TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Hozamdoktor Származtatott Befektetési Alap | ||||
Évesített hozam: -11,42% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-08-12 | HU0000717319 | 9.509,000000 | 2.378.940.000 | |
2021-08-11 | HU0000717319 | 9.509,593206 | 2.379.090.000 | |
2021-08-10 | HU0000717319 | 9.509,314924 | 2.379.020.000 | |
2021-08-09 | HU0000717319 | 9.509,111257 | 2.378.970.000 | |
2021-08-06 | HU0000717319 | 9.508,276407 | 2.378.760.000 | |
2021-08-05 | HU0000717319 | 9.507,998125 | 2.378.690.000 | |
2021-08-04 | HU0000717319 | 9.507,719839 | 2.378.620.000 | |
2021-08-03 | HU0000717319 | 9.507,441550 | 2.378.550.000 | |
2021-08-02 | HU0000717319 | 9.507,163260 | 2.378.480.000 | |
2021-07-30 | HU0000717319 | 9.620,358125 | 2.406.800.000 | |
|
||||
2021-07-29 | HU0000717319 | 9.583,080051 | 2.397.480.000 | |
2021-07-28 | HU0000717319 | 9.541,802633 | 2.387.150.000 | |
2021-07-27 | HU0000717319 | 9.574,524523 | 2.395.340.000 | |
2021-07-26 | HU0000717319 | 9.604,246489 | 2.402.770.000 | |
2021-07-23 | HU0000717319 | 9.591,412274 | 2.399.560.000 | |
2021-07-22 | HU0000717319 | 9.581,134176 | 2.396.990.000 | |
2021-07-21 | HU0000717319 | 9.576,856078 | 2.395.920.000 | |
2021-07-20 | HU0000717319 | 9.612,578052 | 2.404.860.000 | |
2021-07-19 | HU0000717319 | 9.649,300118 | 2.414.040.000 | |
2021-07-16 | HU0000717319 | 9.667,466444 | 2.418.590.000 | |
2021-07-15 | HU0000717319 | 9.718,188642 | 2.431.280.000 | |
2021-07-14 | HU0000717319 | 9.680,910760 | 2.421.950.000 | |
2021-07-13 | HU0000717319 | 9.649,632797 | 2.414.130.000 | |
2021-07-12 | HU0000717319 | 9.593,354711 | 2.400.050.000 | |
2021-07-09 | HU0000717319 | 9.586,520389 | 2.398.340.000 | |
2021-07-08 | HU0000717319 | 9.614,242347 | 2.405.270.000 |