| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Hozamdoktor Származtatott Befektetési Alap | ||||
| Évesített hozam: -0,97% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-08-12 | HU0000717319 | 9.509,000000 | 2.378.940.000 | |
| 2021-08-11 | HU0000717319 | 9.509,593206 | 2.379.090.000 | |
| 2021-08-10 | HU0000717319 | 9.509,314924 | 2.379.020.000 | |
| 2021-08-09 | HU0000717319 | 9.509,111257 | 2.378.970.000 | |
| 2021-08-06 | HU0000717319 | 9.508,276407 | 2.378.760.000 | |
| 2021-08-05 | HU0000717319 | 9.507,998125 | 2.378.690.000 | |
| 2021-08-04 | HU0000717319 | 9.507,719839 | 2.378.620.000 | |
| 2021-08-03 | HU0000717319 | 9.507,441550 | 2.378.550.000 | |
| 2021-08-02 | HU0000717319 | 9.507,163260 | 2.378.480.000 | |
| 2021-07-30 | HU0000717319 | 9.620,358125 | 2.406.800.000 | |
|
|
||||
| 2021-07-29 | HU0000717319 | 9.583,080051 | 2.397.480.000 | |
| 2021-07-28 | HU0000717319 | 9.541,802633 | 2.387.150.000 | |
| 2021-07-27 | HU0000717319 | 9.574,524523 | 2.395.340.000 | |
| 2021-07-26 | HU0000717319 | 9.604,246489 | 2.402.770.000 | |
| 2021-07-23 | HU0000717319 | 9.591,412274 | 2.399.560.000 | |
| 2021-07-22 | HU0000717319 | 9.581,134176 | 2.396.990.000 | |
| 2021-07-21 | HU0000717319 | 9.576,856078 | 2.395.920.000 | |
| 2021-07-20 | HU0000717319 | 9.612,578052 | 2.404.860.000 | |
| 2021-07-19 | HU0000717319 | 9.649,300118 | 2.414.040.000 | |
| 2021-07-16 | HU0000717319 | 9.667,466444 | 2.418.590.000 | |
| 2021-07-15 | HU0000717319 | 9.718,188642 | 2.431.280.000 | |
| 2021-07-14 | HU0000717319 | 9.680,910760 | 2.421.950.000 | |
| 2021-07-13 | HU0000717319 | 9.649,632797 | 2.414.130.000 | |
| 2021-07-12 | HU0000717319 | 9.593,354711 | 2.400.050.000 | |
| 2021-07-09 | HU0000717319 | 9.586,520389 | 2.398.340.000 | |
| 2021-07-08 | HU0000717319 | 9.614,242347 | 2.405.270.000 | |
| 2021-07-07 | HU0000717319 | 9.614,964309 | 2.405.450.000 | |
| 2021-07-06 | HU0000717319 | 9.620,686279 | 2.406.880.000 | |
| 2021-07-05 | HU0000717319 | 9.689,408421 | 2.424.080.000 | |
| 2021-07-02 | HU0000717319 | 9.675,574723 | 2.420.620.000 | |
| 2021-07-01 | HU0000717319 | 9.657,287811 | 2.416.040.000 | |
| 2021-06-30 | HU0000717319 | 9.659,033684 | 2.416.480.000 | |
| 2021-06-29 | HU0000717319 | 9.672,755794 | 2.419.910.000 | |
| 2021-06-28 | HU0000717319 | 9.660,477884 | 2.416.840.000 | |
| 2021-06-25 | HU0000717319 | 9.643,644017 | 2.412.630.000 | |
| 2021-06-24 | HU0000717319 | 9.605,365971 | 2.403.050.000 | |
| 2021-06-23 | HU0000717319 | 9.646,088025 | 2.413.240.000 | |
| 2021-06-22 | HU0000717319 | 9.631,810039 | 2.409.670.000 | |
| 2021-06-21 | HU0000717319 | 9.681,532173 | 2.422.110.000 | |
| 2021-06-18 | HU0000717319 | 9.680,698571 | 2.421.900.000 | |
| 2021-06-17 | HU0000717319 | 9.712,420772 | 2.429.830.000 | |
| 2021-06-16 | HU0000717319 | 9.673,142890 | 2.420.010.000 | |
| 2021-06-15 | HU0000717319 | 9.643,864932 | 2.412.680.000 | |
| 2021-06-14 | HU0000717319 | 9.647,586990 | 2.413.610.000 | |
| 2021-06-11 | HU0000717319 | 9.630,753028 | 2.409.400.000 | |
| 2021-06-10 | HU0000717319 | 9.576,474918 | 2.395.820.000 | |
| 2021-06-09 | HU0000717319 | 9.569,196788 | 2.394.000.000 | |
| 2021-06-08 | HU0000717319 | 9.548,918610 | 2.388.930.000 | |
| 2021-06-07 | HU0000717319 | 9.546,640424 | 2.388.360.000 | |
| 2021-06-04 | HU0000717319 | 9.519,805690 | 2.381.650.000 | |
| 2021-06-03 | HU0000717319 | 9.499,527400 | 2.376.570.000 | |
| 2021-06-02 | HU0000717319 | 9.527,249179 | 2.383.510.000 | |
| 2021-06-01 | HU0000717319 | 9.533,970961 | 2.385.190.000 | |
| 2021-05-31 | HU0000717319 | 9.542,720571 | 2.387.380.000 | |
| 2021-05-28 | HU0000717319 | 9.563,886173 | 2.392.670.000 | |
| 2021-05-27 | HU0000717319 | 9.569,608047 | 2.394.110.000 | |
| 2021-05-26 | HU0000717319 | 9.573,329937 | 2.395.040.000 | |
| 2021-05-25 | HU0000717319 | 9.573,051823 | 2.394.970.000 | |
| 2021-05-21 | HU0000717319 | 9.571,939371 | 2.394.690.000 | |
| 2021-05-20 | HU0000717319 | 9.561,661225 | 2.392.120.000 | |
| 2021-05-19 | HU0000717319 | 9.572,383111 | 2.394.800.000 | |
| 2021-05-18 | HU0000717319 | 9.569,104989 | 2.393.980.000 | |
| 2021-05-17 | HU0000717319 | 9.556,826843 | 2.390.910.000 | |
| 2021-05-14 | HU0000717319 | 9.510,993784 | 2.379.440.000 | |
| 2021-05-13 | HU0000717319 | 9.513,715511 | 2.380.120.000 | |
| 2021-05-12 | HU0000717319 | 9.493,437173 | 2.375.050.000 | |
| 2021-05-11 | HU0000717319 | 9.518,158903 | 2.381.230.000 | |
| 2021-05-10 | HU0000717319 | 9.512,880617 | 2.379.910.000 | |
| 2021-05-07 | HU0000717319 | 9.501,045679 | 2.376.950.000 | |
| 2021-05-06 | HU0000717319 | 9.525,767426 | 2.383.140.000 | |
| 2021-05-05 | HU0000717319 | 9.523,494972 | 2.382.570.000 | |
| 2021-05-04 | HU0000717319 | 9.515,238226 | 2.380.500.000 | |
| 2021-05-03 | HU0000717319 | 9.511,959941 | 2.379.680.000 | |
| 2021-04-30 | HU0000717319 | 9.500,152795 | 2.376.730.000 | |
| 2021-04-29 | HU0000717319 | 9.508,874497 | 2.378.910.000 | |
| 2021-04-28 | HU0000717319 | 9.509,596951 | 2.379.090.000 | |
| 2021-04-27 | HU0000717319 | 9.508,318641 | 2.378.770.000 | |
| 2021-04-26 | HU0000717319 | 9.516,040347 | 2.380.700.000 | |
| 2021-04-23 | HU0000717319 | 9.526,205538 | 2.383.250.000 | |
| 2021-04-22 | HU0000717319 | 9.499,927216 | 2.376.670.000 | |
| 2021-04-21 | HU0000717319 | 9.504,648898 | 2.377.850.000 | |
| 2021-04-20 | HU0000717319 | 9.528,370636 | 2.383.790.000 | |
| 2021-04-19 | HU0000717319 | 9.516,092342 | 2.380.720.000 | |
| 2021-04-16 | HU0000717319 | 9.506,257397 | 2.378.260.000 | |
| 2021-04-15 | HU0000717319 | 9.487,979023 | 2.373.680.000 | |
| 2021-04-14 | HU0000717319 | 9.488,700645 | 2.373.860.000 | |
| 2021-04-13 | HU0000717319 | 9.502,422307 | 2.377.300.000 | |
| 2021-04-12 | HU0000717319 | 9.510,143977 | 2.379.230.000 | |
| 2021-04-09 | HU0000717319 | 9.498,308928 | 2.376.270.000 | |
| 2021-04-08 | HU0000717319 | 9.513,030610 | 2.379.950.000 | |
| 2021-04-07 | HU0000717319 | 9.523,752316 | 2.382.630.000 | |
| 2021-04-06 | HU0000717319 | 9.549,474082 | 2.389.070.000 | |
| 2021-04-01 | HU0000717319 | 9.538,082361 | 2.386.220.000 | |
| 2021-03-31 | HU0000717319 | 9.570,831932 | 2.394.410.000 | |
| 2021-03-30 | HU0000717319 | 9.570,553706 | 2.394.340.000 | |
| 2021-03-29 | HU0000717319 | 9.567,275464 | 2.393.520.000 | |
| 2021-03-26 | HU0000717319 | 9.538,440558 | 2.386.310.000 | |
| 2021-03-25 | HU0000717319 | 9.537,162252 | 2.385.990.000 | |
| 2021-03-24 | HU0000717319 | 9.546,883967 | 2.388.420.000 | |
| 2021-03-23 | HU0000717319 | 9.552,605705 | 2.389.850.000 | |
| 2021-03-22 | HU0000717319 | 9.547,327419 | 2.388.530.000 | |
| 2021-03-19 | HU0000717319 | 9.536,562352 | 2.385.840.000 | |
| 2021-03-18 | HU0000717319 | 9.525,284018 | 2.383.020.000 | |
| 2021-03-17 | HU0000717319 | 9.515,005660 | 2.380.450.000 | |
| 2021-03-16 | HU0000717319 | 9.480,727222 | 2.371.870.000 | |
| 2021-03-12 | HU0000717319 | 9.477,613431 | 2.371.090.000 | |
| 2021-03-11 | HU0000717319 | 9.480,334997 | 2.371.770.000 | |
| 2021-03-10 | HU0000717319 | 9.467,056528 | 2.368.450.000 | |
| 2021-03-09 | HU0000717319 | 9.466,778046 | 2.368.380.000 | |
| 2021-03-08 | HU0000717319 | 9.466,499576 | 2.368.310.000 | |
| 2021-03-05 | HU0000717319 | 9.465,664151 | 2.368.100.000 | |
| 2021-03-04 | HU0000717319 | 9.465,385677 | 2.368.030.000 | |
| 2021-03-03 | HU0000717319 | 9.465,107196 | 2.367.960.000 | |
| 2021-03-02 | HU0000717319 | 9.464,828718 | 2.367.890.000 | |
| 2021-03-01 | HU0000717319 | 9.464,550244 | 2.367.820.000 | |
| 2021-02-26 | HU0000717319 | 9.463,740980 | 2.367.620.000 | |
| 2021-02-25 | HU0000717319 | 9.463,461963 | 2.367.550.000 | |
| 2021-02-24 | HU0000717319 | 9.463,182942 | 2.367.480.000 | |
| 2021-02-23 | HU0000717319 | 9.462,903920 | 2.367.410.000 | |
| 2021-02-22 | HU0000717319 | 9.462,624907 | 2.367.340.000 | |
| 2021-02-19 | HU0000717319 | 9.461,787831 | 2.367.130.000 | |
| 2021-02-18 | HU0000717319 | 9.461,508810 | 2.367.060.000 | |
| 2021-02-17 | HU0000717319 | 9.461,229784 | 2.366.990.000 | |
| 2021-02-16 | HU0000717319 | 9.460,950707 | 2.366.920.000 | |
| 2021-02-15 | HU0000717319 | 9.460,671626 | 2.366.850.000 | |
| 2021-02-12 | HU0000717319 | 9.459,834374 | 2.366.640.000 | |
| 2021-02-11 | HU0000717319 | 9.459,555289 | 2.366.570.000 | |
| 2021-02-10 | HU0000717319 | 9.459,276211 | 2.366.500.000 | |
| 2021-02-09 | HU0000717319 | 9.458,997130 | 2.366.430.000 | |
| 2021-02-08 | HU0000717319 | 9.458,718049 | 2.366.360.000 | |
| 2021-02-05 | HU0000717319 | 9.457,880789 | 2.366.150.000 | |
| 2021-02-04 | HU0000717319 | 9.457,601696 | 2.366.080.000 | |
| 2021-02-03 | HU0000717319 | 9.466,322626 | 2.368.270.000 | |
| 2021-02-02 | HU0000717319 | 9.466,043557 | 2.368.200.000 | |
| 2021-02-01 | HU0000717319 | 9.531,764644 | 2.384.640.000 | |
| 2021-01-29 | HU0000717319 | 9.558,955883 | 2.391.440.000 | |
| 2021-01-28 | HU0000717319 | 9.588,677853 | 2.398.880.000 | |
| 2021-01-27 | HU0000717319 | 9.604,399096 | 2.402.810.000 | |
| 2021-01-26 | HU0000717319 | 9.512,120118 | 2.379.720.000 | |
| 2021-01-25 | HU0000717319 | 9.522,841197 | 2.382.410.000 | |
| 2021-01-22 | HU0000717319 | 9.535,004425 | 2.385.450.000 | |
| 2021-01-21 | HU0000717319 | 9.538,725507 | 2.386.380.000 | |
| 2021-01-20 | HU0000717319 | 9.547,446614 | 2.388.560.000 | |
| 2021-01-19 | HU0000717319 | 9.543,166857 | 2.387.490.000 | |
| 2021-01-18 | HU0000717319 | 9.545,887084 | 2.388.170.000 | |
| 2021-01-15 | HU0000717319 | 9.551,047798 | 2.389.460.000 | |
| 2021-01-14 | HU0000717319 | 9.560,768053 | 2.391.890.000 | |
| 2021-01-13 | HU0000717319 | 9.519,488220 | 2.381.570.000 | |
| 2021-01-12 | HU0000717319 | 9.560,208472 | 2.391.750.000 | |
| 2021-01-11 | HU0000717319 | 9.551,928715 | 2.389.680.000 | |
| 2021-01-08 | HU0000717319 | 9.547,089392 | 2.388.470.000 | |
| 2021-01-07 | HU0000717319 | 9.535,809596 | 2.385.650.000 | |
| 2021-01-06 | HU0000717319 | 9.534,529799 | 2.385.330.000 | |
| 2021-01-05 | HU0000717319 | 9.547,250026 | 2.388.510.000 | |
| 2021-01-04 | HU0000717319 | 9.536,970229 | 2.385.940.000 | |
| 2020-12-31 | HU0000717319 | 9.535,856622 | 2.385.660.000 | |
| 2020-12-30 | HU0000717319 | 9.486,572768 | 2.373.330.000 | |
| 2020-12-29 | HU0000717319 | 9.501,288942 | 2.377.010.000 | |
| 2020-12-28 | HU0000717319 | 9.511,005144 | 2.379.440.000 | |
| 2020-12-23 | HU0000717319 | 9.513,586143 | 2.380.090.000 | |
| 2020-12-22 | HU0000717319 | 9.531,302405 | 2.384.520.000 | |
| 2020-12-21 | HU0000717319 | 9.551,018731 | 2.389.450.000 | |
| 2020-12-18 | HU0000717319 | 9.540,167473 | 2.386.740.000 | |
| 2020-12-17 | HU0000717319 | 9.525,883723 | 2.383.170.000 | |
| 2020-12-16 | HU0000717319 | 9.532,599997 | 2.384.850.000 | |
| 2020-12-15 | HU0000717319 | 9.541,316295 | 2.387.030.000 | |
| 2020-12-14 | HU0000717319 | 9.545,032593 | 2.387.960.000 | |
| 2020-12-11 | HU0000717319 | 9.549,181387 | 2.389.000.000 | |
| 2020-12-10 | HU0000717319 | 9.539,897681 | 2.386.670.000 | |
| 2020-12-09 | HU0000717319 | 9.524,613931 | 2.382.850.000 | |
| 2020-12-08 | HU0000717319 | 9.546,330249 | 2.388.280.000 | |
| 2020-12-07 | HU0000717319 | 9.536,046527 | 2.385.710.000 | |
| 2020-12-04 | HU0000717319 | 9.537,195253 | 2.386.000.000 | |
| 2020-12-03 | HU0000717319 | 9.519,911483 | 2.381.670.000 | |
| 2020-12-02 | HU0000717319 | 9.512,627705 | 2.379.850.000 | |
| 2020-12-01 | HU0000717319 | 9.467,343795 | 2.368.520.000 | |
| 2020-11-30 | HU0000717319 | 9.518,087817 | 2.381.220.000 | |
| 2020-11-27 | HU0000717319 | 9.518,236428 | 2.381.250.000 | |
| 2020-11-26 | HU0000717319 | 9.520,952670 | 2.381.930.000 | |
| 2020-11-25 | HU0000717319 | 9.511,668884 | 2.379.610.000 | |
| 2020-11-24 | HU0000717319 | 9.513,385118 | 2.380.040.000 | |
| 2020-11-23 | HU0000717319 | 9.513,101332 | 2.379.970.000 | |
| 2020-11-20 | HU0000717319 | 9.512,249906 | 2.379.760.000 | |
| 2020-11-19 | HU0000717319 | 9.533,966184 | 2.385.190.000 | |
| 2020-11-18 | HU0000717319 | 9.540,682486 | 2.386.870.000 | |
| 2020-11-17 | HU0000717319 | 9.554,398832 | 2.390.300.000 | |
| 2020-11-16 | HU0000717319 | 9.539,115134 | 2.386.480.000 | |
| 2020-11-13 | HU0000717319 | 9.546,263888 | 2.388.270.000 | |
| 2020-11-12 | HU0000717319 | 9.565,980266 | 2.393.200.000 | |
| 2020-11-11 | HU0000717319 | 9.488,696428 | 2.373.860.000 | |
| 2020-11-10 | HU0000717319 | 9.507,412650 | 2.378.550.000 | |
| 2020-11-09 | HU0000717319 | 9.475,128768 | 2.370.470.000 | |
| 2020-11-06 | HU0000717319 | 9.494,277211 | 2.375.260.000 | |
| 2020-11-05 | HU0000717319 | 9.431,993213 | 2.359.680.000 | |
| 2020-11-04 | HU0000717319 | 9.431,709211 | 2.359.610.000 | |
| 2020-11-03 | HU0000717319 | 9.431,425209 | 2.359.540.000 | |
| 2020-11-02 | HU0000717319 | 9.431,141199 | 2.359.460.000 | |
| 2020-10-30 | HU0000717319 | 9.430,317078 | 2.359.260.000 | |
| 2020-10-29 | HU0000717319 | 9.430,033064 | 2.359.190.000 | |
| 2020-10-28 | HU0000717319 | 9.429,749810 | 2.359.120.000 | |
| 2020-10-27 | HU0000717319 | 9.429,465776 | 2.359.040.000 | |
| 2020-10-26 | HU0000717319 | 9.429,181731 | 2.358.970.000 | |
| 2020-10-22 | HU0000717319 | 9.428,045807 | 2.358.690.000 | |
| 2020-10-21 | HU0000717319 | 9.439,761798 | 2.361.620.000 | |
| 2020-10-20 | HU0000717319 | 9.463,477856 | 2.367.550.000 | |
| 2020-10-19 | HU0000717319 | 9.450,193874 | 2.364.230.000 | |
| 2020-10-16 | HU0000717319 | 9.458,342088 | 2.366.270.000 | |
| 2020-10-15 | HU0000717319 | 9.496,058215 | 2.375.700.000 | |
| 2020-10-14 | HU0000717319 | 9.501,774345 | 2.377.130.000 | |
| 2020-10-13 | HU0000717319 | 9.512,490527 | 2.379.820.000 | |
| 2020-10-12 | HU0000717319 | 9.502,206673 | 2.377.240.000 | |
| 2020-10-09 | HU0000717319 | 9.493,355019 | 2.375.030.000 | |
| 2020-10-08 | HU0000717319 | 9.483,071101 | 2.372.460.000 | |
| 2020-10-07 | HU0000717319 | 9.493,787219 | 2.375.140.000 | |
| 2020-10-06 | HU0000717319 | 9.483,503290 | 2.372.560.000 | |
| 2020-10-05 | HU0000717319 | 9.474,219280 | 2.370.240.000 | |
| 2020-10-02 | HU0000717319 | 9.521,367826 | 2.382.040.000 | |
| 2020-10-01 | HU0000717319 | 9.523,085703 | 2.382.470.000 | |
| 2020-09-30 | HU0000717319 | 9.551,812174 | 2.389.650.000 | |
| 2020-09-29 | HU0000717319 | 9.551,528400 | 2.389.580.000 | |
| 2020-09-28 | HU0000717319 | 9.523,244538 | 2.382.510.000 | |
| 2020-09-25 | HU0000717319 | 9.536,393344 | 2.385.800.000 | |
| 2020-09-24 | HU0000717319 | 9.532,109514 | 2.384.720.000 | |
| 2020-09-23 | HU0000717319 | 9.531,825676 | 2.384.650.000 | |
| 2020-09-22 | HU0000717319 | 9.541,541866 | 2.387.080.000 | |
| 2020-09-21 | HU0000717319 | 9.565,258128 | 2.393.020.000 | |
| 2020-09-18 | HU0000717319 | 9.555,407054 | 2.390.550.000 | |
| 2020-09-17 | HU0000717319 | 9.554,123280 | 2.390.230.000 | |
| 2020-09-16 | HU0000717319 | 9.548,839494 | 2.388.910.000 | |
| 2020-09-15 | HU0000717319 | 9.540,555676 | 2.386.840.000 | |
| 2020-09-14 | HU0000717319 | 9.539,271858 | 2.386.520.000 | |
| 2020-09-11 | HU0000717319 | 9.530,420656 | 2.384.300.000 | |
| 2020-09-10 | HU0000717319 | 9.520,136783 | 2.381.730.000 | |
| 2020-09-09 | HU0000717319 | 9.518,852901 | 2.381.410.000 | |
| 2020-09-08 | HU0000717319 | 9.503,568971 | 2.377.580.000 | |
| 2020-09-07 | HU0000717319 | 9.510,285057 | 2.379.260.000 | |
| 2020-09-04 | HU0000717319 | 9.547,433975 | 2.388.560.000 | |
| 2020-09-03 | HU0000717319 | 9.534,150129 | 2.385.230.000 | |
| 2020-09-02 | HU0000717319 | 9.535,866243 | 2.385.660.000 | |
| 2020-09-01 | HU0000717319 | 9.539,582369 | 2.386.590.000 | |
| 2020-08-31 | HU0000717319 | 9.569,326368 | 2.394.030.000 | |
| 2020-08-28 | HU0000717319 | 9.568,475290 | 2.393.820.000 | |
| 2020-08-27 | HU0000717319 | 9.575,191512 | 2.395.500.000 | |
| 2020-08-26 | HU0000717319 | 9.588,907774 | 2.398.930.000 | |
| 2020-08-25 | HU0000717319 | 9.591,623496 | 2.399.610.000 | |
| 2020-08-24 | HU0000717319 | 9.589,339210 | 2.399.040.000 | |
| 2020-08-19 | HU0000717319 | 9.586,921064 | 2.398.440.000 | |
| 2020-08-18 | HU0000717319 | 9.574,637282 | 2.395.360.000 | |
| 2020-08-17 | HU0000717319 | 9.574,353496 | 2.395.290.000 | |
| 2020-08-14 | HU0000717319 | 9.584,502558 | 2.397.830.000 | |
| 2020-08-13 | HU0000717319 | 9.576,218768 | 2.395.760.000 | |
| 2020-08-12 | HU0000717319 | 9.723,933539 | 2.432.710.000 | |
| 2020-08-11 | HU0000717319 | 9.647,649961 | 2.413.630.000 | |
| 2020-08-10 | HU0000717319 | 9.634,366335 | 2.410.310.000 | |
| 2020-08-07 | HU0000717319 | 9.667,515861 | 2.418.600.000 | |
| 2020-08-06 | HU0000717319 | 9.693,231999 | 2.425.030.000 | |
| 2020-08-05 | HU0000717319 | 9.750,948309 | 2.439.470.000 | |
| 2020-08-04 | HU0000717319 | 9.730,664547 | 2.434.400.000 | |
| 2020-08-03 | HU0000717319 | 9.657,380581 | 2.416.060.000 | |
| 2020-07-31 | HU0000717319 | 9.672,556292 | 2.419.860.000 | |
| 2020-07-30 | HU0000717319 | 9.724,272362 | 2.432.800.000 | |
| 2020-07-29 | HU0000717319 | 9.713,988400 | 2.430.230.000 | |
| 2020-07-28 | HU0000717319 | 9.704,705194 | 2.427.900.000 | |
| 2020-07-27 | HU0000717319 | 9.717,421228 | 2.431.090.000 | |
| 2020-07-24 | HU0000717319 | 9.775,569670 | 2.445.630.000 | |
| 2020-07-23 | HU0000717319 | 9.755,285813 | 2.440.560.000 | |
| 2020-07-22 | HU0000717319 | 9.784,002055 | 2.447.740.000 | |
| 2020-07-21 | HU0000717319 | 9.762,725599 | 2.442.420.000 | |
| 2020-07-20 | HU0000717319 | 9.707,448992 | 2.428.590.000 | |
| 2020-07-17 | HU0000717319 | 9.689,619019 | 2.424.130.000 | |
| 2020-07-16 | HU0000717319 | 9.675,342300 | 2.420.560.000 | |
| 2020-07-15 | HU0000717319 | 9.634,065449 | 2.410.230.000 | |
| 2020-07-14 | HU0000717319 | 9.633,788571 | 2.410.160.000 | |
| 2020-07-13 | HU0000717319 | 9.633,515677 | 2.410.090.000 | |
| 2020-07-10 | HU0000717319 | 9.676,685588 | 2.420.890.000 | |
| 2020-07-09 | HU0000717319 | 9.732,408997 | 2.434.830.000 | |
| 2020-07-08 | HU0000717319 | 9.738,132414 | 2.436.270.000 | |
| 2020-07-07 | HU0000717319 | 9.769,855943 | 2.444.200.000 | |
| 2020-07-06 | HU0000717319 | 9.752,579435 | 2.439.880.000 | |
| 2020-07-03 | HU0000717319 | 9.756,749874 | 2.440.920.000 | |
| 2020-07-02 | HU0000717319 | 9.700,473147 | 2.426.840.000 | |
| 2020-07-01 | HU0000717319 | 9.728,196552 | 2.433.780.000 | |
| 2020-06-30 | HU0000717319 | 9.739,937029 | 2.436.720.000 | |
| 2020-06-29 | HU0000717319 | 9.796,660750 | 2.450.910.000 | |
| 2020-06-26 | HU0000717319 | 9.748,831216 | 2.438.940.000 | |
| 2020-06-25 | HU0000717319 | 9.775,554877 | 2.445.630.000 | |
| 2020-06-24 | HU0000717319 | 9.793,278586 | 2.450.060.000 | |
| 2020-06-23 | HU0000717319 | 9.766,002226 | 2.443.240.000 | |
| 2020-06-22 | HU0000717319 | 9.751,725827 | 2.439.670.000 | |
| 2020-06-19 | HU0000717319 | 9.751,896290 | 2.439.710.000 | |
| 2020-06-18 | HU0000717319 | 9.764,619935 | 2.442.890.000 | |
| 2020-06-17 | HU0000717319 | 9.734,343487 | 2.435.320.000 | |
| 2020-06-16 | HU0000717319 | 9.645,066784 | 2.412.980.000 | |
| 2020-06-15 | HU0000717319 | 9.710,790269 | 2.429.430.000 | |
| 2020-06-12 | HU0000717319 | 9.803,961024 | 2.452.740.000 | |
| 2020-06-11 | HU0000717319 | 9.864,684956 | 2.467.930.000 | |
| 2020-06-10 | HU0000717319 | 9.779,408649 | 2.446.590.000 | |
| 2020-06-09 | HU0000717319 | 9.807,132426 | 2.453.530.000 | |
| 2020-06-08 | HU0000717319 | 9.818,856238 | 2.456.460.000 | |
| 2020-06-05 | HU0000717319 | 9.811,027005 | 2.454.500.000 | |
| 2020-06-04 | HU0000717319 | 9.846,750909 | 2.463.440.000 | |
| 2020-06-03 | HU0000717319 | 9.850,474826 | 2.464.370.000 | |
| 2020-06-02 | HU0000717319 | 9.785,198555 | 2.448.040.000 | |
| 2020-05-29 | HU0000717319 | 9.757,120083 | 2.441.020.000 | |
| 2020-05-28 | HU0000717319 | 9.714,843587 | 2.430.440.000 | |
| 2020-05-27 | HU0000717319 | 9.757,567212 | 2.441.130.000 | |
| 2020-05-26 | HU0000717319 | 9.747,290825 | 2.438.560.000 | |
| 2020-05-25 | HU0000717319 | 9.699,014294 | 2.426.480.000 | |
| 2020-05-22 | HU0000717319 | 9.722,184429 | 2.432.280.000 | |
| 2020-05-21 | HU0000717319 | 9.736,908013 | 2.435.960.000 | |
| 2020-05-20 | HU0000717319 | 9.704,631510 | 2.427.890.000 | |
| 2020-05-19 | HU0000717319 | 9.690,354967 | 2.424.310.000 | |
| 2020-05-18 | HU0000717319 | 9.660,078340 | 2.416.740.000 | |
| 2020-05-15 | HU0000717319 | 9.706,250098 | 2.428.290.000 | |
| 2020-05-14 | HU0000717319 | 9.653,973399 | 2.415.210.000 | |
| 2020-05-13 | HU0000717319 | 9.631,696644 | 2.409.640.000 | |
| 2020-05-12 | HU0000717319 | 9.585,419745 | 2.398.060.000 | |
| 2020-05-11 | HU0000717319 | 9.594,142878 | 2.400.240.000 | |
| 2020-05-08 | HU0000717319 | 9.575,311974 | 2.395.530.000 | |
| 2020-05-07 | HU0000717319 | 9.611,035167 | 2.404.470.000 | |
| 2020-05-06 | HU0000717319 | 9.574,801401 | 2.395.400.000 | |
| 2020-05-05 | HU0000717319 | 9.552,524415 | 2.389.830.000 | |
| 2020-05-04 | HU0000717319 | 9.629,247680 | 2.409.030.000 | |
| 2020-04-30 | HU0000717319 | 9.625,168436 | 2.408.010.000 | |
| 2020-04-29 | HU0000717319 | 9.649,891893 | 2.414.190.000 | |
| 2020-04-28 | HU0000717319 | 9.632,616045 | 2.409.870.000 | |
| 2020-04-27 | HU0000717319 | 9.551,339210 | 2.389.530.000 | |
| 2020-04-24 | HU0000717319 | 9.516,508290 | 2.380.820.000 | |
| 2020-04-23 | HU0000717319 | 9.493,231287 | 2.375.000.000 | |
| 2020-04-22 | HU0000717319 | 9.617,954668 | 2.406.200.000 | |
| 2020-04-21 | HU0000717319 | 9.591,677993 | 2.399.630.000 | |
| 2020-04-20 | HU0000717319 | 9.580,401298 | 2.396.810.000 | |
| 2020-04-17 | HU0000717319 | 9.538,570486 | 2.386.340.000 | |
| 2020-04-16 | HU0000717319 | 9.540,293679 | 2.386.770.000 | |
| 2020-04-15 | HU0000717319 | 9.534,016864 | 2.385.200.000 | |
| 2020-04-14 | HU0000717319 | 9.466,739849 | 2.368.370.000 | |
| 2020-04-09 | HU0000717319 | 9.433,353896 | 2.360.020.000 | |
| 2020-04-08 | HU0000717319 | 9.440,076793 | 2.361.700.000 | |
| 2020-04-07 | HU0000717319 | 9.372,799483 | 2.344.870.000 | |
| 2020-04-06 | HU0000717319 | 9.372,522172 | 2.344.800.000 | |
| 2020-04-03 | HU0000717319 | 9.371,690217 | 2.344.590.000 | |
| 2020-04-02 | HU0000717319 | 9.371,412902 | 2.344.520.000 | |
| 2020-04-01 | HU0000717319 | 9.371,135587 | 2.344.450.000 | |
| 2020-03-31 | HU0000717319 | 9.370,879134 | 2.344.390.000 | |
| 2020-03-30 | HU0000717319 | 9.370,601632 | 2.344.320.000 | |
| 2020-03-27 | HU0000717319 | 9.369,770120 | 2.344.110.000 | |
| 2020-03-26 | HU0000717319 | 9.369,492605 | 2.344.040.000 | |
| 2020-03-25 | HU0000717319 | 9.369,215083 | 2.343.970.000 | |
| 2020-03-24 | HU0000717319 | 9.368,937552 | 2.343.900.000 | |
| 2020-03-23 | HU0000717319 | 9.368,660014 | 2.343.830.000 | |
| 2020-03-20 | HU0000717319 | 9.367,828542 | 2.343.620.000 | |
| 2020-03-19 | HU0000717319 | 9.367,550996 | 2.343.560.000 | |
| 2020-03-18 | HU0000717319 | 9.367,273445 | 2.343.490.000 | |
| 2020-03-17 | HU0000717319 | 9.366,995879 | 2.343.420.000 | |
| 2020-03-16 | HU0000717319 | 9.366,718301 | 2.343.350.000 | |
| 2020-03-13 | HU0000717319 | 9.365,886885 | 2.343.140.000 | |
| 2020-03-12 | HU0000717319 | 9.504,609698 | 2.377.840.000 | |
| 2020-03-11 | HU0000717319 | 9.557,332651 | 2.391.030.000 | |
| 2020-03-10 | HU0000717319 | 9.365,055045 | 2.342.930.000 | |
| 2020-03-09 | HU0000717319 | 9.628,778186 | 2.408.910.000 | |
| 2020-03-06 | HU0000717319 | 9.686,948645 | 2.423.460.000 | |
| 2020-03-05 | HU0000717319 | 9.664,671878 | 2.417.890.000 | |
| 2020-03-04 | HU0000717319 | 9.677,395155 | 2.421.070.000 | |
| 2020-03-03 | HU0000717319 | 9.614,118232 | 2.405.240.000 | |
| 2020-02-27 | HU0000717319 | 9.751,764668 | 2.439.680.000 | |
| 2020-02-26 | HU0000717319 | 9.807,488404 | 2.453.620.000 | |
| 2020-02-25 | HU0000717319 | 9.872,212321 | 2.469.810.000 | |
| 2020-02-24 | HU0000717319 | 9.933,936417 | 2.485.250.000 | |
| 2020-02-21 | HU0000717319 | 9.939,108623 | 2.486.550.000 | |
| 2020-02-20 | HU0000717319 | 9.899,832615 | 2.476.720.000 | |
| 2020-02-19 | HU0000717319 | 9.880,556556 | 2.471.900.000 | |
| 2020-02-18 | HU0000717319 | 9.897,280556 | 2.476.080.000 | |
| 2020-02-18 | HU0000717319 | 9.897,280544 | 2.476.080.000 | |
| 2020-02-17 | HU0000717319 | 9.917,004593 | 2.481.020.000 | |
| 2020-02-14 | HU0000717319 | 9.920,176670 | 2.481.810.000 | |
| 2020-02-13 | HU0000717319 | 9.951,900795 | 2.489.750.000 | |
| 2020-02-12 | HU0000717319 | 9.955,624939 | 2.490.680.000 | |
| 2020-02-11 | HU0000717319 | 9.934,349016 | 2.485.360.000 | |
| 2020-02-10 | HU0000717319 | 9.955,073168 | 2.490.540.000 | |
| 2020-02-07 | HU0000717319 | 9.958,245437 | 2.491.330.000 | |
| 2020-02-06 | HU0000717319 | 9.902,969318 | 2.477.510.000 | |
| 2020-02-05 | HU0000717319 | 9.854,693063 | 2.465.430.000 | |
| 2020-02-04 | HU0000717319 | 9.824,416711 | 2.457.850.000 | |
| 2020-02-03 | HU0000717319 | 9.853,140448 | 2.465.040.000 | |
| 2020-01-31 | HU0000717319 | 9.862,339766 | 2.467.340.000 | |
| 2020-01-30 | HU0000717319 | 9.905,063703 | 2.478.030.000 | |
| 2020-01-29 | HU0000717319 | 9.862,788055 | 2.467.450.000 | |
| 2020-01-28 | HU0000717319 | 9.865,511864 | 2.468.130.000 | |
| 2020-01-27 | HU0000717319 | 9.932,235872 | 2.484.830.000 | |
| 2020-01-24 | HU0000717319 | 9.901,407646 | 2.477.110.000 | |
| 2020-01-23 | HU0000717319 | 9.924,131630 | 2.482.800.000 | |
| 2020-01-22 | HU0000717319 | 9.904,855567 | 2.477.980.000 | |
| 2020-01-21 | HU0000717319 | 9.893,647867 | 2.475.170.000 | |
| 2020-01-20 | HU0000717319 | 9.891,370328 | 2.474.600.000 | |
| 2020-01-17 | HU0000717319 | 9.867,534727 | 2.468.640.000 | |
| 2020-01-16 | HU0000717319 | 9.864,254383 | 2.467.820.000 | |
| 2020-01-15 | HU0000717319 | 9.833,973955 | 2.460.240.000 | |
| 2020-01-14 | HU0000717319 | 9.827,693526 | 2.458.670.000 | |
| 2020-01-13 | HU0000717319 | 9.822,413082 | 2.457.350.000 | |
| 2020-01-10 | HU0000717319 | 9.798,571493 | 2.451.390.000 | |
| 2020-01-09 | HU0000717319 | 9.746,290849 | 2.438.310.000 | |
| 2020-01-08 | HU0000717319 | 9.761,010257 | 2.441.990.000 | |
| 2020-01-07 | HU0000717319 | 9.732,729569 | 2.434.910.000 | |
| 2020-01-06 | HU0000717319 | 9.751,448916 | 2.439.600.000 | |
| 2020-01-03 | HU0000717319 | 9.784,607280 | 2.447.890.000 | |
| 2020-01-02 | HU0000717319 | 9.780,326711 | 2.446.820.000 | |
| 2019-12-31 | HU0000717319 | 9.783,780240 | 2.447.690.000 | |
| 2019-12-30 | HU0000717319 | 9.789,499704 | 2.449.120.000 | |
| 2019-12-23 | HU0000717319 | 9.775,534451 | 2.445.620.000 | |
| 2019-12-20 | HU0000717319 | 9.775,692307 | 2.445.660.000 | |
| 2019-12-19 | HU0000717319 | 9.768,411715 | 2.443.840.000 | |
| 2019-12-18 | HU0000717319 | 9.758,131087 | 2.441.270.000 | |
| 2019-12-17 | HU0000717319 | 9.763,850490 | 2.442.700.000 | |
| 2019-12-16 | HU0000717319 | 9.754,569862 | 2.440.380.000 | |
| 2019-12-13 | HU0000717319 | 9.728,727458 | 2.433.910.000 | |
| 2019-12-12 | HU0000717319 | 9.718,446758 | 2.431.340.000 | |
| 2019-12-11 | HU0000717319 | 9.711,166030 | 2.429.520.000 | |
| 2019-12-10 | HU0000717319 | 9.692,885262 | 2.424.950.000 | |
| 2019-12-09 | HU0000717319 | 9.670,604438 | 2.419.370.000 | |
| 2019-12-06 | HU0000717319 | 9.706,761906 | 2.428.420.000 | |
| 2019-12-05 | HU0000717319 | 9.684,481125 | 2.422.840.000 | |
| 2019-12-04 | HU0000717319 | 9.674,200317 | 2.420.270.000 | |
| 2019-12-03 | HU0000717319 | 9.710,919597 | 2.429.460.000 | |
| 2019-12-02 | HU0000717319 | 9.713,638889 | 2.430.140.000 | |
| 2019-11-29 | HU0000717319 | 9.710,824137 | 2.429.430.000 | |
| 2019-11-28 | HU0000717319 | 9.712,543421 | 2.429.860.000 | |
| 2019-11-27 | HU0000717319 | 9.694,262661 | 2.425.290.000 | |
| 2019-11-26 | HU0000717319 | 9.685,981885 | 2.423.220.000 | |
| 2019-11-25 | HU0000717319 | 9.689,701121 | 2.424.150.000 | |
| 2019-11-22 | HU0000717319 | 9.675,858377 | 2.420.690.000 | |
| 2019-11-21 | HU0000717319 | 9.677,577585 | 2.421.120.000 | |
| 2019-11-20 | HU0000717319 | 9.714,296885 | 2.430.300.000 | |
| 2019-11-19 | HU0000717319 | 9.710,016192 | 2.429.230.000 | |
| 2019-11-18 | HU0000717319 | 9.667,735380 | 2.418.650.000 | |
| 2019-11-15 | HU0000717319 | 9.671,892588 | 2.419.690.000 | |
| 2019-11-14 | HU0000717319 | 9.663,611784 | 2.417.620.000 | |
| 2019-11-13 | HU0000717319 | 9.659,330964 | 2.416.550.000 | |
| 2019-11-12 | HU0000717319 | 9.660,050148 | 2.416.730.000 | |
| 2019-11-11 | HU0000717319 | 9.679,769408 | 2.421.670.000 | |
| 2019-11-08 | HU0000717319 | 9.660,926516 | 2.416.950.000 | |
| 2019-11-07 | HU0000717319 | 9.633,645652 | 2.410.130.000 | |
| 2019-11-06 | HU0000717319 | 9.632,364796 | 2.409.810.000 | |
| 2019-11-05 | HU0000717319 | 9.590,083836 | 2.399.230.000 | |
| 2019-11-04 | HU0000717319 | 9.550,802784 | 2.389.400.000 | |
| 2019-10-31 | HU0000717319 | 9.536,707460 | 2.385.870.000 | |
| 2019-10-30 | HU0000717319 | 9.499,426261 | 2.376.550.000 | |
| 2019-10-29 | HU0000717319 | 9.447,145460 | 2.363.470.000 | |
| 2019-10-28 | HU0000717319 | 9.431,864113 | 2.359.640.000 | |
| 2019-10-25 | HU0000717319 | 9.412,019814 | 2.354.680.000 | |
| 2019-10-24 | HU0000717319 | 9.411,738406 | 2.354.610.000 | |
| 2019-10-22 | HU0000717319 | 9.426,175611 | 2.358.220.000 | |
| 2019-10-21 | HU0000717319 | 9.422,894235 | 2.357.400.000 | |
| 2019-10-18 | HU0000717319 | 9.424,049996 | 2.357.690.000 | |
| 2019-10-17 | HU0000717319 | 9.421,768625 | 2.357.120.000 | |
| 2019-10-16 | HU0000717319 | 9.391,487169 | 2.349.540.000 | |
| 2019-10-15 | HU0000717319 | 9.365,205654 | 2.342.970.000 | |
| 2019-10-14 | HU0000717319 | 9.359,924134 | 2.341.650.000 | |
| 2019-10-11 | HU0000717319 | 9.353,079479 | 2.339.930.000 | |
| 2019-10-10 | HU0000717319 | 9.351,797928 | 2.339.610.000 | |
| 2019-10-09 | HU0000717319 | 9.350,516388 | 2.339.290.000 | |
| 2019-10-08 | HU0000717319 | 9.338,234797 | 2.336.220.000 | |
| 2019-10-07 | HU0000717319 | 9.324,953177 | 2.332.900.000 | |
| 2019-10-04 | HU0000717319 | 9.321,108323 | 2.331.940.000 | |
| 2019-10-03 | HU0000717319 | 9.345,826731 | 2.338.120.000 | |
| 2019-10-02 | HU0000717319 | 9.382,545252 | 2.347.310.000 | |
| 2019-10-01 | HU0000717319 | 9.377,263752 | 2.345.990.000 | |
| 2019-09-30 | HU0000717319 | 9.392,996634 | 2.349.920.000 | |
| 2019-09-27 | HU0000717319 | 9.386,152084 | 2.348.210.000 | |
| 2019-09-26 | HU0000717319 | 9.374,870568 | 2.345.390.000 | |
| 2019-09-25 | HU0000717319 | 9.386,589097 | 2.348.320.000 | |
| 2019-09-24 | HU0000717319 | 9.385,307613 | 2.348.000.000 | |
| 2019-09-23 | HU0000717319 | 9.376,026097 | 2.345.680.000 | |
| 2019-09-20 | HU0000717319 | 9.366,181459 | 2.343.210.000 | |
| 2019-09-19 | HU0000717319 | 9.359,899911 | 2.341.640.000 | |
| 2019-09-18 | HU0000717319 | 9.366,618380 | 2.343.320.000 | |
| 2019-09-17 | HU0000717319 | 9.369,336864 | 2.344.000.000 | |
| 2019-09-16 | HU0000717319 | 9.370,055349 | 2.344.180.000 | |
| 2019-09-13 | HU0000717319 | 9.350,210610 | 2.339.220.000 | |
| 2019-09-12 | HU0000717319 | 9.341,929019 | 2.337.150.000 | |
| 2019-09-11 | HU0000717319 | 9.314,647379 | 2.330.320.000 | |
| 2019-09-10 | HU0000717319 | 9.335,365772 | 2.335.500.000 | |
| 2019-09-09 | HU0000717319 | 9.324,084152 | 2.332.680.000 | |
| 2019-09-06 | HU0000717319 | 9.324,239278 | 2.332.720.000 | |
| 2019-09-05 | HU0000717319 | 9.331,957662 | 2.334.650.000 | |
| 2019-09-04 | HU0000717319 | 9.313,676011 | 2.330.080.000 | |
| 2019-09-03 | HU0000717319 | 9.313,394359 | 2.330.010.000 | |
| 2019-09-02 | HU0000717319 | 9.313,112696 | 2.329.940.000 | |
| 2019-08-30 | HU0000717319 | 9.312,295154 | 2.329.730.000 | |
| 2019-08-29 | HU0000717319 | 9.312,013502 | 2.329.660.000 | |
| 2019-08-28 | HU0000717319 | 9.311,731843 | 2.329.590.000 | |
| 2019-08-27 | HU0000717319 | 9.311,450179 | 2.329.520.000 | |
| 2019-08-26 | HU0000717319 | 9.311,168528 | 2.329.450.000 | |
| 2019-08-23 | HU0000717319 | 9.310,323590 | 2.329.240.000 | |
| 2019-08-22 | HU0000717319 | 9.310,041938 | 2.329.170.000 | |
| 2019-08-21 | HU0000717319 | 9.309,760271 | 2.329.100.000 | |
| 2019-08-16 | HU0000717319 | 9.308,352053 | 2.328.740.000 | |
| 2019-08-15 | HU0000717319 | 9.308,070390 | 2.328.670.000 | |
| 2019-08-14 | HU0000717319 | 9.307,788722 | 2.328.600.000 | |
| 2019-08-13 | HU0000717319 | 9.307,507031 | 2.328.530.000 | |
| 2019-08-12 | HU0000717319 | 9.307,225352 | 2.328.460.000 | |
| 2019-08-09 | HU0000717319 | 9.306,380365 | 2.328.250.000 | |
| 2019-08-08 | HU0000717319 | 9.306,098670 | 2.328.180.000 | |
| 2019-08-07 | HU0000717319 | 9.305,816978 | 2.328.110.000 | |
| 2019-08-06 | HU0000717319 | 9.305,535283 | 2.328.040.000 | |
| 2019-08-05 | HU0000717319 | 9.305,253591 | 2.327.970.000 | |
| 2019-08-02 | HU0000717319 | 9.315,408165 | 2.330.510.000 | |
| 2019-08-01 | HU0000717319 | 9.304,126314 | 2.327.690.000 | |
| 2019-07-31 | HU0000717319 | 9.303,871823 | 2.327.620.000 | |
| 2019-07-30 | HU0000717319 | 9.324,590012 | 2.332.810.000 | |
| 2019-07-29 | HU0000717319 | 9.319,308696 | 2.331.490.000 | |
| 2019-07-26 | HU0000717319 | 9.304,463182 | 2.327.770.000 | |
| 2019-07-25 | HU0000717319 | 9.308,181311 | 2.328.700.000 | |
| 2019-07-24 | HU0000717319 | 9.309,899448 | 2.329.130.000 | |
| 2019-07-23 | HU0000717319 | 9.311,624331 | 2.329.560.000 | |
| 2019-07-22 | HU0000717319 | 9.311,349207 | 2.329.490.000 | |
| 2019-07-19 | HU0000717319 | 9.315,524003 | 2.330.540.000 | |
| 2019-07-18 | HU0000717319 | 9.338,248943 | 2.336.220.000 | |
| 2019-07-17 | HU0000717319 | 9.358,973931 | 2.341.410.000 | |
| 2019-07-16 | HU0000717319 | 9.357,698914 | 2.341.090.000 | |
| 2019-07-15 | HU0000717319 | 9.363,423906 | 2.342.520.000 | |
| 2019-07-12 | HU0000717319 | 9.393,599089 | 2.350.070.000 | |
| 2019-07-11 | HU0000717319 | 9.373,324113 | 2.345.000.000 | |
| 2019-07-10 | HU0000717319 | 9.371,049121 | 2.344.430.000 | |
| 2019-07-09 | HU0000717319 | 9.393,774185 | 2.350.120.000 | |
| 2019-07-08 | HU0000717319 | 9.412,498945 | 2.354.800.000 | |
| 2019-07-05 | HU0000717319 | 9.408,674232 | 2.353.840.000 | |
| 2019-07-04 | HU0000717319 | 9.406,399348 | 2.353.270.000 | |
| 2019-07-03 | HU0000717319 | 9.381,124387 | 2.346.950.000 | |
| 2019-07-02 | HU0000717319 | 9.375,849495 | 2.345.630.000 | |
| 2019-07-01 | HU0000717319 | 9.341,574807 | 2.337.060.000 | |
| 2019-06-28 | HU0000717319 | 9.328,766914 | 2.333.850.000 | |
| 2019-06-27 | HU0000717319 | 9.350,492062 | 2.339.290.000 | |
| 2019-06-26 | HU0000717319 | 9.344,217181 | 2.337.720.000 | |
| 2019-06-25 | HU0000717319 | 9.357,942337 | 2.341.150.000 | |
| 2019-06-24 | HU0000717319 | 9.395,667577 | 2.350.590.000 | |
| 2019-06-21 | HU0000717319 | 9.427,843499 | 2.358.640.000 | |
| 2019-06-20 | HU0000717319 | 9.393,568759 | 2.350.060.000 | |
| 2019-06-19 | HU0000717319 | 9.360,293915 | 2.341.740.000 | |
| 2019-06-18 | HU0000717319 | 9.349,019046 | 2.338.920.000 | |
| 2019-06-17 | HU0000717319 | 9.340,744150 | 2.336.850.000 | |
| 2019-06-14 | HU0000717319 | 9.353,919693 | 2.340.140.000 | |
| 2019-06-13 | HU0000717319 | 9.353,644833 | 2.340.080.000 | |
| 2019-06-12 | HU0000717319 | 9.361,370001 | 2.342.010.000 | |
| 2019-06-11 | HU0000717319 | 9.329,095076 | 2.333.930.000 | |
| 2019-06-07 | HU0000717319 | 9.313,995571 | 2.330.160.000 | |
| 2019-06-06 | HU0000717319 | 9.317,720623 | 2.331.090.000 | |
| 2019-06-05 | HU0000717319 | 9.304,445639 | 2.327.770.000 | |
| 2019-06-04 | HU0000717319 | 9.288,170615 | 2.323.700.000 | |
| 2019-06-03 | HU0000717319 | 9.287,895590 | 2.323.630.000 | |
| 2019-05-31 | HU0000717319 | 9.320,098374 | 2.331.680.000 | |
| 2019-05-30 | HU0000717319 | 9.333,823466 | 2.335.120.000 | |
| 2019-05-29 | HU0000717319 | 9.371,548653 | 2.344.560.000 | |
| 2019-05-28 | HU0000717319 | 9.389,273877 | 2.348.990.000 | |
| 2019-05-27 | HU0000717319 | 9.388,999101 | 2.348.920.000 | |
| 2019-05-24 | HU0000717319 | 9.380,174828 | 2.346.710.000 | |
| 2019-05-23 | HU0000717319 | 9.378,900027 | 2.346.390.000 | |
| 2019-05-22 | HU0000717319 | 9.377,625219 | 2.346.080.000 | |
| 2019-05-21 | HU0000717319 | 9.367,350387 | 2.343.500.000 | |
| 2019-05-20 | HU0000717319 | 9.362,075538 | 2.342.190.000 | |
| 2019-05-17 | HU0000717319 | 9.367,252920 | 2.343.480.000 | |
| 2019-05-16 | HU0000717319 | 9.353,978036 | 2.340.160.000 | |
| 2019-05-15 | HU0000717319 | 9.384,703231 | 2.347.850.000 | |
| 2019-05-14 | HU0000717319 | 9.394,428447 | 2.350.280.000 | |
| 2019-05-13 | HU0000717319 | 9.409,153707 | 2.353.960.000 | |
| 2019-05-10 | HU0000717319 | 9.402,345818 | 2.352.260.000 | |
| 2019-05-09 | HU0000717319 | 9.407,071053 | 2.353.440.000 | |
| 2019-05-08 | HU0000717319 | 9.453,796417 | 2.365.130.000 | |
| 2019-05-07 | HU0000717319 | 9.420,521697 | 2.356.810.000 | |
| 2019-05-06 | HU0000717319 | 9.458,247068 | 2.366.250.000 | |
| 2019-05-03 | HU0000717319 | 9.442,423147 | 2.362.290.000 | |
| 2019-05-02 | HU0000717319 | 9.441,148474 | 2.361.970.000 | |
| 2019-04-30 | HU0000717319 | 9.420,626454 | 2.356.830.000 | |
| 2019-04-29 | HU0000717319 | 9.414,352233 | 2.355.260.000 | |
| 2019-04-26 | HU0000717319 | 9.394,528044 | 2.350.300.000 | |
| 2019-04-25 | HU0000717319 | 9.400,253248 | 2.351.740.000 | |
| 2019-04-24 | HU0000717319 | 9.386,978407 | 2.348.420.000 | |
| 2019-04-23 | HU0000717319 | 9.381,703547 | 2.347.100.000 | |
| 2019-04-18 | HU0000717319 | 9.478,330733 | 2.371.270.000 | |
| 2019-04-16 | HU0000717319 | 9.453,781472 | 2.365.130.000 | |
| 2019-04-15 | HU0000717319 | 9.479,506867 | 2.371.560.000 | |
| 2019-04-12 | HU0000717319 | 9.503,683297 | 2.377.610.000 | |
| 2019-04-11 | HU0000717319 | 9.507,408753 | 2.378.540.000 | |
| 2019-04-10 | HU0000717319 | 9.536,134284 | 2.385.730.000 | |
| 2019-04-09 | HU0000717319 | 9.538,859812 | 2.386.410.000 | |
| 2019-04-08 | HU0000717319 | 9.545,585363 | 2.388.100.000 | |
| 2019-04-05 | HU0000717319 | 9.545,762029 | 2.388.140.000 | |
| 2019-04-04 | HU0000717319 | 9.543,487561 | 2.387.570.000 | |
| 2019-04-03 | HU0000717319 | 9.558,213136 | 2.391.250.000 | |
| 2019-04-02 | HU0000717319 | 9.562,938768 | 2.392.440.000 | |
| 2019-04-01 | HU0000717319 | 9.537,664311 | 2.386.110.000 | |
| 2019-03-29 | HU0000717319 | 9.542,874186 | 2.387.420.000 | |
| 2019-03-28 | HU0000717319 | 9.535,599669 | 2.385.600.000 | |
| 2019-03-27 | HU0000717319 | 9.519,325113 | 2.381.530.000 | |
| 2019-03-26 | HU0000717319 | 9.498,050500 | 2.376.200.000 | |
| 2019-03-25 | HU0000717319 | 9.528,775960 | 2.383.890.000 | |
| 2019-03-22 | HU0000717319 | 9.532,952174 | 2.384.930.000 | |
| 2019-03-21 | HU0000717319 | 9.555,677713 | 2.390.620.000 | |
| 2019-03-20 | HU0000717319 | 9.544,403217 | 2.387.800.000 | |
| 2019-03-19 | HU0000717319 | 9.536,128700 | 2.385.730.000 | |
| 2019-03-18 | HU0000717319 | 9.545,854208 | 2.388.160.000 | |
| 2019-03-14 | HU0000717319 | 9.527,755738 | 2.383.630.000 | |
| 2019-03-13 | HU0000717319 | 9.517,481185 | 2.381.060.000 | |
| 2019-03-12 | HU0000717319 | 9.504,206597 | 2.377.740.000 | |
| 2019-03-11 | HU0000717319 | 9.488,931964 | 2.373.920.000 | |
| 2019-03-08 | HU0000717319 | 9.513,108055 | 2.379.970.000 | |
| 2019-03-07 | HU0000717319 | 9.547,833574 | 2.388.660.000 | |
| 2019-03-06 | HU0000717319 | 9.548,559090 | 2.388.840.000 | |
| 2019-03-05 | HU0000717319 | 9.549,284621 | 2.389.020.000 | |
| 2019-03-04 | HU0000717319 | 9.525,010089 | 2.382.950.000 | |
| 2019-03-01 | HU0000717319 | 9.501,186099 | 2.376.990.000 | |
| 2019-02-28 | HU0000717319 | 9.480,938844 | 2.371.920.000 | |
| 2019-02-27 | HU0000717319 | 9.484,664211 | 2.372.850.000 | |
| 2019-02-26 | HU0000717319 | 9.512,457614 | 2.379.810.000 | |
| 2019-02-25 | HU0000717319 | 9.509,183046 | 2.378.990.000 | |
| 2019-02-22 | HU0000717319 | 9.514,359112 | 2.380.280.000 | |
| 2019-02-21 | HU0000717319 | 9.519,084564 | 2.381.470.000 | |
| 2019-02-20 | HU0000717319 | 9.507,809999 | 2.378.640.000 | |
| 2019-02-19 | HU0000717319 | 9.515,535463 | 2.380.580.000 | |
| 2019-02-18 | HU0000717319 | 9.504,260894 | 2.377.760.000 | |
| 2019-02-15 | HU0000717319 | 9.483,436781 | 2.372.550.000 | |
| 2019-02-14 | HU0000717319 | 9.448,162069 | 2.363.720.000 | |
| 2019-02-13 | HU0000717319 | 9.454,887376 | 2.365.400.000 | |
| 2019-02-12 | HU0000717319 | 9.433,612636 | 2.360.080.000 | |
| 2019-02-11 | HU0000717319 | 9.427,337891 | 2.358.510.000 | |
| 2019-02-08 | HU0000717319 | 9.466,513646 | 2.368.310.000 | |
| 2019-02-07 | HU0000717319 | 9.424,238814 | 2.357.740.000 | |
| 2019-02-06 | HU0000717319 | 9.414,963966 | 2.355.420.000 | |
| 2019-02-05 | HU0000717319 | 9.413,689121 | 2.355.100.000 | |
| 2019-02-04 | HU0000717319 | 9.376,414181 | 2.345.770.000 | |
| 2019-02-01 | HU0000717319 | 9.365,589192 | 2.343.060.000 | |
| 2019-01-31 | HU0000717319 | 9.343,341577 | 2.337.500.000 | |
| 2019-01-30 | HU0000717319 | 9.331,066549 | 2.334.430.000 | |
| 2019-01-29 | HU0000717319 | 9.331,792060 | 2.334.610.000 | |
| 2019-01-28 | HU0000717319 | 9.343,517068 | 2.337.540.000 | |
| 2019-01-25 | HU0000717319 | 9.351,692047 | 2.339.590.000 | |
| 2019-01-24 | HU0000717319 | 9.355,417087 | 2.340.520.000 | |
| 2019-01-23 | HU0000717319 | 9.355,142119 | 2.340.450.000 | |
| 2019-01-22 | HU0000717319 | 9.356,867171 | 2.340.880.000 | |
| 2019-01-21 | HU0000717319 | 9.343,590639 | 2.337.560.000 | |
| 2019-01-18 | HU0000717319 | 9.320,760826 | 2.331.850.000 | |
| 2019-01-17 | HU0000717319 | 9.334,484283 | 2.335.280.000 | |
| 2019-01-16 | HU0000717319 | 9.306,207668 | 2.328.210.000 | |
| 2019-01-15 | HU0000717319 | 9.312,931073 | 2.329.890.000 | |
| 2019-01-14 | HU0000717319 | 9.323,654510 | 2.332.570.000 | |
| 2019-01-11 | HU0000717319 | 9.305,824617 | 2.328.110.000 | |
| 2019-01-10 | HU0000717319 | 9.325,548058 | 2.333.050.000 | |
| 2019-01-09 | HU0000717319 | 9.302,271459 | 2.327.220.000 | |
| 2019-01-08 | HU0000717319 | 9.269,994780 | 2.319.150.000 | |
| 2019-01-07 | HU0000717319 | 9.247,718025 | 2.313.580.000 | |
| 2019-01-04 | HU0000717319 | 9.246,887796 | 2.313.370.000 | |
| 2019-01-03 | HU0000717319 | 9.246,611049 | 2.313.300.000 | |
| 2019-01-02 | HU0000717319 | 9.246,334306 | 2.313.230.000 | |
| 2018-12-28 | HU0000717319 | 9.244,975282 | 2.312.890.000 | |
| 2018-12-27 | HU0000717319 | 9.255,698079 | 2.315.570.000 | |
| 2018-12-21 | HU0000717319 | 9.277,039100 | 2.320.910.000 | |
| 2018-12-20 | HU0000717319 | 9.263,761957 | 2.317.590.000 | |
| 2018-12-19 | HU0000717319 | 9.258,484775 | 2.316.270.000 | |
| 2018-12-18 | HU0000717319 | 9.313,207756 | 2.329.960.000 | |
| 2018-12-17 | HU0000717319 | 9.342,930829 | 2.337.400.000 | |
| 2018-12-14 | HU0000717319 | 9.358,101292 | 2.341.190.000 | |
| 2018-12-13 | HU0000717319 | 9.326,824317 | 2.333.370.000 | |
| 2018-12-12 | HU0000717319 | 9.318,547294 | 2.331.300.000 | |
| 2018-12-11 | HU0000717319 | 9.320,270272 | 2.331.730.000 | |
| 2018-12-10 | HU0000717319 | 9.333,993285 | 2.335.160.000 | |
| 2018-12-07 | HU0000717319 | 9.409,165658 | 2.353.970.000 | |
| 2018-12-06 | HU0000717319 | 9.482,889135 | 2.372.410.000 | |
| 2018-12-05 | HU0000717319 | 9.525,612744 | 2.383.100.000 | |
| 2018-12-04 | HU0000717319 | 9.571,336488 | 2.394.540.000 | |
| 2018-12-03 | HU0000717319 | 9.532,087474 | 2.384.720.000 | |
| 2018-11-30 | HU0000717319 | 9.509,258472 | 2.379.010.000 | |
| 2018-11-29 | HU0000717319 | 9.498,981985 | 2.376.440.000 | |
| 2018-11-28 | HU0000717319 | 9.470,705410 | 2.369.360.000 | |
| 2018-11-27 | HU0000717319 | 9.503,428927 | 2.377.550.000 | |
| 2018-11-26 | HU0000717319 | 9.488,152384 | 2.373.730.000 | |
| 2018-11-23 | HU0000717319 | 9.498,323370 | 2.376.270.000 | |
| 2018-11-22 | HU0000717319 | 9.487,046835 | 2.373.450.000 | |
| 2018-11-21 | HU0000717319 | 9.498,770332 | 2.376.380.000 | |
| 2018-11-20 | HU0000717319 | 9.545,493976 | 2.388.070.000 | |
| 2018-11-19 | HU0000717319 | 9.505,217473 | 2.378.000.000 | |
| 2018-11-16 | HU0000717319 | 9.526,388575 | 2.383.290.000 | |
| 2018-11-14 | HU0000717319 | 9.548,835837 | 2.388.910.000 | |
| 2018-11-13 | HU0000717319 | 9.563,559522 | 2.392.590.000 | |
| 2018-11-12 | HU0000717319 | 9.542,283122 | 2.387.270.000 | |
| 2018-11-09 | HU0000717319 | 9.564,454380 | 2.392.820.000 | |
| 2018-11-08 | HU0000717319 | 9.534,177953 | 2.385.240.000 | |
| 2018-11-07 | HU0000717319 | 9.466,901302 | 2.368.410.000 | |
| 2018-11-06 | HU0000717319 | 9.448,624559 | 2.363.840.000 | |
| 2018-11-05 | HU0000717319 | 9.496,375345 | 2.375.780.000 | |
| 2018-10-31 | HU0000717319 | 9.425,993904 | 2.358.180.000 | |
| 2018-10-30 | HU0000717319 | 9.453,717185 | 2.365.110.000 | |
| 2018-10-29 | HU0000717319 | 9.394,440243 | 2.350.280.000 | |
| 2018-10-26 | HU0000717319 | 9.400,611145 | 2.351.830.000 | |
| 2018-10-25 | HU0000717319 | 9.480,335029 | 2.371.770.000 | |
| 2018-10-24 | HU0000717319 | 9.567,058614 | 2.393.470.000 | |
| 2018-10-19 | HU0000717319 | 9.557,678113 | 2.391.120.000 | |
| 2018-10-18 | HU0000717319 | 9.558,401706 | 2.391.300.000 | |
| 2018-10-17 | HU0000717319 | 9.609,125439 | 2.403.990.000 | |
| 2018-10-16 | HU0000717319 | 9.542,848932 | 2.387.410.000 | |
| 2018-10-15 | HU0000717319 | 9.573,572500 | 2.395.100.000 | |
| 2018-10-12 | HU0000717319 | 9.628,744462 | 2.408.900.000 | |
| 2018-10-11 | HU0000717319 | 9.734,468506 | 2.435.350.000 | |
| 2018-10-10 | HU0000717319 | 9.677,192367 | 2.421.020.000 | |
| 2018-10-09 | HU0000717319 | 9.735,916384 | 2.435.710.000 | |
| 2018-10-08 | HU0000717319 | 9.766,640480 | 2.443.400.000 | |
| 2018-10-05 | HU0000717319 | 9.791,813073 | 2.449.700.000 | |
| 2018-10-04 | HU0000717319 | 9.836,537393 | 2.460.890.000 | |
| 2018-10-03 | HU0000717319 | 9.779,261558 | 2.446.560.000 | |
| 2018-10-02 | HU0000717319 | 9.777,985682 | 2.446.240.000 | |
| 2018-10-01 | HU0000717319 | 9.793,737259 | 2.450.180.000 | |
| 2018-09-28 | HU0000717319 | 9.775,905991 | 2.445.720.000 | |
| 2018-09-27 | HU0000717319 | 9.746,629999 | 2.438.390.000 | |
| 2018-09-26 | HU0000717319 | 9.712,353896 | 2.429.820.000 | |
| 2018-09-25 | HU0000717319 | 9.698,077749 | 2.426.250.000 | |
| 2018-09-24 | HU0000717319 | 9.688,801561 | 2.423.920.000 | |
| 2018-09-21 | HU0000717319 | 9.667,973915 | 2.418.710.000 | |
| 2018-09-20 | HU0000717319 | 9.684,697715 | 2.422.900.000 | |
| 2018-09-19 | HU0000717319 | 9.690,421532 | 2.424.330.000 | |
| 2018-09-18 | HU0000717319 | 9.673,145285 | 2.420.010.000 | |
| 2018-09-17 | HU0000717319 | 9.676,869045 | 2.420.940.000 | |
| 2018-09-14 | HU0000717319 | 9.680,041478 | 2.421.730.000 | |
| 2018-09-13 | HU0000717319 | 9.642,765123 | 2.412.410.000 | |
| 2018-09-12 | HU0000717319 | 9.632,488736 | 2.409.840.000 | |
| 2018-09-11 | HU0000717319 | 9.624,212321 | 2.407.770.000 | |
| 2018-09-10 | HU0000717319 | 9.599,935806 | 2.401.690.000 | |
| 2018-09-07 | HU0000717319 | 9.638,108179 | 2.411.240.000 | |
| 2018-09-06 | HU0000717319 | 9.672,831888 | 2.419.930.000 | |
| 2018-09-05 | HU0000717319 | 9.706,555692 | 2.428.370.000 | |
| 2018-09-04 | HU0000717319 | 9.731,279577 | 2.434.550.000 | |
| 2018-09-03 | HU0000717319 | 9.738,030846 | 2.436.240.000 | |
| 2018-08-31 | HU0000717319 | 9.753,203631 | 2.440.040.000 | |
| 2018-08-30 | HU0000717319 | 9.776,927640 | 2.445.970.000 | |
| 2018-08-29 | HU0000717319 | 9.765,651616 | 2.443.150.000 | |
| 2018-08-28 | HU0000717319 | 9.761,375565 | 2.442.080.000 | |
| 2018-08-27 | HU0000717319 | 9.752,099477 | 2.439.760.000 | |
| 2018-08-24 | HU0000717319 | 9.742,272274 | 2.437.300.000 | |
| 2018-08-23 | HU0000717319 | 9.754,996191 | 2.440.490.000 | |
| 2018-08-22 | HU0000717319 | 9.739,720043 | 2.436.660.000 | |
| 2018-08-21 | HU0000717319 | 9.701,443760 | 2.427.090.000 | |
| 2018-08-17 | HU0000717319 | 9.687,340945 | 2.423.560.000 | |
| 2018-08-16 | HU0000717319 | 10.061,231535 | 2.517.100.000 | |
| 2018-08-15 | HU0000717319 | 10.077,970441 | 2.521.290.000 | |
| 2018-08-14 | HU0000717319 | 10.056,695229 | 2.515.960.000 | |
| 2018-08-13 | HU0000717319 | 10.095,253184 | 2.525.610.000 | |
| 2018-08-10 | HU0000717319 | 10.137,427028 | 2.536.160.000 | |
| 2018-08-09 | HU0000717319 | 10.149,152132 | 2.539.090.000 | |
| 2018-08-08 | HU0000717319 | 10.163,877287 | 2.542.780.000 | |
| 2018-08-07 | HU0000717319 | 10.113,602315 | 2.530.200.000 | |
| 2018-08-06 | HU0000717319 | 10.099,327315 | 2.526.630.000 | |
| 2018-08-03 | HU0000717319 | 10.071,500823 | 2.519.670.000 | |
| 2018-08-02 | HU0000717319 | 10.078,225767 | 2.521.350.000 | |
| 2018-08-01 | HU0000717319 | 10.049,978020 | 2.514.280.000 | |
| 2018-07-31 | HU0000717319 | 9.996,702676 | 2.500.960.000 | |
| 2018-07-30 | HU0000717319 | 10.014,427408 | 2.505.390.000 | |
| 2018-07-27 | HU0000717319 | 9.987,600361 | 2.498.680.000 | |
| 2018-07-26 | HU0000717319 | 9.963,324933 | 2.492.600.000 | |
| 2018-07-25 | HU0000717319 | 9.900,049309 | 2.476.770.000 | |
| 2018-07-24 | HU0000717319 | 9.908,773733 | 2.478.960.000 | |
| 2018-07-23 | HU0000717319 | 9.879,504545 | 2.471.630.000 | |
| 2018-07-20 | HU0000717319 | 9.912,696624 | 2.479.940.000 | |
| 2018-07-19 | HU0000717319 | 9.933,427664 | 2.485.130.000 | |
| 2018-07-18 | HU0000717319 | 9.851,158431 | 2.464.540.000 | |
| 2018-07-17 | HU0000717319 | 9.871,889311 | 2.469.730.000 | |
| 2018-07-16 | HU0000717319 | 9.891,620330 | 2.474.670.000 | |
| 2018-07-13 | HU0000717319 | 9.822,811966 | 2.457.450.000 | |
| 2018-07-12 | HU0000717319 | 9.761,542486 | 2.442.120.000 | |
| 2018-07-11 | HU0000717319 | 9.805,273237 | 2.453.060.000 | |
| 2018-07-10 | HU0000717319 | 9.778,005572 | 2.446.240.000 | |
| 2018-07-09 | HU0000717319 | 9.731,736116 | 2.434.670.000 | |
| 2018-07-06 | HU0000717319 | 9.704,927184 | 2.427.960.000 | |
| 2018-07-05 | HU0000717319 | 9.686,685700 | 2.423.400.000 | |
| 2018-06-29 | HU0000717319 | 9.585,069375 | 2.397.970.000 | |
| 2018-06-28 | HU0000717319 | 9.606,799791 | 2.403.410.000 | |
| 2018-06-27 | HU0000717319 | 9.632,530294 | 2.409.850.000 | |
| 2018-06-26 | HU0000717319 | 9.632,260798 | 2.409.780.000 | |
| 2018-06-25 | HU0000717319 | 9.607,991230 | 2.403.710.000 | |
| 2018-06-22 | HU0000717319 | 9.618,181890 | 2.406.260.000 | |
| 2018-06-21 | HU0000717319 | 9.585,912254 | 2.398.180.000 | |
| 2018-06-20 | HU0000717319 | 9.503,642367 | 2.377.600.000 | |
| 2018-06-19 | HU0000717319 | 9.542,372607 | 2.387.290.000 | |
| 2018-06-18 | HU0000717319 | 9.583,102967 | 2.397.480.000 | |
| 2018-06-15 | HU0000717319 | 9.519,293307 | 2.381.520.000 | |
| 2018-06-14 | HU0000717319 | 9.532,023503 | 2.384.700.000 | |
| 2018-06-13 | HU0000717319 | 9.514,753659 | 2.380.380.000 | |
| 2018-06-12 | HU0000717319 | 9.501,485462 | 2.377.060.000 | |
| 2018-06-11 | HU0000717319 | 9.465,215451 | 2.367.990.000 | |
| 2018-06-08 | HU0000717319 | 9.498,405703 | 2.376.290.000 | |
| 2018-06-07 | HU0000717319 | 9.484,135759 | 2.372.720.000 | |
| 2018-06-06 | HU0000717319 | 9.483,865808 | 2.372.650.000 | |
| 2018-06-05 | HU0000717319 | 9.545,596044 | 2.388.100.000 | |
| 2018-06-04 | HU0000717319 | 9.536,326268 | 2.385.780.000 | |
| 2018-06-01 | HU0000717319 | 9.560,544093 | 2.391.840.000 | |
| 2018-05-31 | HU0000717319 | 9.542,274345 | 2.387.270.000 | |
| 2018-05-30 | HU0000717319 | 9.527,004553 | 2.383.450.000 | |
| 2018-05-29 | HU0000717319 | 9.546,734813 | 2.388.380.000 | |
| 2018-05-28 | HU0000717319 | 9.540,465077 | 2.386.810.000 | |
| 2018-05-25 | HU0000717319 | 9.567,655557 | 2.393.620.000 | |
| 2018-05-24 | HU0000717319 | 9.565,385897 | 2.393.050.000 | |
| 2018-05-23 | HU0000717319 | 9.602,116353 | 2.402.240.000 | |
| 2018-05-22 | HU0000717319 | 9.606,846833 | 2.403.420.000 | |
| 2018-05-18 | HU0000717319 | 9.573,767354 | 2.395.150.000 | |
| 2018-05-17 | HU0000717319 | 9.541,497622 | 2.387.070.000 | |
| 2018-05-16 | HU0000717319 | 9.531,227870 | 2.384.500.000 | |
| 2018-05-15 | HU0000717319 | 9.547,958170 | 2.388.690.000 | |
| 2018-05-14 | HU0000717319 | 9.484,688266 | 2.372.860.000 | |
| 2018-05-11 | HU0000717319 | 9.481,878415 | 2.372.160.000 | |
| 2018-05-10 | HU0000717319 | 9.442,608395 | 2.362.330.000 | |
| 2018-05-09 | HU0000717319 | 9.462,338419 | 2.367.270.000 | |
| 2018-05-08 | HU0000717319 | 9.452,068411 | 2.364.700.000 | |
| 2018-05-07 | HU0000717319 | 9.425,798320 | 2.358.130.000 | |
| 2018-05-04 | HU0000717319 | 9.445,988360 | 2.363.180.000 | |
| 2018-05-03 | HU0000717319 | 9.469,718408 | 2.369.120.000 | |
| 2018-05-02 | HU0000717319 | 9.434,475729 | 2.360.300.000 | |
| 2018-04-27 | HU0000717319 | 9.405,125722 | 2.352.960.000 | |
| 2018-04-26 | HU0000717319 | 9.417,855603 | 2.356.140.000 | |
| 2018-04-25 | HU0000717319 | 9.433,586063 | 2.360.080.000 | |
| 2018-04-24 | HU0000717319 | 9.414,321279 | 2.355.260.000 | |
| 2018-04-23 | HU0000717319 | 9.427,051176 | 2.358.440.000 | |
| 2018-04-20 | HU0000717319 | 9.432,241216 | 2.359.740.000 | |
| 2018-04-19 | HU0000717319 | 9.446,971177 | 2.363.420.000 | |
| 2018-04-18 | HU0000717319 | 9.449,701129 | 2.364.110.000 | |
| 2018-04-17 | HU0000717319 | 9.500,432292 | 2.376.800.000 | |
| 2018-04-16 | HU0000717319 | 9.491,162376 | 2.374.480.000 | |
| 2018-04-13 | HU0000717319 | 9.509,352681 | 2.379.030.000 | |
| 2018-04-12 | HU0000717319 | 9.505,082817 | 2.377.960.000 | |
| 2018-04-11 | HU0000717319 | 9.521,813009 | 2.382.150.000 | |
| 2018-04-10 | HU0000717319 | 9.510,543193 | 2.379.330.000 | |
| 2018-04-09 | HU0000717319 | 9.504,273377 | 2.377.760.000 | |
| 2018-04-06 | HU0000717319 | 9.496,463562 | 2.375.810.000 | |
| 2018-04-05 | HU0000717319 | 9.420,193438 | 2.356.730.000 | |
| 2018-04-04 | HU0000717319 | 9.447,923375 | 2.363.660.000 | |
| 2018-04-03 | HU0000717319 | 9.474,681043 | 2.370.360.000 | |
| 2018-03-29 | HU0000717319 | 9.417,338019 | 2.356.010.000 | |
| 2018-03-28 | HU0000717319 | 9.425,067984 | 2.357.940.000 | |
| 2018-03-27 | HU0000717319 | 9.391,797848 | 2.349.620.000 | |
| 2018-03-26 | HU0000717319 | 9.383,527684 | 2.347.550.000 | |
| 2018-03-23 | HU0000717319 | 9.379,717357 | 2.346.600.000 | |
| 2018-03-22 | HU0000717319 | 9.405,447258 | 2.353.040.000 | |
| 2018-03-21 | HU0000717319 | 9.424,177222 | 2.357.720.000 | |
| 2018-03-20 | HU0000717319 | 9.444,907250 | 2.362.910.000 | |
| 2018-03-19 | HU0000717319 | 9.430,705186 | 2.359.350.000 | |
| 2018-03-14 | HU0000717319 | 9.455,354935 | 2.365.520.000 | |
| 2018-03-13 | HU0000717319 | 9.463,085023 | 2.367.460.000 | |
| 2018-03-12 | HU0000717319 | 9.455,815064 | 2.365.640.000 | |
| 2018-03-09 | HU0000717319 | 9.417,004845 | 2.355.930.000 | |
| 2018-03-08 | HU0000717319 | 9.383,734685 | 2.347.600.000 | |
| 2018-03-07 | HU0000717319 | 9.422,464637 | 2.357.290.000 | |
| 2018-03-06 | HU0000717319 | 9.362,194422 | 2.342.220.000 | |
| 2018-03-05 | HU0000717319 | 9.339,924130 | 2.336.640.000 | |
| 2018-03-02 | HU0000717319 | 9.382,113815 | 2.347.200.000 | |
| 2018-03-01 | HU0000717319 | 9.427,871160 | 2.358.650.000 | |
| 2018-02-28 | HU0000717319 | 9.433,601140 | 2.360.080.000 | |
| 2018-02-27 | HU0000717319 | 9.415,331072 | 2.355.510.000 | |
| 2018-02-26 | HU0000717319 | 9.383,060913 | 2.347.440.000 | |
| 2018-02-23 | HU0000717319 | 9.395,250638 | 2.350.480.000 | |
| 2018-02-22 | HU0000717319 | 9.376,980450 | 2.345.910.000 | |
| 2018-02-21 | HU0000717319 | 9.377,710266 | 2.346.100.000 | |
| 2018-02-20 | HU0000717319 | 9.386,440119 | 2.348.280.000 | |
| 2018-02-19 | HU0000717319 | 9.359,169883 | 2.341.460.000 | |
| 2018-02-16 | HU0000717319 | 9.339,359468 | 2.336.500.000 | |
| 2018-02-15 | HU0000717319 | 9.315,089097 | 2.330.430.000 | |
| 2018-02-14 | HU0000717319 | 9.299,818677 | 2.326.610.000 | |
| 2018-02-13 | HU0000717319 | 9.317,548306 | 2.331.050.000 | |
| 2018-02-12 | HU0000717319 | 9.304,277882 | 2.327.730.000 | |
| 2018-02-09 | HU0000717319 | 9.343,467535 | 2.337.530.000 | |
| 2018-02-08 | HU0000717319 | 9.287,197080 | 2.323.450.000 | |
| 2018-02-07 | HU0000717319 | 9.277,926568 | 2.321.130.000 | |
| 2018-02-06 | HU0000717319 | 9.368,656329 | 2.343.830.000 | |
| 2018-02-05 | HU0000717319 | 9.376,386109 | 2.345.770.000 | |
| 2018-02-02 | HU0000717319 | 9.419,576058 | 2.356.570.000 | |
| 2018-02-01 | HU0000717319 | 9.446,333419 | 2.363.260.000 | |
| 2018-01-31 | HU0000717319 | 9.452,063399 | 2.364.700.000 | |
| 2018-01-30 | HU0000717319 | 9.446,793359 | 2.363.380.000 | |
| 2018-01-29 | HU0000717319 | 9.454,523347 | 2.365.310.000 | |
| 2018-01-26 | HU0000717319 | 9.439,713864 | 2.361.610.000 | |
| 2018-01-25 | HU0000717319 | 9.428,443784 | 2.358.790.000 | |
| 2018-01-24 | HU0000717319 | 9.455,173752 | 2.365.480.000 | |
| 2018-01-23 | HU0000717319 | 9.419,903617 | 2.356.650.000 | |
| 2018-01-22 | HU0000717319 | 9.421,631870 | 2.357.080.000 | |
| 2018-01-19 | HU0000717319 | 9.415,818026 | 2.355.630.000 | |
| 2018-01-18 | HU0000717319 | 9.445,546355 | 2.363.070.000 | |
| 2018-01-17 | HU0000717319 | 9.478,274772 | 2.371.260.000 | |
| 2018-01-16 | HU0000717319 | 9.488,003210 | 2.373.690.000 | |
| 2018-01-15 | HU0000717319 | 9.497,731691 | 2.376.120.000 | |
| 2018-01-12 | HU0000717319 | 9.481,916975 | 2.372.170.000 | |
| 2018-01-11 | HU0000717319 | 9.471,645376 | 2.369.600.000 | |
| 2018-01-10 | HU0000717319 | 9.514,373910 | 2.380.290.000 | |
| 2018-01-09 | HU0000717319 | 9.544,102551 | 2.387.720.000 | |
| 2018-01-08 | HU0000717319 | 9.520,831144 | 2.381.900.000 | |
| 2018-01-05 | HU0000717319 | 9.484,016320 | 2.372.690.000 | |
| 2018-01-04 | HU0000717319 | 9.455,744718 | 2.365.620.000 | |
| 2018-01-03 | HU0000717319 | 9.418,473011 | 2.356.290.000 | |
| 2018-01-02 | HU0000717319 | 9.434,228745 | 2.360.240.000 | |
| 2017-12-29 | HU0000717319 | 9.420,136195 | 2.356.710.000 | |
| 2017-12-28 | HU0000717319 | 9.414,864257 | 2.355.390.000 | |
| 2017-12-27 | HU0000717319 | 9.405,592286 | 2.353.070.000 | |
| 2017-12-22 | HU0000717319 | 9.412,233350 | 2.354.730.000 | |
| 2017-12-21 | HU0000717319 | 9.432,961455 | 2.359.920.000 | |
| 2017-12-20 | HU0000717319 | 9.415,689529 | 2.355.600.000 | |
| 2017-12-19 | HU0000717319 | 9.419,417587 | 2.356.530.000 | |
| 2017-12-18 | HU0000717319 | 9.391,145572 | 2.349.460.000 | |
| 2017-12-15 | HU0000717319 | 9.419,330181 | 2.356.510.000 | |
| 2017-12-14 | HU0000717319 | 9.435,058287 | 2.360.440.000 | |
| 2017-12-13 | HU0000717319 | 9.423,786368 | 2.357.620.000 | |
| 2017-12-12 | HU0000717319 | 9.387,514330 | 2.348.550.000 | |
| 2017-12-11 | HU0000717319 | 9.355,242196 | 2.340.480.000 | |
| 2017-12-08 | HU0000717319 | 9.368,426656 | 2.343.770.000 | |
| 2017-12-07 | HU0000717319 | 9.354,154514 | 2.340.200.000 | |
| 2017-12-06 | HU0000717319 | 9.379,882444 | 2.346.640.000 | |
| 2017-12-05 | HU0000717319 | 9.381,610377 | 2.347.070.000 | |
| 2017-12-01 | HU0000717319 | 9.417,550724 | 2.356.060.000 | |
| 2017-11-30 | HU0000717319 | 9.423,278782 | 2.357.500.000 | |
| 2017-11-29 | HU0000717319 | 9.426,006851 | 2.358.180.000 | |
| 2017-11-28 | HU0000717319 | 9.424,734909 | 2.357.860.000 | |
| 2017-11-27 | HU0000717319 | 9.392,462858 | 2.349.790.000 | |
| 2017-11-24 | HU0000717319 | 9.400,647515 | 2.351.840.000 | |
| 2017-11-23 | HU0000717319 | 9.406,375497 | 2.353.270.000 | |
| 2017-11-22 | HU0000717319 | 9.395,103458 | 2.350.450.000 | |
| 2017-11-21 | HU0000717319 | 9.405,831440 | 2.353.130.000 | |
| 2017-11-20 | HU0000717319 | 9.388,559370 | 2.348.810.000 | |
| 2017-11-17 | HU0000717319 | 9.388,744018 | 2.348.860.000 | |
| 2017-11-16 | HU0000717319 | 9.378,471912 | 2.346.290.000 | |
| 2017-11-15 | HU0000717319 | 9.393,199838 | 2.349.970.000 | |
| 2017-11-14 | HU0000717319 | 9.395,927771 | 2.350.650.000 | |
| 2017-11-13 | HU0000717319 | 9.405,655705 | 2.353.090.000 | |
| 2017-11-10 | HU0000717319 | 9.445,840578 | 2.363.140.000 | |
| 2017-11-09 | HU0000717319 | 9.420,568547 | 2.356.820.000 | |
| 2017-11-08 | HU0000717319 | 9.431,296553 | 2.359.500.000 | |
| 2017-11-07 | HU0000717319 | 9.457,024614 | 2.365.940.000 | |
| 2017-11-06 | HU0000717319 | 9.445,752640 | 2.363.120.000 | |
| 2017-11-03 | HU0000717319 | 9.434,937552 | 2.360.410.000 | |
| 2017-11-02 | HU0000717319 | 9.444,692947 | 2.362.850.000 | |
| 2017-10-31 | HU0000717319 | 9.457,149490 | 2.365.970.000 | |
| 2017-10-30 | HU0000717319 | 9.466,877547 | 2.368.400.000 | |
| 2017-10-27 | HU0000717319 | 9.491,062731 | 2.374.460.000 | |
| 2017-10-26 | HU0000717319 | 9.599,791201 | 2.401.660.000 | |
| 2017-10-25 | HU0000717319 | 9.619,519730 | 2.406.590.000 | |
| 2017-10-24 | HU0000717319 | 9.635,248323 | 2.410.530.000 | |
| 2017-10-20 | HU0000717319 | 9.629,162452 | 2.409.000.000 | |
| 2017-10-19 | HU0000717319 | 9.653,891090 | 2.415.190.000 | |
| 2017-10-18 | HU0000717319 | 9.620,619619 | 2.406.870.000 | |
| 2017-10-17 | HU0000717319 | 9.603,348112 | 2.402.550.000 | |
| 2017-10-16 | HU0000717319 | 9.610,076621 | 2.404.230.000 | |
| 2017-10-13 | HU0000717319 | 9.628,262189 | 2.408.780.000 | |
| 2017-10-12 | HU0000717319 | 9.614,990719 | 2.405.460.000 | |
| 2017-10-11 | HU0000717319 | 9.617,719244 | 2.406.140.000 | |
| 2017-10-10 | HU0000717319 | 9.644,447861 | 2.412.830.000 | |
| 2017-10-09 | HU0000717319 | 9.627,176430 | 2.408.510.000 | |
| 2017-10-06 | HU0000717319 | 9.623,361938 | 2.407.550.000 | |
| 2017-10-05 | HU0000717319 | 9.625,090492 | 2.407.990.000 | |
| 2017-10-04 | HU0000717319 | 9.624,819077 | 2.407.920.000 | |
| 2017-10-03 | HU0000717319 | 9.576,548090 | 2.395.840.000 | |
| 2017-10-02 | HU0000717319 | 9.532,303852 | 2.384.770.000 | |
| 2017-09-29 | HU0000717319 | 9.513,483480 | 2.380.060.000 | |
| 2017-09-28 | HU0000717319 | 9.513,211833 | 2.380.000.000 | |
| 2017-09-27 | HU0000717319 | 9.534,940223 | 2.385.430.000 | |
| 2017-09-26 | HU0000717319 | 9.518,668592 | 2.381.360.000 | |
| 2017-09-25 | HU0000717319 | 9.488,396857 | 2.373.790.000 | |
| 2017-09-22 | HU0000717319 | 9.488,581554 | 2.373.830.000 | |
| 2017-09-21 | HU0000717319 | 9.478,309795 | 2.371.260.000 | |
| 2017-09-20 | HU0000717319 | 9.467,039700 | 2.368.450.000 | |
| 2017-09-19 | HU0000717319 | 9.449,767853 | 2.364.120.000 | |
| 2017-09-18 | HU0000717319 | 9.474,495999 | 2.370.310.000 | |
| 2017-09-15 | HU0000717319 | 9.473,680408 | 2.370.110.000 | |
| 2017-09-14 | HU0000717319 | 9.465,408545 | 2.368.040.000 | |
| 2017-09-13 | HU0000717319 | 9.474,136683 | 2.370.220.000 | |
| 2017-09-12 | HU0000717319 | 9.461,864812 | 2.367.150.000 | |
| 2017-09-11 | HU0000717319 | 9.406,592758 | 2.353.320.000 | |
| 2017-09-08 | HU0000717319 | 9.393,776939 | 2.350.120.000 | |
| 2017-09-07 | HU0000717319 | 9.358,504761 | 2.341.290.000 | |
| 2017-09-06 | HU0000717319 | 9.391,232666 | 2.349.480.000 | |
| 2017-09-05 | HU0000717319 | 9.370,960512 | 2.344.410.000 | |
| 2017-09-04 | HU0000717319 | 9.409,688462 | 2.354.100.000 | |
| 2017-09-01 | HU0000717319 | 9.375,899995 | 2.345.640.000 | |
| 2017-08-31 | HU0000717319 | 9.349,627781 | 2.339.070.000 | |
| 2017-08-30 | HU0000717319 | 9.327,355487 | 2.333.500.000 | |
| 2017-08-29 | HU0000717319 | 9.351,083261 | 2.339.440.000 | |
| 2017-08-28 | HU0000717319 | 9.358,811043 | 2.341.370.000 | |
| 2017-08-25 | HU0000717319 | 9.346,995175 | 2.338.410.000 | |
| 2017-08-24 | HU0000717319 | 9.345,722925 | 2.338.090.000 | |
| 2017-08-23 | HU0000717319 | 9.314,450575 | 2.330.270.000 | |
| 2017-08-22 | HU0000717319 | 9.304,178197 | 2.327.700.000 | |
| 2017-08-21 | HU0000717319 | 9.310,905815 | 2.329.380.000 | |
| 2017-08-18 | HU0000717319 | 9.342,090012 | 2.337.190.000 | |
| 2017-08-17 | HU0000717319 | 9.339,817718 | 2.336.620.000 | |
| 2017-08-16 | HU0000717319 | 9.329,545384 | 2.334.050.000 | |
| 2017-08-15 | HU0000717319 | 9.399,494064 | 2.351.550.000 | |
| 2017-08-14 | HU0000717319 | 9.385,221886 | 2.347.980.000 | |
| 2017-08-11 | HU0000717319 | 9.413,185152 | 2.354.970.000 | |
| 2017-08-10 | HU0000717319 | 9.441,913154 | 2.362.160.000 | |
| 2017-08-09 | HU0000717319 | 9.455,641159 | 2.365.590.000 | |
| 2017-08-08 | HU0000717319 | 9.458,369173 | 2.366.280.000 | |
| 2017-08-07 | HU0000717319 | 9.457,097199 | 2.365.960.000 | |
| 2017-08-04 | HU0000717319 | 9.456,281867 | 2.365.750.000 | |
| 2017-08-03 | HU0000717319 | 9.429,009789 | 2.358.930.000 | |
| 2017-08-02 | HU0000717319 | 9.474,737847 | 2.370.370.000 | |
| 2017-08-01 | HU0000717319 | 9.466,493245 | 2.368.310.000 | |
| 2017-07-31 | HU0000717319 | 9.359,220935 | 2.341.470.000 | |
| 2017-07-28 | HU0000717319 | 9.316,405295 | 2.330.760.000 | |
| 2017-07-27 | HU0000717319 | 9.548,126074 | 2.388.730.000 | |
| 2017-07-26 | HU0000717319 | 9.572,854344 | 2.394.920.000 | |
| 2017-07-25 | HU0000717319 | 9.548,582525 | 2.388.850.000 | |
| 2017-07-24 | HU0000717319 | 9.623,317238 | 2.407.540.000 | |
| 2017-07-21 | HU0000717319 | 9.619,521325 | 2.406.590.000 | |
| 2017-07-20 | HU0000717319 | 9.577,255894 | 2.396.020.000 | |
| 2017-07-19 | HU0000717319 | 9.552,990387 | 2.389.950.000 | |
| 2017-07-18 | HU0000717319 | 9.627,725088 | 2.408.650.000 | |
| 2017-07-17 | HU0000717319 | 9.572,459629 | 2.394.820.000 | |
| 2017-07-14 | HU0000717319 | 9.604,663695 | 2.402.880.000 | |
| 2017-07-13 | HU0000717319 | 9.617,398360 | 2.406.060.000 | |
| 2017-07-12 | HU0000717319 | 9.595,132949 | 2.400.490.000 | |
| 2017-07-11 | HU0000717319 | 9.640,867670 | 2.411.930.000 | |
| 2017-07-10 | HU0000717319 | 9.613,602307 | 2.405.110.000 | |
| 2017-07-07 | HU0000717319 | 9.633,806522 | 2.410.170.000 | |
| 2017-07-06 | HU0000717319 | 9.640,541239 | 2.411.850.000 | |
| 2017-07-05 | HU0000717319 | 9.664,276031 | 2.417.790.000 | |
| 2017-07-04 | HU0000717319 | 9.662,010804 | 2.417.220.000 | |
| 2017-07-03 | HU0000717319 | 9.660,772898 | 2.416.910.000 | |
| 2017-06-30 | HU0000717319 | 9.673,978727 | 2.420.220.000 | |
| 2017-06-29 | HU0000717319 | 9.699,713872 | 2.426.650.000 | |
| 2017-06-28 | HU0000717319 | 9.780,449252 | 2.446.850.000 | |
| 2017-06-27 | HU0000717319 | 9.826,184788 | 2.458.300.000 | |
| 2017-06-26 | HU0000717319 | 9.828,920349 | 2.458.980.000 | |
| 2017-06-23 | HU0000717319 | 9.760,125263 | 2.441.770.000 | |
| 2017-06-22 | HU0000717319 | 9.725,860479 | 2.433.200.000 | |
| 2017-06-21 | HU0000717319 | 9.727,595732 | 2.433.630.000 | |
| 2017-06-20 | HU0000717319 | 9.689,330856 | 2.424.060.000 | |
| 2017-06-19 | HU0000717319 | 9.667,065921 | 2.418.490.000 | |
| 2017-06-16 | HU0000717319 | 9.627,270391 | 2.408.530.000 | |
| 2017-06-15 | HU0000717319 | 9.659,005412 | 2.416.470.000 | |
| 2017-06-14 | HU0000717319 | 9.631,740373 | 2.409.650.000 | |
| 2017-06-13 | HU0000717319 | 9.610,475254 | 2.404.330.000 | |
| 2017-06-12 | HU0000717319 | 9.577,210038 | 2.396.010.000 | |
| 2017-06-09 | HU0000717319 | 9.585,414377 | 2.398.060.000 | |
| 2017-06-08 | HU0000717319 | 9.562,149102 | 2.392.240.000 | |
| 2017-06-07 | HU0000717319 | 9.577,883887 | 2.396.180.000 | |
| 2017-06-06 | HU0000717319 | 9.709,619099 | 2.429.130.000 | |
| 2017-06-02 | HU0000717319 | 9.666,558394 | 2.418.360.000 | |
| 2017-06-01 | HU0000717319 | 9.641,320772 | 2.412.050.000 | |
| 2017-05-31 | HU0000717319 | 9.618,055692 | 2.406.230.000 | |
| 2017-05-30 | HU0000717319 | 9.622,790637 | 2.407.410.000 | |
| 2017-05-29 | HU0000717319 | 9.613,525554 | 2.405.090.000 | |
| 2017-05-26 | HU0000717319 | 9.591,729848 | 2.399.640.000 | |
| 2017-05-25 | HU0000717319 | 9.601,464725 | 2.402.080.000 | |
| 2017-05-24 | HU0000717319 | 9.603,199610 | 2.402.510.000 | |
| 2017-05-23 | HU0000717319 | 9.616,934543 | 2.405.950.000 | |
| 2017-05-22 | HU0000717319 | 9.607,669439 | 2.403.630.000 | |
| 2017-05-19 | HU0000717319 | 9.600,873766 | 2.401.930.000 | |
| 2017-05-18 | HU0000717319 | 9.648,608791 | 2.413.870.000 | |
| 2017-05-17 | HU0000717319 | 9.712,344047 | 2.429.810.000 | |
| 2017-05-16 | HU0000717319 | 9.684,079224 | 2.422.740.000 | |
| 2017-05-15 | HU0000717319 | 9.615,814184 | 2.405.670.000 | |
| 2017-05-12 | HU0000717319 | 9.568,019478 | 2.393.710.000 | |
| 2017-05-11 | HU0000717319 | 9.552,754223 | 2.389.890.000 | |
| 2017-05-10 | HU0000717319 | 9.553,488984 | 2.390.070.000 | |
| 2017-05-09 | HU0000717319 | 9.530,223661 | 2.384.250.000 | |
| 2017-05-08 | HU0000717319 | 9.521,958318 | 2.382.180.000 | |
| 2017-05-05 | HU0000717319 | 9.529,162304 | 2.383.990.000 | |
| 2017-05-04 | HU0000717319 | 9.493,897385 | 2.375.160.000 | |
| 2017-05-03 | HU0000717319 | 9.504,631974 | 2.377.850.000 | |
| 2017-05-02 | HU0000717319 | 9.510,393956 | 2.379.290.000 | |
| 2017-04-28 | HU0000717319 | 9.509,332555 | 2.379.030.000 | |
| 2017-04-27 | HU0000717319 | 9.558,067320 | 2.391.220.000 | |
| 2017-04-26 | HU0000717319 | 9.564,802117 | 2.392.900.000 | |
| 2017-04-25 | HU0000717319 | 9.533,536802 | 2.385.080.000 | |
| 2017-04-24 | HU0000717319 | 9.462,271215 | 2.367.250.000 | |
| 2017-04-21 | HU0000717319 | 9.453,474938 | 2.365.050.000 | |
| 2017-04-20 | HU0000717319 | 9.460,209347 | 2.366.740.000 | |
| 2017-04-19 | HU0000717319 | 9.511,943928 | 2.379.680.000 | |
| 2017-04-18 | HU0000717319 | 9.518,678525 | 2.381.360.000 | |
| 2017-04-13 | HU0000717319 | 9.534,351977 | 2.385.290.000 | |
| 2017-04-12 | HU0000717319 | 9.549,086682 | 2.388.970.000 | |
| 2017-04-11 | HU0000717319 | 9.536,821339 | 2.385.900.000 | |
| 2017-04-10 | HU0000717319 | 9.521,555944 | 2.382.080.000 | |
| 2017-04-07 | HU0000717319 | 9.519,759983 | 2.381.630.000 | |
| 2017-04-06 | HU0000717319 | 9.556,494688 | 2.390.820.000 | |
| 2017-04-05 | HU0000717319 | 9.562,229397 | 2.392.260.000 | |
| 2017-04-04 | HU0000717319 | 9.573,032093 | 2.394.960.000 | |
| 2017-04-03 | HU0000717319 | 9.578,794171 | 2.396.400.000 | |
| 2017-03-31 | HU0000717319 | 9.594,007255 | 2.400.210.000 | |
| 2017-03-30 | HU0000717319 | 9.592,742228 | 2.399.890.000 | |
| 2017-03-29 | HU0000717319 | 9.576,477152 | 2.395.820.000 | |
| 2017-03-28 | HU0000717319 | 9.547,211989 | 2.388.500.000 | |
| 2017-03-27 | HU0000717319 | 9.563,946890 | 2.392.690.000 | |
| 2017-03-24 | HU0000717319 | 9.554,150453 | 2.390.240.000 | |
| 2017-03-23 | HU0000717319 | 9.533,885262 | 2.385.170.000 | |
| 2017-03-22 | HU0000717319 | 9.568,620170 | 2.393.860.000 | |
| 2017-03-21 | HU0000717319 | 9.581,355131 | 2.397.040.000 | |
| 2017-03-20 | HU0000717319 | 9.588,090120 | 2.398.730.000 | |
| 2017-03-17 | HU0000717319 | 9.625,293843 | 2.408.040.000 | |
| 2017-03-16 | HU0000717319 | 9.605,028871 | 2.402.970.000 | |
| 2017-03-14 | HU0000717319 | 9.619,498237 | 2.406.590.000 | |
| 2017-03-13 | HU0000717319 | 9.602,233278 | 2.402.270.000 | |
| 2017-03-10 | HU0000717319 | 9.550,436697 | 2.389.310.000 | |
| 2017-03-09 | HU0000717319 | 9.509,171458 | 2.378.990.000 | |
| 2017-03-08 | HU0000717319 | 9.543,906327 | 2.387.680.000 | |
| 2017-03-07 | HU0000717319 | 9.548,641199 | 2.388.860.000 | |
| 2017-03-06 | HU0000717319 | 9.534,376060 | 2.385.290.000 | |
| 2017-03-03 | HU0000717319 | 9.524,579336 | 2.382.840.000 | |
| 2017-03-02 | HU0000717319 | 9.474,314024 | 2.370.260.000 | |
| 2017-03-01 | HU0000717319 | 9.452,076018 | 2.364.700.000 | |
| 2017-02-28 | HU0000717319 | 9.438,810599 | 2.361.380.000 | |
| 2017-02-27 | HU0000717319 | 9.410,545112 | 2.354.310.000 | |
| 2017-02-24 | HU0000717319 | 9.422,748043 | 2.357.360.000 | |
| 2017-02-23 | HU0000717319 | 9.396,482504 | 2.350.790.000 | |
| 2017-02-22 | HU0000717319 | 9.397,216990 | 2.350.980.000 | |
| 2017-02-21 | HU0000717319 | 9.380,951415 | 2.346.910.000 | |
| 2017-02-20 | HU0000717319 | 9.382,685852 | 2.347.340.000 | |
| 2017-02-17 | HU0000717319 | 9.374,888603 | 2.345.390.000 | |
| 2017-02-16 | HU0000717319 | 9.349,622869 | 2.339.070.000 | |
| 2017-02-15 | HU0000717319 | 9.302,357010 | 2.327.250.000 | |
| 2017-02-14 | HU0000717319 | 9.323,091211 | 2.332.430.000 | |
| 2017-02-13 | HU0000717319 | 9.314,825376 | 2.330.360.000 | |
| 2017-02-10 | HU0000717319 | 9.288,027624 | 2.323.660.000 | |
| 2017-02-09 | HU0000717319 | 9.251,761610 | 2.314.590.000 | |
| 2017-02-08 | HU0000717319 | 9.253,495615 | 2.315.020.000 | |
| 2017-02-07 | HU0000717319 | 9.234,229553 | 2.310.200.000 | |
| 2017-02-06 | HU0000717319 | 9.221,963458 | 2.307.130.000 | |
| 2017-02-03 | HU0000717319 | 9.176,165406 | 2.295.670.000 | |
| 2017-02-02 | HU0000717319 | 9.184,899200 | 2.297.860.000 | |
| 2017-02-01 | HU0000717319 | 9.176,660334 | 2.295.800.000 | |
| 2017-01-31 | HU0000717319 | 9.181,394059 | 2.296.980.000 | |
| 2017-01-30 | HU0000717319 | 9.171,127745 | 2.294.410.000 | |
| 2017-01-27 | HU0000717319 | 9.218,330301 | 2.306.220.000 | |
| 2017-01-26 | HU0000717319 | 9.194,064034 | 2.300.150.000 | |
| 2017-01-25 | HU0000717319 | 9.202,797808 | 2.302.340.000 | |
| 2017-01-24 | HU0000717319 | 9.204,531558 | 2.302.770.000 | |
| 2017-01-23 | HU0000717319 | 9.263,263944 | 2.317.460.000 | |
| 2017-01-20 | HU0000717319 | 9.300,461707 | 2.326.770.000 | |
| 2017-01-19 | HU0000717319 | 9.298,194198 | 2.326.200.000 | |
| 2017-01-18 | HU0000717319 | 9.311,926720 | 2.329.640.000 | |
| 2017-01-17 | HU0000717319 | 9.335,659323 | 2.335.580.000 | |
| 2017-01-16 | HU0000717319 | 9.330,391889 | 2.334.260.000 | |
| 2017-01-13 | HU0000717319 | 9.304,589716 | 2.327.800.000 | |
| 2017-01-12 | HU0000717319 | 9.392,322458 | 2.349.750.000 | |
| 2017-01-11 | HU0000717319 | 9.406,055253 | 2.353.190.000 | |
| 2017-01-10 | HU0000717319 | 9.389,788003 | 2.349.120.000 | |
| 2017-01-09 | HU0000717319 | 9.395,520797 | 2.350.550.000 | |
| 2017-01-06 | HU0000717319 | 9.376,718756 | 2.345.850.000 | |
| 2017-01-05 | HU0000717319 | 9.355,451415 | 2.340.530.000 | |
| 2017-01-04 | HU0000717319 | 9.334,184033 | 2.335.210.000 | |
| 2017-01-03 | HU0000717319 | 9.335,916667 | 2.335.640.000 | |
| 2017-01-02 | HU0000717319 | 9.311,676614 | 2.329.580.000 | |
| 2016-12-30 | HU0000717319 | 9.308,882628 | 2.328.880.000 | |
| 2016-12-29 | HU0000717319 | 9.330,620922 | 2.334.320.000 | |
| 2016-12-28 | HU0000717319 | 9.339,359244 | 2.336.500.000 | |
| 2016-12-27 | HU0000717319 | 9.304,097455 | 2.327.680.000 | |
| 2016-12-23 | HU0000717319 | 9.297,049944 | 2.325.920.000 | |
| 2016-12-22 | HU0000717319 | 9.284,788107 | 2.322.850.000 | |
| 2016-12-21 | HU0000717319 | 9.303,526309 | 2.327.540.000 | |
| 2016-12-20 | HU0000717319 | 9.285,264484 | 2.322.970.000 | |
| 2016-12-19 | HU0000717319 | 9.280,002614 | 2.321.650.000 | |
| 2016-12-16 | HU0000717319 | 9.244,216854 | 2.312.700.000 | |
| 2016-12-15 | HU0000717319 | 9.218,954828 | 2.306.380.000 | |
| 2016-12-14 | HU0000717319 | 9.211,692775 | 2.304.560.000 | |
| 2016-12-13 | HU0000717319 | 9.192,430653 | 2.299.740.000 | |
| 2016-12-12 | HU0000717319 | 9.172,168480 | 2.294.670.000 | |
| 2016-12-09 | HU0000717319 | 9.129,382408 | 2.283.970.000 | |
| 2016-12-08 | HU0000717319 | 9.157,120170 | 2.290.910.000 | |
| 2016-12-07 | HU0000717319 | 9.144,859064 | 2.287.840.000 | |
| 2016-12-06 | HU0000717319 | 9.149,596807 | 2.289.030.000 | |
| 2016-12-05 | HU0000717319 | 9.132,334494 | 2.284.710.000 | |
| 2016-12-02 | HU0000717319 | 9.156,548525 | 2.290.770.000 | |
| 2016-12-01 | HU0000717319 | 9.204,313813 | 2.302.720.000 | |
| 2016-11-30 | HU0000717319 | 9.201,051683 | 2.301.900.000 | |
| 2016-11-29 | HU0000717319 | 9.209,789606 | 2.304.090.000 | |
| 2016-11-28 | HU0000717319 | 9.196,527468 | 2.300.770.000 | |
| 2016-11-25 | HU0000717319 | 9.179,741592 | 2.296.570.000 | |
| 2016-11-24 | HU0000717319 | 9.155,479355 | 2.290.500.000 | |
| 2016-11-23 | HU0000717319 | 9.233,217313 | 2.309.950.000 | |
| 2016-11-22 | HU0000717319 | 9.231,955276 | 2.309.630.000 | |
| 2016-11-21 | HU0000717319 | 9.234,693238 | 2.310.320.000 | |
| 2016-11-18 | HU0000717319 | 9.246,907602 | 2.313.370.000 | |
| 2016-11-17 | HU0000717319 | 9.251,645632 | 2.314.560.000 | |
| 2016-11-16 | HU0000717319 | 9.247,383623 | 2.313.490.000 | |
| 2016-11-15 | HU0000717319 | 9.255,121645 | 2.315.430.000 | |
| 2016-11-14 | HU0000717319 | 9.263,859700 | 2.317.610.000 | |
| 2016-11-11 | HU0000717319 | 9.304,074251 | 2.327.670.000 | |
| 2016-11-10 | HU0000717319 | 9.246,812246 | 2.313.350.000 | |
| 2016-11-09 | HU0000717319 | 9.190,550076 | 2.299.270.000 | |
| 2016-11-08 | HU0000717319 | 9.168,287823 | 2.293.700.000 | |
| 2016-11-07 | HU0000717319 | 9.149,025502 | 2.288.880.000 | |
| 2016-11-04 | HU0000717319 | 9.184,239777 | 2.297.690.000 | |
| 2016-11-03 | HU0000717319 | 9.200,977624 | 2.301.880.000 | |
| 2016-11-02 | HU0000717319 | 9.277,743051 | 2.321.090.000 | |
| 2016-10-28 | HU0000717319 | 9.275,434195 | 2.320.510.000 | |
| 2016-10-27 | HU0000717319 | 9.243,172185 | 2.312.440.000 | |
| 2016-10-26 | HU0000717319 | 9.264,910220 | 2.317.880.000 | |
| 2016-10-25 | HU0000717319 | 9.293,648722 | 2.325.070.000 | |
| 2016-10-24 | HU0000717319 | 9.297,386825 | 2.326.000.000 | |
| 2016-10-21 | HU0000717319 | 9.290,601552 | 2.324.300.000 | |
| 2016-10-20 | HU0000717319 | 9.326,339754 | 2.333.240.000 | |
| 2016-10-19 | HU0000717319 | 9.326,077937 | 2.333.180.000 | |
| 2016-10-18 | HU0000717319 | 9.317,816087 | 2.331.110.000 | |
| 2016-10-17 | HU0000717319 | 9.323,554249 | 2.332.550.000 | |
| 2016-10-15 | HU0000717319 | 9.345,030826 | 2.337.920.000 | |
| 2016-10-14 | HU0000717319 | 9.322,768980 | 2.332.350.000 | |
| 2016-10-13 | HU0000717319 | 9.358,507231 | 2.341.290.000 | |
| 2016-10-12 | HU0000717319 | 9.393,245573 | 2.349.980.000 | |
| 2016-10-11 | HU0000717319 | 9.409,983951 | 2.354.170.000 | |
| 2016-10-10 | HU0000717319 | 9.421,722362 | 2.357.110.000 | |
| 2016-10-07 | HU0000717319 | 9.417,937568 | 2.356.160.000 | |
| 2016-10-06 | HU0000717319 | 9.420,675975 | 2.356.850.000 | |
| 2016-10-05 | HU0000717319 | 9.430,414417 | 2.359.280.000 | |
| 2016-10-04 | HU0000717319 | 9.408,152791 | 2.353.710.000 | |
| 2016-10-03 | HU0000717319 | 9.385,917779 | 2.348.150.000 | |
| 2016-09-30 | HU0000717319 | 9.441,127645 | 2.361.960.000 | |
| 2016-09-29 | HU0000717319 | 9.461,866015 | 2.367.150.000 | |
| 2016-09-28 | HU0000717319 | 9.431,604282 | 2.359.580.000 | |
| 2016-09-27 | HU0000717319 | 9.439,342556 | 2.361.520.000 | |
| 2016-09-26 | HU0000717319 | 9.441,080854 | 2.361.950.000 | |
| 2016-09-23 | HU0000717319 | 9.434,296781 | 2.360.250.000 | |
| 2016-09-22 | HU0000717319 | 9.420,035003 | 2.356.690.000 | |
| 2016-09-21 | HU0000717319 | 9.410,773185 | 2.354.370.000 | |
| 2016-09-20 | HU0000717319 | 9.396,511999 | 2.350.800.000 | |
| 2016-09-19 | HU0000717319 | 9.384,248971 | 2.347.730.000 | |
| 2016-09-16 | HU0000717319 | 9.369,461419 | 2.344.030.000 | |
| 2016-09-15 | HU0000717319 | 9.375,198359 | 2.345.470.000 | |
| 2016-09-14 | HU0000717319 | 9.398,935342 | 2.351.410.000 | |
| 2016-09-13 | HU0000717319 | 9.357,672189 | 2.341.080.000 | |
| 2016-09-12 | HU0000717319 | 9.426,409253 | 2.358.280.000 | |
| 2016-09-09 | HU0000717319 | 9.432,622025 | 2.359.830.000 | |
| 2016-09-08 | HU0000717319 | 9.422,359056 | 2.357.270.000 | |
| 2016-09-07 | HU0000717319 | 9.425,096088 | 2.357.950.000 | |
| 2016-09-06 | HU0000717319 | 9.444,833155 | 2.362.890.000 | |
| 2016-09-05 | HU0000717319 | 9.435,570174 | 2.360.570.000 | |
| 2016-09-02 | HU0000717319 | 9.416,783050 | 2.355.870.000 | |
| 2016-09-01 | HU0000717319 | 9.428,547434 | 2.358.820.000 | |
| 2016-08-31 | HU0000717319 | 9.462,284509 | 2.367.260.000 | |
| 2016-08-30 | HU0000717319 | 9.461,021553 | 2.366.940.000 | |
| 2016-08-29 | HU0000717319 | 9.444,758536 | 2.362.870.000 | |
| 2016-08-26 | HU0000717319 | 9.657,972348 | 2.416.210.000 | |
| 2016-08-25 | HU0000717319 | 9.657,709951 | 2.416.150.000 | |
| 2016-08-24 | HU0000717319 | 9.657,447557 | 2.416.080.000 | |
| 2016-08-23 | HU0000717319 | 9.657,185140 | 2.416.020.000 | |
| 2016-08-22 | HU0000717319 | 9.656,922699 | 2.415.950.000 | |
| 2016-08-19 | HU0000717319 | 9.656,136651 | 2.415.750.000 | |
| 2016-08-18 | HU0000717319 | 9.655,874206 | 2.415.690.000 | |
| 2016-08-17 | HU0000717319 | 9.655,611736 | 2.415.620.000 | |
| 2016-08-16 | HU0000717319 | 9.655,349903 | 2.415.560.000 | |
| 2016-08-15 | HU0000717319 | 9.655,087022 | 2.415.490.000 | |
| 2016-08-12 | HU0000717319 | 9.654,315583 | 2.415.300.000 | |
| 2016-08-11 | HU0000717319 | 9.654,049996 | 2.415.230.000 | |
| 2016-08-10 | HU0000717319 | 10.003,785477 | 2.502.730.000 | |
| 2016-08-09 | HU0000717319 | 10.003,520937 | 2.502.660.000 | |
| 2016-08-08 | HU0000717319 | 10.003,256393 | 2.502.590.000 | |
| 2016-08-05 | HU0000717319 | 10.002,462775 | 2.502.400.000 | |
| 2016-08-04 | HU0000717319 | 10.001,750590 | 2.502.220.000 | |
| 2016-08-03 | HU0000717319 | 10.001,486042 | 2.502.150.000 | |
| 2016-08-02 | HU0000717319 | 10.001,221514 | 2.502.090.000 | |
| 2016-08-01 | HU0000717319 | 10.000,984355 | 2.502.030.000 | |
| 2016-07-29 | HU0000717319 | 10.000,190772 | 2.501.830.000 | |