 2020-01-22 | HU0000717319 | 9.904,855567 | 2.477.980.000 | |
| 2020-01-21 | HU0000717319 | 9.893,647867 | 2.475.170.000 | |
| 2020-01-20 | HU0000717319 | 9.891,370328 | 2.474.600.000 | |
| 2020-01-17 | HU0000717319 | 9.867,534727 | 2.468.640.000 | |
| 2020-01-16 | HU0000717319 | 9.864,254383 | 2.467.820.000 | |
| 2020-01-15 | HU0000717319 | 9.833,973955 | 2.460.240.000 | |
| 2020-01-14 | HU0000717319 | 9.827,693526 | 2.458.670.000 | |
| 2020-01-13 | HU0000717319 | 9.822,413082 | 2.457.350.000 | |
| 2020-01-10 | HU0000717319 | 9.798,571493 | 2.451.390.000 | |
| 2020-01-09 | HU0000717319 | 9.746,290849 | 2.438.310.000 | |
| 2020-01-08 | HU0000717319 | 9.761,010257 | 2.441.990.000 | |
| 2020-01-07 | HU0000717319 | 9.732,729569 | 2.434.910.000 | |
| 2020-01-06 | HU0000717319 | 9.751,448916 | 2.439.600.000 | |
| 2020-01-03 | HU0000717319 | 9.784,607280 | 2.447.890.000 | |
| 2020-01-02 | HU0000717319 | 9.780,326711 | 2.446.820.000 | |
| 2019-12-31 | HU0000717319 | 9.783,780240 | 2.447.690.000 | |
| 2019-12-30 | HU0000717319 | 9.789,499704 | 2.449.120.000 | |
| 2019-12-23 | HU0000717319 | 9.775,534451 | 2.445.620.000 | |
| 2019-12-20 | HU0000717319 | 9.775,692307 | 2.445.660.000 | |
| 2019-12-19 | HU0000717319 | 9.768,411715 | 2.443.840.000 | |
| 2019-12-18 | HU0000717319 | 9.758,131087 | 2.441.270.000 | |
| 2019-12-17 | HU0000717319 | 9.763,850490 | 2.442.700.000 | |
| 2019-12-16 | HU0000717319 | 9.754,569862 | 2.440.380.000 | |
| 2019-12-13 | HU0000717319 | 9.728,727458 | 2.433.910.000 | |
| 2019-12-12 | HU0000717319 | 9.718,446758 | 2.431.340.000 | |
| 2019-12-11 | HU0000717319 | 9.711,166030 | 2.429.520.000 | |
| 2019-12-10 | HU0000717319 | 9.692,885262 | 2.424.950.000 | |
| 2019-12-09 | HU0000717319 | 9.670,604438 | 2.419.370.000 | |
| 2019-12-06 | HU0000717319 | 9.706,761906 | 2.428.420.000 | |
| 2019-12-05 | HU0000717319 | 9.684,481125 | 2.422.840.000 | |
| 2019-12-04 | HU0000717319 | 9.674,200317 | 2.420.270.000 | |
| 2019-12-03 | HU0000717319 | 9.710,919597 | 2.429.460.000 | |
| 2019-12-02 | HU0000717319 | 9.713,638889 | 2.430.140.000 | |
| 2019-11-29 | HU0000717319 | 9.710,824137 | 2.429.430.000 | |
| 2019-11-28 | HU0000717319 | 9.712,543421 | 2.429.860.000 | |
| 2019-11-27 | HU0000717319 | 9.694,262661 | 2.425.290.000 | |
| 2019-11-26 | HU0000717319 | 9.685,981885 | 2.423.220.000 | |
| 2019-11-25 | HU0000717319 | 9.689,701121 | 2.424.150.000 | |
| 2019-11-22 | HU0000717319 | 9.675,858377 | 2.420.690.000 | |
| 2019-11-21 | HU0000717319 | 9.677,577585 | 2.421.120.000 | |
| 2019-11-20 | HU0000717319 | 9.714,296885 | 2.430.300.000 | |
| 2019-11-19 | HU0000717319 | 9.710,016192 | 2.429.230.000 | |
| 2019-11-18 | HU0000717319 | 9.667,735380 | 2.418.650.000 | |
| 2019-11-15 | HU0000717319 | 9.671,892588 | 2.419.690.000 | |