| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Hozamdoktor Származtatott Befektetési Alap | ||||
| Évesített hozam: -0,43% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-08-12 | HU0000717319 | 9.509,000000 | 2.378.940.000 | |
| 2021-08-11 | HU0000717319 | 9.509,593206 | 2.379.090.000 | |
| 2021-08-10 | HU0000717319 | 9.509,314924 | 2.379.020.000 | |
| 2021-08-09 | HU0000717319 | 9.509,111257 | 2.378.970.000 | |
| 2021-08-06 | HU0000717319 | 9.508,276407 | 2.378.760.000 | |
| 2021-08-05 | HU0000717319 | 9.507,998125 | 2.378.690.000 | |
| 2021-08-04 | HU0000717319 | 9.507,719839 | 2.378.620.000 | |
| 2021-08-03 | HU0000717319 | 9.507,441550 | 2.378.550.000 | |
| 2021-08-02 | HU0000717319 | 9.507,163260 | 2.378.480.000 | |
| 2021-07-30 | HU0000717319 | 9.620,358125 | 2.406.800.000 | |
|
|
||||
| 2021-07-29 | HU0000717319 | 9.583,080051 | 2.397.480.000 | |
| 2021-07-28 | HU0000717319 | 9.541,802633 | 2.387.150.000 | |
| 2021-07-27 | HU0000717319 | 9.574,524523 | 2.395.340.000 | |
| 2021-07-26 | HU0000717319 | 9.604,246489 | 2.402.770.000 | |
| 2021-07-23 | HU0000717319 | 9.591,412274 | 2.399.560.000 | |
| 2021-07-22 | HU0000717319 | 9.581,134176 | 2.396.990.000 | |
| 2021-07-21 | HU0000717319 | 9.576,856078 | 2.395.920.000 | |
| 2021-07-20 | HU0000717319 | 9.612,578052 | 2.404.860.000 | |
| 2021-07-19 | HU0000717319 | 9.649,300118 | 2.414.040.000 | |
| 2021-07-16 | HU0000717319 | 9.667,466444 | 2.418.590.000 | |
| 2021-07-15 | HU0000717319 | 9.718,188642 | 2.431.280.000 | |
| 2021-07-14 | HU0000717319 | 9.680,910760 | 2.421.950.000 | |
| 2021-07-13 | HU0000717319 | 9.649,632797 | 2.414.130.000 | |
| 2021-07-12 | HU0000717319 | 9.593,354711 | 2.400.050.000 | |
| 2021-07-09 | HU0000717319 | 9.586,520389 | 2.398.340.000 | |
| 2021-07-08 | HU0000717319 | 9.614,242347 | 2.405.270.000 | |
| 2021-07-07 | HU0000717319 | 9.614,964309 | 2.405.450.000 | |
| 2021-07-06 | HU0000717319 | 9.620,686279 | 2.406.880.000 | |
| 2021-07-05 | HU0000717319 | 9.689,408421 | 2.424.080.000 | |
| 2021-07-02 | HU0000717319 | 9.675,574723 | 2.420.620.000 | |
| 2021-07-01 | HU0000717319 | 9.657,287811 | 2.416.040.000 | |
| 2021-06-30 | HU0000717319 | 9.659,033684 | 2.416.480.000 | |
| 2021-06-29 | HU0000717319 | 9.672,755794 | 2.419.910.000 | |
| 2021-06-28 | HU0000717319 | 9.660,477884 | 2.416.840.000 | |
| 2021-06-25 | HU0000717319 | 9.643,644017 | 2.412.630.000 | |
| 2021-06-24 | HU0000717319 | 9.605,365971 | 2.403.050.000 | |
| 2021-06-23 | HU0000717319 | 9.646,088025 | 2.413.240.000 | |
| 2021-06-22 | HU0000717319 | 9.631,810039 | 2.409.670.000 | |
| 2021-06-21 | HU0000717319 | 9.681,532173 | 2.422.110.000 | |
| 2021-06-18 | HU0000717319 | 9.680,698571 | 2.421.900.000 | |
| 2021-06-17 | HU0000717319 | 9.712,420772 | 2.429.830.000 | |
| 2021-06-16 | HU0000717319 | 9.673,142890 | 2.420.010.000 | |
| 2021-06-15 | HU0000717319 | 9.643,864932 | 2.412.680.000 | |
| 2021-06-14 | HU0000717319 | 9.647,586990 | 2.413.610.000 | |
| 2021-06-11 | HU0000717319 | 9.630,753028 | 2.409.400.000 | |
| 2021-06-10 | HU0000717319 | 9.576,474918 | 2.395.820.000 | |
| 2021-06-09 | HU0000717319 | 9.569,196788 | 2.394.000.000 | |
| 2021-06-08 | HU0000717319 | 9.548,918610 | 2.388.930.000 | |
| 2021-06-07 | HU0000717319 | 9.546,640424 | 2.388.360.000 | |
| 2021-06-04 | HU0000717319 | 9.519,805690 | 2.381.650.000 | |
| 2021-06-03 | HU0000717319 | 9.499,527400 | 2.376.570.000 | |
| 2021-06-02 | HU0000717319 | 9.527,249179 | 2.383.510.000 | |
| 2021-06-01 | HU0000717319 | 9.533,970961 | 2.385.190.000 | |
| 2021-05-31 | HU0000717319 | 9.542,720571 | 2.387.380.000 | |
| 2021-05-28 | HU0000717319 | 9.563,886173 | 2.392.670.000 | |
| 2021-05-27 | HU0000717319 | 9.569,608047 | 2.394.110.000 | |
| 2021-05-26 | HU0000717319 | 9.573,329937 | 2.395.040.000 | |
| 2021-05-25 | HU0000717319 | 9.573,051823 | 2.394.970.000 | |
| 2021-05-21 | HU0000717319 | 9.571,939371 | 2.394.690.000 | |
| 2021-05-20 | HU0000717319 | 9.561,661225 | 2.392.120.000 | |
| 2021-05-19 | HU0000717319 | 9.572,383111 | 2.394.800.000 | |
| 2021-05-18 | HU0000717319 | 9.569,104989 | 2.393.980.000 | |
| 2021-05-17 | HU0000717319 | 9.556,826843 | 2.390.910.000 | |
| 2021-05-14 | HU0000717319 | 9.510,993784 | 2.379.440.000 | |
| 2021-05-13 | HU0000717319 | 9.513,715511 | 2.380.120.000 | |
| 2021-05-12 | HU0000717319 | 9.493,437173 | 2.375.050.000 | |
| 2021-05-11 | HU0000717319 | 9.518,158903 | 2.381.230.000 | |
| 2021-05-10 | HU0000717319 | 9.512,880617 | 2.379.910.000 | |
| 2021-05-07 | HU0000717319 | 9.501,045679 | 2.376.950.000 | |
| 2021-05-06 | HU0000717319 | 9.525,767426 | 2.383.140.000 | |
| 2021-05-05 | HU0000717319 | 9.523,494972 | 2.382.570.000 | |
| 2021-05-04 | HU0000717319 | 9.515,238226 | 2.380.500.000 | |
| 2021-05-03 | HU0000717319 | 9.511,959941 | 2.379.680.000 | |
| 2021-04-30 | HU0000717319 | 9.500,152795 | 2.376.730.000 | |
| 2021-04-29 | HU0000717319 | 9.508,874497 | 2.378.910.000 | |
| 2021-04-28 | HU0000717319 | 9.509,596951 | 2.379.090.000 | |
| 2021-04-27 | HU0000717319 | 9.508,318641 | 2.378.770.000 | |
| 2021-04-26 | HU0000717319 | 9.516,040347 | 2.380.700.000 | |
| 2021-04-23 | HU0000717319 | 9.526,205538 | 2.383.250.000 | |
| 2021-04-22 | HU0000717319 | 9.499,927216 | 2.376.670.000 | |
| 2021-04-21 | HU0000717319 | 9.504,648898 | 2.377.850.000 | |
| 2021-04-20 | HU0000717319 | 9.528,370636 | 2.383.790.000 | |
| 2021-04-19 | HU0000717319 | 9.516,092342 | 2.380.720.000 | |
| 2021-04-16 | HU0000717319 | 9.506,257397 | 2.378.260.000 | |
| 2021-04-15 | HU0000717319 | 9.487,979023 | 2.373.680.000 | |
| 2021-04-14 | HU0000717319 | 9.488,700645 | 2.373.860.000 | |
| 2021-04-13 | HU0000717319 | 9.502,422307 | 2.377.300.000 | |
| 2021-04-12 | HU0000717319 | 9.510,143977 | 2.379.230.000 | |
| 2021-04-09 | HU0000717319 | 9.498,308928 | 2.376.270.000 | |
| 2021-04-08 | HU0000717319 | 9.513,030610 | 2.379.950.000 | |
| 2021-04-07 | HU0000717319 | 9.523,752316 | 2.382.630.000 | |
| 2021-04-06 | HU0000717319 | 9.549,474082 | 2.389.070.000 | |
| 2021-04-01 | HU0000717319 | 9.538,082361 | 2.386.220.000 | |
| 2021-03-31 | HU0000717319 | 9.570,831932 | 2.394.410.000 | |
| 2021-03-30 | HU0000717319 | 9.570,553706 | 2.394.340.000 | |
| 2021-03-29 | HU0000717319 | 9.567,275464 | 2.393.520.000 | |
| 2021-03-26 | HU0000717319 | 9.538,440558 | 2.386.310.000 | |
| 2021-03-25 | HU0000717319 | 9.537,162252 | 2.385.990.000 | |
| 2021-03-24 | HU0000717319 | 9.546,883967 | 2.388.420.000 | |
| 2021-03-23 | HU0000717319 | 9.552,605705 | 2.389.850.000 | |
| 2021-03-22 | HU0000717319 | 9.547,327419 | 2.388.530.000 | |
| 2021-03-19 | HU0000717319 | 9.536,562352 | 2.385.840.000 | |
| 2021-03-18 | HU0000717319 | 9.525,284018 | 2.383.020.000 | |
| 2021-03-17 | HU0000717319 | 9.515,005660 | 2.380.450.000 | |
| 2021-03-16 | HU0000717319 | 9.480,727222 | 2.371.870.000 | |
| 2021-03-12 | HU0000717319 | 9.477,613431 | 2.371.090.000 | |
| 2021-03-11 | HU0000717319 | 9.480,334997 | 2.371.770.000 | |
| 2021-03-10 | HU0000717319 | 9.467,056528 | 2.368.450.000 | |
| 2021-03-09 | HU0000717319 | 9.466,778046 | 2.368.380.000 | |
| 2021-03-08 | HU0000717319 | 9.466,499576 | 2.368.310.000 | |
| 2021-03-05 | HU0000717319 | 9.465,664151 | 2.368.100.000 | |
| 2021-03-04 | HU0000717319 | 9.465,385677 | 2.368.030.000 | |
| 2021-03-03 | HU0000717319 | 9.465,107196 | 2.367.960.000 | |
| 2021-03-02 | HU0000717319 | 9.464,828718 | 2.367.890.000 | |
| 2021-03-01 | HU0000717319 | 9.464,550244 | 2.367.820.000 | |
| 2021-02-26 | HU0000717319 | 9.463,740980 | 2.367.620.000 | |
| 2021-02-25 | HU0000717319 | 9.463,461963 | 2.367.550.000 | |
| 2021-02-24 | HU0000717319 | 9.463,182942 | 2.367.480.000 | |
| 2021-02-23 | HU0000717319 | 9.462,903920 | 2.367.410.000 | |
| 2021-02-22 | HU0000717319 | 9.462,624907 | 2.367.340.000 | |
| 2021-02-19 | HU0000717319 | 9.461,787831 | 2.367.130.000 | |
| 2021-02-18 | HU0000717319 | 9.461,508810 | 2.367.060.000 | |
| 2021-02-17 | HU0000717319 | 9.461,229784 | 2.366.990.000 | |
| 2021-02-16 | HU0000717319 | 9.460,950707 | 2.366.920.000 | |
| 2021-02-15 | HU0000717319 | 9.460,671626 | 2.366.850.000 | |
| 2021-02-12 | HU0000717319 | 9.459,834374 | 2.366.640.000 | |
| 2021-02-11 | HU0000717319 | 9.459,555289 | 2.366.570.000 | |
| 2021-02-10 | HU0000717319 | 9.459,276211 | 2.366.500.000 | |
| 2021-02-09 | HU0000717319 | 9.458,997130 | 2.366.430.000 | |
| 2021-02-08 | HU0000717319 | 9.458,718049 | 2.366.360.000 | |
| 2021-02-05 | HU0000717319 | 9.457,880789 | 2.366.150.000 | |
| 2021-02-04 | HU0000717319 | 9.457,601696 | 2.366.080.000 | |
| 2021-02-03 | HU0000717319 | 9.466,322626 | 2.368.270.000 | |
| 2021-02-02 | HU0000717319 | 9.466,043557 | 2.368.200.000 | |
| 2021-02-01 | HU0000717319 | 9.531,764644 | 2.384.640.000 | |
| 2021-01-29 | HU0000717319 | 9.558,955883 | 2.391.440.000 | |
| 2021-01-28 | HU0000717319 | 9.588,677853 | 2.398.880.000 | |
| 2021-01-27 | HU0000717319 | 9.604,399096 | 2.402.810.000 | |
| 2021-01-26 | HU0000717319 | 9.512,120118 | 2.379.720.000 | |
| 2021-01-25 | HU0000717319 | 9.522,841197 | 2.382.410.000 | |
| 2021-01-22 | HU0000717319 | 9.535,004425 | 2.385.450.000 | |
| 2021-01-21 | HU0000717319 | 9.538,725507 | 2.386.380.000 | |
| 2021-01-20 | HU0000717319 | 9.547,446614 | 2.388.560.000 | |
| 2021-01-19 | HU0000717319 | 9.543,166857 | 2.387.490.000 | |
| 2021-01-18 | HU0000717319 | 9.545,887084 | 2.388.170.000 | |
| 2021-01-15 | HU0000717319 | 9.551,047798 | 2.389.460.000 | |
| 2021-01-14 | HU0000717319 | 9.560,768053 | 2.391.890.000 | |
| 2021-01-13 | HU0000717319 | 9.519,488220 | 2.381.570.000 | |
| 2021-01-12 | HU0000717319 | 9.560,208472 | 2.391.750.000 | |
| 2021-01-11 | HU0000717319 | 9.551,928715 | 2.389.680.000 | |
| 2021-01-08 | HU0000717319 | 9.547,089392 | 2.388.470.000 | |
| 2021-01-07 | HU0000717319 | 9.535,809596 | 2.385.650.000 | |
| 2021-01-06 | HU0000717319 | 9.534,529799 | 2.385.330.000 | |
| 2021-01-05 | HU0000717319 | 9.547,250026 | 2.388.510.000 | |
| 2021-01-04 | HU0000717319 | 9.536,970229 | 2.385.940.000 | |
| 2020-12-31 | HU0000717319 | 9.535,856622 | 2.385.660.000 | |
| 2020-12-30 | HU0000717319 | 9.486,572768 | 2.373.330.000 | |
| 2020-12-29 | HU0000717319 | 9.501,288942 | 2.377.010.000 | |
| 2020-12-28 | HU0000717319 | 9.511,005144 | 2.379.440.000 | |
| 2020-12-23 | HU0000717319 | 9.513,586143 | 2.380.090.000 | |
| 2020-12-22 | HU0000717319 | 9.531,302405 | 2.384.520.000 | |
| 2020-12-21 | HU0000717319 | 9.551,018731 | 2.389.450.000 | |
| 2020-12-18 | HU0000717319 | 9.540,167473 | 2.386.740.000 | |
| 2020-12-17 | HU0000717319 | 9.525,883723 | 2.383.170.000 | |
| 2020-12-16 | HU0000717319 | 9.532,599997 | 2.384.850.000 | |
| 2020-12-15 | HU0000717319 | 9.541,316295 | 2.387.030.000 | |
| 2020-12-14 | HU0000717319 | 9.545,032593 | 2.387.960.000 | |
| 2020-12-11 | HU0000717319 | 9.549,181387 | 2.389.000.000 | |
| 2020-12-10 | HU0000717319 | 9.539,897681 | 2.386.670.000 | |
| 2020-12-09 | HU0000717319 | 9.524,613931 | 2.382.850.000 | |
| 2020-12-08 | HU0000717319 | 9.546,330249 | 2.388.280.000 | |
| 2020-12-07 | HU0000717319 | 9.536,046527 | 2.385.710.000 | |
| 2020-12-04 | HU0000717319 | 9.537,195253 | 2.386.000.000 | |
| 2020-12-03 | HU0000717319 | 9.519,911483 | 2.381.670.000 | |
| 2020-12-02 | HU0000717319 | 9.512,627705 | 2.379.850.000 | |
| 2020-12-01 | HU0000717319 | 9.467,343795 | 2.368.520.000 | |
| 2020-11-30 | HU0000717319 | 9.518,087817 | 2.381.220.000 | |
| 2020-11-27 | HU0000717319 | 9.518,236428 | 2.381.250.000 | |
| 2020-11-26 | HU0000717319 | 9.520,952670 | 2.381.930.000 | |
| 2020-11-25 | HU0000717319 | 9.511,668884 | 2.379.610.000 | |
| 2020-11-24 | HU0000717319 | 9.513,385118 | 2.380.040.000 | |
| 2020-11-23 | HU0000717319 | 9.513,101332 | 2.379.970.000 | |
| 2020-11-20 | HU0000717319 | 9.512,249906 | 2.379.760.000 | |
| 2020-11-19 | HU0000717319 | 9.533,966184 | 2.385.190.000 | |
| 2020-11-18 | HU0000717319 | 9.540,682486 | 2.386.870.000 | |
| 2020-11-17 | HU0000717319 | 9.554,398832 | 2.390.300.000 | |
| 2020-11-16 | HU0000717319 | 9.539,115134 | 2.386.480.000 | |