| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG BondMaxx Total Return Kötvény Befektetési Alap C sorozat | ||||
| Évesített hozam: 3,87% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-07 | HU0000717400 | 0,936922 | 93.692 | |
| 2024-11-06 | HU0000717400 | 0,934093 | 93.409 | |
| 2024-11-05 | HU0000717400 | 0,936735 | 93.674 | |
| 2024-11-04 | HU0000717400 | 0,937448 | 93.745 | |
| 2024-10-31 | HU0000717400 | 0,937910 | 93.791 | |
| 2024-10-30 | HU0000717400 | 0,939349 | 93.935 | |
| 2024-10-29 | HU0000717400 | 0,939369 | 93.937 | |
| 2024-10-28 | HU0000717400 | 0,940718 | 94.072 | |
| 2024-10-25 | HU0000717400 | 0,942295 | 94.230 | |
| 2024-10-24 | HU0000717400 | 0,942719 | 94.272 | |
|
|
||||
| 2024-10-22 | HU0000717400 | 0,942067 | 94.207 | |
| 2024-10-21 | HU0000717400 | 0,944610 | 94.461 | |
| 2024-10-18 | HU0000717400 | 0,949323 | 94.932 | |
| 2024-10-17 | HU0000717400 | 0,948683 | 94.868 | |
| 2024-10-16 | HU0000717400 | 0,950065 | 95.007 | |
| 2024-10-15 | HU0000717400 | 0,947621 | 94.762 | |
| 2024-10-14 | HU0000717400 | 0,944397 | 94.440 | |
| 2024-10-11 | HU0000717400 | 0,944922 | 94.492 | |
| 2024-10-10 | HU0000717400 | 0,945080 | 94.508 | |
| 2024-10-09 | HU0000717400 | 0,945412 | 94.541 | |
| 2024-10-08 | HU0000717400 | 0,946313 | 94.631 | |
| 2024-10-07 | HU0000717400 | 0,946964 | 94.696 | |
| 2024-10-04 | HU0000717400 | 0,949767 | 94.977 | |
| 2024-10-03 | HU0000717400 | 0,953785 | 95.379 | |
| 2024-10-02 | HU0000717400 | 0,955166 | 95.517 | |
| 2024-10-01 | HU0000717400 | 0,956620 | 95.662 | |
| 2024-09-30 | HU0000717400 | 0,953268 | 95.327 | |
| 2024-09-27 | HU0000717400 | 0,953791 | 95.379 | |
| 2024-09-26 | HU0000717400 | 0,954397 | 95.440 | |
| 2024-09-25 | HU0000717400 | 0,954367 | 95.437 | |
| 2024-09-24 | HU0000717400 | 0,956503 | 95.650 | |
| 2024-09-23 | HU0000717400 | 0,956056 | 95.606 | |
| 2024-09-20 | HU0000717400 | 0,955503 | 95.550 | |
| 2024-09-19 | HU0000717400 | 0,957321 | 95.732 | |
| 2024-09-18 | HU0000717400 | 0,957073 | 95.707 | |
| 2024-09-17 | HU0000717400 | 0,959018 | 95.902 | |
| 2024-09-16 | HU0000717400 | 0,958948 | 95.895 | |
| 2024-09-13 | HU0000717400 | 0,957222 | 95.722 | |
| 2024-09-12 | HU0000717400 | 0,955916 | 95.592 | |
| 2024-09-11 | HU0000717400 | 0,956452 | 95.645 | |
| 2024-09-10 | HU0000717400 | 0,956218 | 95.622 | |
| 2024-09-09 | HU0000717400 | 0,953980 | 95.398 | |
| 2024-09-06 | HU0000717400 | 0,953259 | 95.326 | |
| 2024-09-05 | HU0000717400 | 0,950853 | 95.085 | |
| 2024-09-04 | HU0000717400 | 0,949430 | 94.943 | |
| 2024-09-03 | HU0000717400 | 0,946216 | 94.622 | |
| 2024-09-02 | HU0000717400 | 0,943346 | 94.335 | |
| 2024-08-30 | HU0000717400 | 0,944242 | 94.424 | |
| 2024-08-29 | HU0000717400 | 0,945140 | 94.514 | |
| 2024-08-28 | HU0000717400 | 0,946029 | 94.603 | |
| 2024-08-27 | HU0000717400 | 0,945868 | 94.587 | |
| 2024-08-26 | HU0000717400 | 0,946744 | 94.674 | |
| 2024-08-23 | HU0000717400 | 0,947056 | 94.706 | |
| 2024-08-22 | HU0000717400 | 0,944227 | 94.423 | |
| 2024-08-21 | HU0000717400 | 0,946766 | 94.677 | |
| 2024-08-16 | HU0000717400 | 0,942764 | 94.276 | |
| 2024-08-15 | HU0000717400 | 0,941475 | 94.148 | |
| 2024-08-14 | HU0000717400 | 0,944825 | 94.483 | |
| 2024-08-13 | HU0000717400 | 0,943278 | 94.328 | |
| 2024-08-12 | HU0000717400 | 0,940425 | 94.043 | |
| 2024-08-09 | HU0000717400 | 0,939349 | 93.935 | |
| 2024-08-08 | HU0000717400 | 0,936949 | 93.695 | |
| 2024-08-07 | HU0000717400 | 0,938014 | 93.801 | |
| 2024-08-06 | HU0000717400 | 0,939688 | 93.969 | |
| 2024-08-05 | HU0000717400 | 0,942207 | 94.221 | |
| 2024-08-02 | HU0000717400 | 0,944342 | 94.434 | |
| 2024-08-01 | HU0000717400 | 0,938638 | 93.864 | |
| 2024-07-31 | HU0000717400 | 0,934125 | 93.413 | |
| 2024-07-30 | HU0000717400 | 0,930440 | 93.044 | |
| 2024-07-29 | HU0000717400 | 0,929251 | 92.925 | |
| 2024-07-26 | HU0000717400 | 0,927349 | 92.735 | |
| 2024-07-25 | HU0000717400 | 0,925818 | 92.582 | |
| 2024-07-24 | HU0000717400 | 0,925547 | 92.555 | |
| 2024-07-23 | HU0000717400 | 0,925829 | 92.583 | |
| 2024-07-22 | HU0000717400 | 0,924814 | 92.481 | |
| 2024-07-19 | HU0000717400 | 0,923639 | 92.364 | |
| 2024-07-18 | HU0000717400 | 0,925666 | 92.567 | |
| 2024-07-17 | HU0000717400 | 0,926491 | 92.649 | |
| 2024-07-16 | HU0000717400 | 0,926666 | 92.667 | |
| 2024-07-15 | HU0000717400 | 0,924789 | 92.479 | |
| 2024-07-12 | HU0000717400 | 0,924992 | 92.499 | |
| 2024-07-11 | HU0000717400 | 0,925349 | 92.535 | |
| 2024-07-10 | HU0000717400 | 0,920547 | 92.055 | |
| 2024-07-09 | HU0000717400 | 0,918849 | 91.885 | |
| 2024-07-08 | HU0000717400 | 0,920185 | 92.019 | |
| 2024-07-05 | HU0000717400 | 0,919522 | 91.952 | |
| 2024-07-04 | HU0000717400 | 0,915819 | 91.582 | |
| 2024-07-03 | HU0000717400 | 0,916290 | 91.629 | |
| 2024-07-02 | HU0000717400 | 0,913103 | 91.310 | |
| 2024-07-01 | HU0000717400 | 0,912241 | 91.224 | |
| 2024-06-28 | HU0000717400 | 0,916851 | 91.685 | |
| 2024-06-27 | HU0000717400 | 0,918080 | 91.808 | |
| 2024-06-26 | HU0000717400 | 0,917159 | 91.716 | |
| 2024-06-25 | HU0000717400 | 0,919433 | 91.943 | |
| 2024-06-24 | HU0000717400 | 0,919201 | 91.920 | |
| 2024-06-21 | HU0000717400 | 0,918906 | 91.891 | |
| 2024-06-20 | HU0000717400 | 0,918512 | 91.851 | |
| 2024-06-19 | HU0000717400 | 0,919109 | 91.911 | |
| 2024-06-18 | HU0000717400 | 0,919201 | 91.920 | |
| 2024-06-17 | HU0000717400 | 0,916701 | 91.670 | |
| 2024-06-14 | HU0000717400 | 0,919187 | 91.919 | |
| 2024-06-13 | HU0000717400 | 0,917839 | 91.784 | |
| 2024-06-12 | HU0000717400 | 0,916693 | 91.669 | |
| 2024-06-11 | HU0000717400 | 0,910353 | 91.035 | |
| 2024-06-10 | HU0000717400 | 0,908874 | 90.887 | |
| 2024-06-07 | HU0000717400 | 0,910040 | 91.004 | |
| 2024-06-06 | HU0000717400 | 0,914950 | 91.495 | |
| 2024-06-05 | HU0000717400 | 0,915052 | 91.505 | |
| 2024-06-04 | HU0000717400 | 0,913392 | 91.339 | |
| 2024-06-03 | HU0000717400 | 0,911093 | 91.109 | |
| 2024-05-31 | HU0000717400 | 0,906825 | 90.683 | |
| 2024-05-30 | HU0000717400 | 0,905249 | 90.525 | |
| 2024-05-29 | HU0000717400 | 0,902700 | 90.270 | |
| 2024-05-28 | HU0000717400 | 0,907480 | 90.748 | |
| 2024-05-27 | HU0000717400 | 0,908813 | 90.881 | |
| 2024-05-24 | HU0000717400 | 0,908435 | 90.844 | |
| 2024-05-23 | HU0000717400 | 0,908377 | 90.838 | |
| 2024-05-22 | HU0000717400 | 0,910649 | 91.065 | |
| 2024-05-21 | HU0000717400 | 0,912593 | 91.259 | |
| 2024-05-17 | HU0000717400 | 0,912376 | 91.238 | |
| 2024-05-16 | HU0000717400 | 0,914727 | 91.473 | |
| 2024-05-15 | HU0000717400 | 0,915450 | 91.545 | |
| 2024-05-14 | HU0000717400 | 0,909710 | 90.971 | |
| 2024-05-13 | HU0000717400 | 0,909630 | 90.963 | |
| 2024-05-10 | HU0000717400 | 0,909627 | 90.963 | |
| 2024-05-09 | HU0000717400 | 0,910912 | 91.091 | |
| 2024-05-08 | HU0000717400 | 0,910848 | 91.085 | |
| 2024-05-07 | HU0000717400 | 0,911980 | 91.198 | |
| 2024-05-06 | HU0000717400 | 0,908647 | 90.865 | |
| 2024-05-03 | HU0000717400 | 0,908203 | 90.820 | |
| 2024-05-02 | HU0000717400 | 0,904345 | 90.435 | |
| 2024-04-30 | HU0000717400 | 0,900619 | 90.062 | |
| 2024-04-29 | HU0000717400 | 0,903300 | 90.330 | |
| 2024-04-26 | HU0000717400 | 0,900811 | 90.081 | |
| 2024-04-25 | HU0000717400 | 0,898661 | 89.866 | |
| 2024-04-24 | HU0000717400 | 0,901666 | 90.167 | |
| 2024-04-23 | HU0000717400 | 0,905030 | 90.503 | |
| 2024-04-22 | HU0000717400 | 0,904583 | 90.458 | |
| 2024-04-19 | HU0000717400 | 0,904633 | 90.463 | |
| 2024-04-18 | HU0000717400 | 0,904099 | 90.410 | |
| 2024-04-17 | HU0000717400 | 0,904980 | 90.498 | |
| 2024-04-16 | HU0000717400 | 0,903327 | 90.333 | |
| 2024-04-15 | HU0000717400 | 0,906568 | 90.657 | |
| 2024-04-12 | HU0000717400 | 0,911679 | 91.168 | |
| 2024-04-11 | HU0000717400 | 0,908062 | 90.806 | |
| 2024-04-10 | HU0000717400 | 0,910785 | 91.079 | |
| 2024-04-09 | HU0000717400 | 0,916332 | 91.633 | |
| 2024-04-08 | HU0000717400 | 0,913327 | 91.333 | |
| 2024-04-05 | HU0000717400 | 0,914732 | 91.473 | |
| 2024-04-04 | HU0000717400 | 0,917593 | 91.759 | |
| 2024-04-03 | HU0000717400 | 0,915185 | 91.519 | |
| 2024-04-02 | HU0000717400 | 0,914640 | 91.464 | |
| 2024-03-28 | HU0000717400 | 0,922769 | 92.277 | |
| 2024-03-27 | HU0000717400 | 0,922121 | 92.212 | |
| 2024-03-26 | HU0000717400 | 0,920204 | 92.020 | |
| 2024-03-25 | HU0000717400 | 0,919972 | 91.997 | |
| 2024-03-22 | HU0000717400 | 0,921722 | 92.172 | |
| 2024-03-21 | HU0000717400 | 0,917584 | 91.758 | |
| 2024-03-20 | HU0000717400 | 0,914949 | 91.495 | |
| 2024-03-19 | HU0000717400 | 0,913360 | 91.336 | |
| 2024-03-18 | HU0000717400 | 0,912203 | 91.220 | |
| 2024-03-14 | HU0000717400 | 0,913812 | 91.381 | |
| 2024-03-13 | HU0000717400 | 0,918090 | 91.809 | |
| 2024-03-12 | HU0000717400 | 0,919460 | 91.946 | |
| 2024-03-11 | HU0000717400 | 0,921109 | 92.111 | |
| 2024-03-08 | HU0000717400 | 0,922242 | 92.224 | |
| 2024-03-07 | HU0000717400 | 0,920304 | 92.030 | |
| 2024-03-06 | HU0000717400 | 0,918984 | 91.898 | |
| 2024-03-05 | HU0000717400 | 0,917645 | 91.765 | |
| 2024-03-04 | HU0000717400 | 0,913307 | 91.331 | |
| 2024-03-01 | HU0000717400 | 0,913363 | 91.336 | |
| 2024-02-29 | HU0000717400 | 0,911060 | 91.106 | |
| 2024-02-28 | HU0000717400 | 0,908921 | 90.892 | |
| 2024-02-27 | HU0000717400 | 0,907658 | 90.766 | |
| 2024-02-26 | HU0000717400 | 0,908459 | 90.846 | |
| 2024-02-23 | HU0000717400 | 0,910602 | 91.060 | |
| 2024-02-22 | HU0000717400 | 0,907517 | 90.752 | |
| 2024-02-21 | HU0000717400 | 0,907356 | 90.736 | |
| 2024-02-20 | HU0000717400 | 0,909571 | 90.957 | |
| 2024-02-19 | HU0000717400 | 0,907457 | 90.746 | |
| 2024-02-16 | HU0000717400 | 0,907623 | 90.762 | |
| 2024-02-15 | HU0000717400 | 0,910049 | 91.005 | |
| 2024-02-14 | HU0000717400 | 0,908939 | 90.894 | |
| 2024-02-13 | HU0000717400 | 0,905802 | 90.580 | |
| 2024-02-12 | HU0000717400 | 0,910343 | 91.034 | |
| 2024-02-09 | HU0000717400 | 0,909382 | 90.938 | |
| 2024-02-08 | HU0000717400 | 0,909593 | 90.959 | |
| 2024-02-07 | HU0000717400 | 0,912448 | 91.245 | |
| 2024-02-06 | HU0000717400 | 0,913598 | 91.360 | |
| 2024-02-05 | HU0000717400 | 0,910714 | 91.071 | |
| 2024-02-02 | HU0000717400 | 0,915193 | 91.519 | |
| 2024-02-01 | HU0000717400 | 0,923016 | 92.302 | |
| 2024-01-31 | HU0000717400 | 0,918607 | 91.861 | |
| 2024-01-30 | HU0000717400 | 0,913878 | 91.388 | |
| 2024-01-29 | HU0000717400 | 0,914240 | 91.424 | |
| 2024-01-26 | HU0000717400 | 0,911115 | 91.112 | |
| 2024-01-25 | HU0000717400 | 0,911185 | 91.119 | |
| 2024-01-24 | HU0000717400 | 0,908823 | 90.882 | |
| 2024-01-23 | HU0000717400 | 0,909235 | 90.924 | |
| 2024-01-22 | HU0000717400 | 0,911697 | 91.170 | |
| 2024-01-19 | HU0000717400 | 0,910268 | 91.027 | |
| 2024-01-18 | HU0000717400 | 0,910094 | 91.009 | |
| 2024-01-17 | HU0000717400 | 0,910485 | 91.049 | |
| 2024-01-16 | HU0000717400 | 0,915231 | 91.523 | |
| 2024-01-15 | HU0000717400 | 0,918201 | 91.820 | |
| 2024-01-12 | HU0000717400 | 0,918590 | 91.859 | |
| 2024-01-11 | HU0000717400 | 0,915189 | 91.519 | |
| 2024-01-10 | HU0000717400 | 0,912858 | 91.286 | |
| 2024-01-09 | HU0000717400 | 0,912493 | 91.249 | |
| 2024-01-08 | HU0000717400 | 0,913067 | 91.307 | |
| 2024-01-05 | HU0000717400 | 0,912281 | 91.228 | |
| 2024-01-04 | HU0000717400 | 0,913515 | 91.352 | |
| 2024-01-03 | HU0000717400 | 0,916689 | 91.669 | |
| 2024-01-02 | HU0000717400 | 0,917270 | 91.727 | |
| 2023-12-29 | HU0000717400 | 0,920677 | 92.068 | |
| 2023-12-28 | HU0000717400 | 0,921835 | 92.184 | |
| 2023-12-27 | HU0000717400 | 0,923503 | 92.350 | |
| 2023-12-22 | HU0000717400 | 0,919873 | 91.987 | |
| 2023-12-21 | HU0000717400 | 0,919176 | 91.918 | |
| 2023-12-20 | HU0000717400 | 0,918688 | 91.869 | |
| 2023-12-19 | HU0000717400 | 0,916410 | 91.641 | |
| 2023-12-18 | HU0000717400 | 0,916330 | 91.633 | |
| 2023-12-15 | HU0000717400 | 0,917059 | 91.706 | |
| 2023-12-14 | HU0000717400 | 0,916262 | 91.626 | |
| 2023-12-13 | HU0000717400 | 0,909316 | 90.932 | |
| 2023-12-12 | HU0000717400 | 0,905035 | 90.504 | |
| 2023-12-11 | HU0000717400 | 0,902756 | 90.276 | |
| 2023-12-08 | HU0000717400 | 0,903327 | 90.333 | |
| 2023-12-07 | HU0000717400 | 0,907158 | 90.716 | |
| 2023-12-06 | HU0000717400 | 0,907073 | 90.707 | |
| 2023-12-05 | HU0000717400 | 0,904509 | 90.451 | |
| 2023-12-04 | HU0000717400 | 0,898293 | 89.829 | |
| 2023-12-01 | HU0000717400 | 0,899021 | 89.902 | |
| 2023-11-30 | HU0000717400 | 0,894842 | 89.484 | |
| 2023-11-29 | HU0000717400 | 0,896998 | 89.700 | |
| 2023-11-28 | HU0000717400 | 0,893194 | 89.319 | |
| 2023-11-27 | HU0000717400 | 0,890451 | 89.045 | |
| 2023-11-24 | HU0000717400 | 0,887538 | 88.754 | |
| 2023-11-23 | HU0000717400 | 0,889267 | 88.927 | |
| 2023-11-22 | HU0000717400 | 0,890836 | 89.084 | |
| 2023-11-21 | HU0000717400 | 0,891978 | 89.198 | |
| 2023-11-20 | HU0000717400 | 0,890381 | 89.038 | |
| 2023-11-17 | HU0000717400 | 0,887775 | 88.778 | |
| 2023-11-16 | HU0000717400 | 0,887106 | 88.711 | |
| 2023-11-15 | HU0000717400 | 0,883834 | 88.383 | |
| 2023-11-14 | HU0000717400 | 0,887016 | 88.702 | |
| 2023-11-13 | HU0000717400 | 0,879332 | 87.933 | |
| 2023-11-10 | HU0000717400 | 0,879474 | 87.947 | |
| 2023-11-09 | HU0000717400 | 0,881281 | 88.128 | |
| 2023-11-08 | HU0000717400 | 0,884190 | 88.419 | |
| 2023-11-07 | HU0000717400 | 0,882126 | 88.213 | |
| 2023-11-06 | HU0000717400 | 0,878768 | 87.877 | |
| 2023-11-03 | HU0000717400 | 0,882633 | 88.263 | |
| 2023-11-02 | HU0000717400 | 0,877079 | 87.708 | |
| 2023-10-31 | HU0000717400 | 0,868629 | 86.863 | |
| 2023-10-30 | HU0000717400 | 0,867724 | 86.772 | |
| 2023-10-27 | HU0000717400 | 0,867903 | 86.790 | |
| 2023-10-26 | HU0000717400 | 0,866463 | 86.646 | |
| 2023-10-25 | HU0000717400 | 0,864223 | 86.422 | |
| 2023-10-24 | HU0000717400 | 0,866454 | 86.645 | |
| 2023-10-20 | HU0000717400 | 0,863317 | 86.332 | |
| 2023-10-19 | HU0000717400 | 0,861546 | 86.155 | |
| 2023-10-18 | HU0000717400 | 0,863231 | 86.323 | |
| 2023-10-17 | HU0000717400 | 0,867084 | 86.708 | |
| 2023-10-16 | HU0000717400 | 0,871263 | 87.126 | |
| 2023-10-13 | HU0000717400 | 0,874804 | 87.480 | |
| 2023-10-12 | HU0000717400 | 0,872910 | 87.291 | |
| 2023-10-11 | HU0000717400 | 0,877105 | 87.711 | |
| 2023-10-10 | HU0000717400 | 0,873480 | 87.348 | |
| 2023-10-09 | HU0000717400 | 0,870892 | 87.089 | |
| 2023-10-06 | HU0000717400 | 0,866526 | 86.653 | |
| 2023-10-05 | HU0000717400 | 0,868665 | 86.867 | |
| 2023-10-04 | HU0000717400 | 0,867800 | 86.780 | |
| 2023-10-03 | HU0000717400 | 0,867055 | 86.706 | |
| 2023-10-02 | HU0000717400 | 0,871305 | 87.131 | |
| 2023-09-29 | HU0000717400 | 0,876082 | 87.608 | |
| 2023-09-28 | HU0000717400 | 0,873272 | 87.327 | |
| 2023-09-27 | HU0000717400 | 0,875373 | 87.537 | |
| 2023-09-26 | HU0000717400 | 0,877192 | 87.719 | |
| 2023-09-25 | HU0000717400 | 0,878412 | 87.841 | |
| 2023-09-22 | HU0000717400 | 0,880577 | 88.058 | |
| 2023-09-21 | HU0000717400 | 0,879137 | 87.914 | |
| 2023-09-20 | HU0000717400 | 0,883034 | 88.303 | |
| 2023-09-19 | HU0000717400 | 0,882225 | 88.223 | |
| 2023-09-18 | HU0000717400 | 0,882984 | 88.298 | |
| 2023-09-15 | HU0000717400 | 0,883292 | 88.329 | |
| 2023-09-14 | HU0000717400 | 0,884473 | 88.447 | |
| 2023-09-13 | HU0000717400 | 0,883645 | 88.365 | |
| 2023-09-12 | HU0000717400 | 0,882844 | 88.284 | |
| 2023-09-11 | HU0000717400 | 0,882308 | 88.231 | |
| 2023-09-08 | HU0000717400 | 0,883942 | 88.394 | |
| 2023-09-07 | HU0000717400 | 0,882463 | 88.246 | |
| 2023-09-06 | HU0000717400 | 0,880230 | 88.023 | |
| 2023-09-05 | HU0000717400 | 0,881621 | 88.162 | |
| 2023-09-04 | HU0000717400 | 0,884267 | 88.427 | |
| 2023-09-01 | HU0000717400 | 0,884806 | 88.481 | |
| 2023-08-31 | HU0000717400 | 0,886834 | 88.683 | |
| 2023-08-30 | HU0000717400 | 0,885605 | 88.561 | |
| 2023-08-29 | HU0000717400 | 0,884863 | 88.486 | |
| 2023-08-28 | HU0000717400 | 0,881910 | 88.191 | |
| 2023-08-25 | HU0000717400 | 0,881361 | 88.136 | |
| 2023-08-24 | HU0000717400 | 0,882382 | 88.238 | |
| 2023-08-23 | HU0000717400 | 0,882466 | 88.247 | |
| 2023-08-22 | HU0000717400 | 0,876805 | 87.681 | |
| 2023-08-21 | HU0000717400 | 0,875726 | 87.573 | |
| 2023-08-18 | HU0000717400 | 0,878886 | 87.889 | |
| 2023-08-17 | HU0000717400 | 0,877102 | 87.710 | |
| 2023-08-16 | HU0000717400 | 0,879248 | 87.925 | |
| 2023-08-15 | HU0000717400 | 0,880008 | 88.001 | |
| 2023-08-14 | HU0000717400 | 0,881587 | 88.159 | |
| 2023-08-11 | HU0000717400 | 0,883474 | 88.347 | |
| 2023-08-10 | HU0000717400 | 0,885929 | 88.593 | |
| 2023-08-09 | HU0000717400 | 0,886716 | 88.672 | |
| 2023-08-08 | HU0000717400 | 0,886860 | 88.686 | |
| 2023-08-07 | HU0000717400 | 0,884425 | 88.443 | |
| 2023-08-04 | HU0000717400 | 0,885866 | 88.587 | |
| 2023-08-03 | HU0000717400 | 0,882366 | 88.237 | |
| 2023-08-02 | HU0000717400 | 0,885139 | 88.514 | |
| 2023-08-01 | HU0000717400 | 0,887806 | 88.781 | |
| 2023-07-31 | HU0000717400 | 0,891076 | 89.108 | |
| 2023-07-28 | HU0000717400 | 0,891001 | 89.100 | |
| 2023-07-27 | HU0000717400 | 0,889016 | 88.902 | |
| 2023-07-26 | HU0000717400 | 0,890584 | 89.058 | |
| 2023-07-25 | HU0000717400 | 0,890406 | 89.041 | |
| 2023-07-24 | HU0000717400 | 0,891531 | 89.153 | |
| 2023-07-21 | HU0000717400 | 0,891207 | 89.121 | |
| 2023-07-20 | HU0000717400 | 0,890347 | 89.035 | |
| 2023-07-19 | HU0000717400 | 0,892941 | 89.294 | |
| 2023-07-18 | HU0000717400 | 0,891349 | 89.135 | |
| 2023-07-17 | HU0000717400 | 0,889300 | 88.930 | |
| 2023-07-14 | HU0000717400 | 0,889254 | 88.925 | |
| 2023-07-13 | HU0000717400 | 0,889205 | 88.921 | |
| 2023-07-12 | HU0000717400 | 0,884412 | 88.441 | |
| 2023-07-11 | HU0000717400 | 0,879416 | 87.942 | |
| 2023-07-10 | HU0000717400 | 0,879005 | 87.901 | |
| 2023-07-07 | HU0000717400 | 0,876666 | 87.667 | |
| 2023-07-06 | HU0000717400 | 0,876478 | 87.648 | |
| 2023-07-05 | HU0000717400 | 0,881167 | 88.117 | |
| 2023-07-04 | HU0000717400 | 0,883293 | 88.329 | |
| 2023-07-03 | HU0000717400 | 0,883032 | 88.303 | |
| 2023-06-30 | HU0000717400 | 0,883226 | 88.323 | |
| 2023-06-29 | HU0000717400 | 0,883064 | 88.306 | |
| 2023-06-28 | HU0000717400 | 0,885246 | 88.525 | |
| 2023-06-27 | HU0000717400 | 0,884090 | 88.409 | |
| 2023-06-26 | HU0000717400 | 0,885725 | 88.573 | |
| 2023-06-23 | HU0000717400 | 0,884165 | 88.417 | |
| 2023-06-22 | HU0000717400 | 0,881818 | 88.182 | |
| 2023-06-21 | HU0000717400 | 0,882166 | 88.217 | |
| 2023-06-20 | HU0000717400 | 0,882458 | 88.246 | |
| 2023-06-19 | HU0000717400 | 0,879683 | 87.968 | |
| 2023-06-16 | HU0000717400 | 0,885410 | 88.541 | |
| 2023-06-15 | HU0000717400 | 0,884619 | 88.462 | |
| 2023-06-14 | HU0000717400 | 0,884501 | 88.450 | |
| 2023-06-13 | HU0000717400 | 0,883819 | 88.382 | |
| 2023-06-12 | HU0000717400 | 0,885182 | 88.518 | |
| 2023-06-09 | HU0000717400 | 0,885252 | 88.525 | |
| 2023-06-08 | HU0000717400 | 0,884837 | 88.484 | |
| 2023-06-07 | HU0000717400 | 0,883455 | 88.346 | |
| 2023-06-06 | HU0000717400 | 0,885242 | 88.524 | |
| 2023-06-05 | HU0000717400 | 0,885210 | 88.521 | |
| 2023-06-02 | HU0000717400 | 0,885323 | 88.532 | |
| 2023-06-01 | HU0000717400 | 0,886764 | 88.676 | |
| 2023-05-31 | HU0000717400 | 0,884619 | 88.462 | |
| 2023-05-30 | HU0000717400 | 0,882902 | 88.290 | |
| 2023-05-26 | HU0000717400 | 0,878591 | 87.859 | |
| 2023-05-25 | HU0000717400 | 0,878660 | 87.866 | |
| 2023-05-24 | HU0000717400 | 0,881591 | 88.159 | |
| 2023-05-23 | HU0000717400 | 0,883302 | 88.330 | |
| 2023-05-22 | HU0000717400 | 0,883810 | 88.381 | |
| 2023-05-19 | HU0000717400 | 0,884391 | 88.439 | |
| 2023-05-18 | HU0000717400 | 0,884762 | 88.476 | |
| 2023-05-17 | HU0000717400 | 0,883250 | 88.325 | |
| 2023-05-16 | HU0000717400 | 0,883586 | 88.359 | |
| 2023-05-15 | HU0000717400 | 0,884417 | 88.442 | |
| 2023-05-12 | HU0000717400 | 0,885299 | 88.530 | |
| 2023-05-11 | HU0000717400 | 0,886557 | 88.656 | |
| 2023-05-10 | HU0000717400 | 0,884658 | 88.466 | |
| 2023-05-09 | HU0000717400 | 0,883107 | 88.311 | |
| 2023-05-08 | HU0000717400 | 0,884420 | 88.442 | |
| 2023-05-05 | HU0000717400 | 0,884043 | 88.404 | |
| 2023-05-04 | HU0000717400 | 0,886023 | 88.602 | |
| 2023-05-03 | HU0000717400 | 0,885198 | 88.520 | |
| 2023-05-02 | HU0000717400 | 0,884165 | 88.417 | |
| 2023-04-28 | HU0000717400 | 0,883617 | 88.362 | |
| 2023-04-27 | HU0000717400 | 0,881397 | 88.140 | |
| 2023-04-26 | HU0000717400 | 0,882915 | 88.292 | |
| 2023-04-25 | HU0000717400 | 0,883131 | 88.313 | |
| 2023-04-24 | HU0000717400 | 0,881158 | 88.116 | |
| 2023-04-21 | HU0000717400 | 0,880588 | 88.059 | |
| 2023-04-20 | HU0000717400 | 0,881752 | 88.175 | |
| 2023-04-19 | HU0000717400 | 0,880473 | 88.047 | |
| 2023-04-18 | HU0000717400 | 0,880510 | 88.051 | |
| 2023-04-17 | HU0000717400 | 0,880419 | 88.042 | |
| 2023-04-14 | HU0000717400 | 0,881162 | 88.116 | |
| 2023-04-13 | HU0000717400 | 0,882189 | 88.219 | |
| 2023-04-12 | HU0000717400 | 0,882183 | 88.218 | |
| 2023-04-11 | HU0000717400 | 0,882750 | 88.275 | |
| 2023-04-06 | HU0000717400 | 0,884475 | 88.448 | |
| 2023-04-05 | HU0000717400 | 0,884174 | 88.417 | |
| 2023-04-04 | HU0000717400 | 0,883070 | 88.307 | |
| 2023-04-03 | HU0000717400 | 0,881992 | 88.199 | |
| 2023-03-31 | HU0000717400 | 0,880791 | 88.079 | |
| 2023-03-30 | HU0000717400 | 0,879799 | 87.980 | |
| 2023-03-29 | HU0000717400 | 0,880060 | 88.006 | |
| 2023-03-28 | HU0000717400 | 0,880296 | 88.030 | |
| 2023-03-27 | HU0000717400 | 0,881438 | 88.144 | |
| 2023-03-24 | HU0000717400 | 0,882556 | 88.256 | |
| 2023-03-23 | HU0000717400 | 0,881680 | 88.168 | |
| 2023-03-22 | HU0000717400 | 0,878685 | 87.869 | |
| 2023-03-21 | HU0000717400 | 0,877683 | 87.768 | |
| 2023-03-20 | HU0000717400 | 0,877845 | 87.785 | |
| 2023-03-17 | HU0000717400 | 0,877592 | 87.759 | |
| 2023-03-16 | HU0000717400 | 0,875669 | 87.567 | |
| 2023-03-14 | HU0000717400 | 0,874517 | 87.452 | |
| 2023-03-13 | HU0000717400 | 0,876941 | 87.694 | |
| 2023-03-10 | HU0000717400 | 0,874292 | 87.429 | |
| 2023-03-09 | HU0000717400 | 0,872904 | 87.290 | |
| 2023-03-08 | HU0000717400 | 0,872238 | 87.224 | |
| 2023-03-07 | HU0000717400 | 0,872491 | 87.249 | |
| 2023-03-06 | HU0000717400 | 0,872418 | 87.242 | |
| 2023-03-03 | HU0000717400 | 0,871848 | 87.185 | |
| 2023-03-02 | HU0000717400 | 0,870724 | 87.072 | |
| 2023-03-01 | HU0000717400 | 0,871218 | 87.122 | |
| 2023-02-28 | HU0000717400 | 0,871620 | 87.162 | |
| 2023-02-27 | HU0000717400 | 0,872489 | 87.249 | |
| 2023-02-24 | HU0000717400 | 0,872291 | 87.229 | |
| 2023-02-23 | HU0000717400 | 0,872725 | 87.273 | |
| 2023-02-22 | HU0000717400 | 0,872192 | 87.219 | |
| 2023-02-21 | HU0000717400 | 0,871451 | 87.145 | |
| 2023-02-20 | HU0000717400 | 0,872970 | 87.297 | |
| 2023-02-17 | HU0000717400 | 0,875390 | 87.539 | |
| 2023-02-16 | HU0000717400 | 0,876603 | 87.660 | |
| 2023-02-15 | HU0000717400 | 0,877139 | 87.714 | |
| 2023-02-14 | HU0000717400 | 0,878358 | 87.836 | |
| 2023-02-13 | HU0000717400 | 0,879582 | 87.958 | |
| 2023-02-10 | HU0000717400 | 0,880148 | 88.015 | |
| 2023-02-09 | HU0000717400 | 0,882687 | 88.269 | |
| 2023-02-08 | HU0000717400 | 0,882654 | 88.265 | |
| 2023-02-07 | HU0000717400 | 0,882782 | 88.278 | |
| 2023-02-06 | HU0000717400 | 0,883093 | 88.309 | |
| 2023-02-03 | HU0000717400 | 0,886590 | 88.659 | |
| 2023-02-02 | HU0000717400 | 0,886502 | 88.650 | |
| 2023-02-01 | HU0000717400 | 0,882158 | 88.216 | |
| 2023-01-31 | HU0000717400 | 0,881272 | 88.127 | |
| 2023-01-30 | HU0000717400 | 0,880836 | 88.084 | |
| 2023-01-27 | HU0000717400 | 0,881496 | 88.150 | |
| 2023-01-26 | HU0000717400 | 0,881537 | 88.154 | |
| 2023-01-25 | HU0000717400 | 0,882186 | 88.219 | |
| 2023-01-24 | HU0000717400 | 0,881857 | 88.186 | |
| 2023-01-23 | HU0000717400 | 0,880522 | 88.052 | |
| 2023-01-20 | HU0000717400 | 0,880243 | 88.024 | |
| 2023-01-19 | HU0000717400 | 0,881275 | 88.128 | |
| 2023-01-18 | HU0000717400 | 0,881473 | 88.147 | |
| 2023-01-17 | HU0000717400 | 0,878544 | 87.854 | |
| 2023-01-16 | HU0000717400 | 0,878397 | 87.840 | |
| 2023-01-13 | HU0000717400 | 0,880402 | 88.040 | |
| 2023-01-12 | HU0000717400 | 0,879083 | 87.908 | |
| 2023-01-11 | HU0000717400 | 0,875640 | 87.564 | |
| 2023-01-10 | HU0000717400 | 0,873050 | 87.305 | |
| 2023-01-09 | HU0000717400 | 0,874308 | 87.431 | |
| 2023-01-06 | HU0000717400 | 0,872912 | 87.291 | |
| 2023-01-05 | HU0000717400 | 0,869323 | 86.932 | |
| 2023-01-04 | HU0000717400 | 0,867939 | 86.794 | |
| 2023-01-03 | HU0000717400 | 0,864279 | 86.428 | |
| 2023-01-02 | HU0000717400 | 0,862865 | 86.287 | |
| 2022-12-30 | HU0000717400 | 0,862660 | 86.266 | |
| 2022-12-29 | HU0000717400 | 0,862943 | 86.294 | |
| 2022-12-28 | HU0000717400 | 0,865271 | 86.527 | |
| 2022-12-27 | HU0000717400 | 0,866264 | 86.626 | |
| 2022-12-23 | HU0000717400 | 0,866786 | 86.679 | |
| 2022-12-22 | HU0000717400 | 0,865843 | 86.584 | |
| 2022-12-21 | HU0000717400 | 0,866445 | 86.645 | |
| 2022-12-20 | HU0000717400 | 0,866920 | 86.692 | |
| 2022-12-19 | HU0000717400 | 0,869918 | 86.992 | |
| 2022-12-16 | HU0000717400 | 0,871400 | 87.140 | |
| 2022-12-15 | HU0000717400 | 0,872848 | 87.285 | |
| 2022-12-14 | HU0000717400 | 0,873751 | 87.375 | |
| 2022-12-13 | HU0000717400 | 0,875054 | 87.505 | |
| 2022-12-12 | HU0000717400 | 0,868207 | 86.821 | |
| 2022-12-09 | HU0000717400 | 0,868981 | 86.898 | |
| 2022-12-08 | HU0000717400 | 0,872371 | 87.237 | |
| 2022-12-07 | HU0000717400 | 0,874740 | 87.474 | |
| 2022-12-06 | HU0000717400 | 0,874036 | 87.404 | |
| 2022-12-05 | HU0000717400 | 0,875799 | 87.580 | |
| 2022-12-02 | HU0000717400 | 0,876540 | 87.654 | |
| 2022-12-01 | HU0000717400 | 0,876169 | 87.617 | |
| 2022-11-30 | HU0000717400 | 0,876323 | 87.632 | |
| 2022-11-29 | HU0000717400 | 0,876434 | 87.643 | |
| 2022-11-28 | HU0000717400 | 0,876452 | 87.645 | |
| 2022-11-25 | HU0000717400 | 0,876777 | 87.678 | |
| 2022-11-24 | HU0000717400 | 0,875835 | 87.584 | |
| 2022-11-23 | HU0000717400 | 0,877707 | 87.771 | |
| 2022-11-22 | HU0000717400 | 0,876582 | 87.658 | |
| 2022-11-21 | HU0000717400 | 0,877324 | 87.732 | |
| 2022-11-18 | HU0000717400 | 0,869991 | 86.999 | |
| 2022-11-17 | HU0000717400 | 0,868042 | 86.804 | |
| 2022-11-16 | HU0000717400 | 0,870087 | 87.009 | |
| 2022-11-15 | HU0000717400 | 0,868893 | 86.889 | |
| 2022-11-14 | HU0000717400 | 0,866930 | 86.693 | |
| 2022-11-11 | HU0000717400 | 0,866158 | 86.616 | |
| 2022-11-10 | HU0000717400 | 0,860576 | 86.058 | |
| 2022-11-09 | HU0000717400 | 0,851121 | 85.112 | |
| 2022-11-08 | HU0000717400 | 0,848301 | 84.830 | |
| 2022-11-07 | HU0000717400 | 0,846756 | 84.676 | |
| 2022-11-04 | HU0000717400 | 0,844015 | 84.402 | |
| 2022-11-03 | HU0000717400 | 0,842389 | 84.239 | |
| 2022-11-02 | HU0000717400 | 0,843759 | 84.376 | |
| 2022-10-28 | HU0000717400 | 0,844093 | 84.409 | |
| 2022-10-27 | HU0000717400 | 0,842850 | 84.285 | |
| 2022-10-26 | HU0000717400 | 0,842653 | 84.265 | |
| 2022-10-25 | HU0000717400 | 0,840191 | 84.019 | |
| 2022-10-24 | HU0000717400 | 0,835935 | 83.594 | |
| 2022-10-21 | HU0000717400 | 0,834394 | 83.439 | |
| 2022-10-20 | HU0000717400 | 0,835185 | 83.519 | |
| 2022-10-19 | HU0000717400 | 0,836793 | 83.679 | |
| 2022-10-18 | HU0000717400 | 0,836903 | 83.690 | |
| 2022-10-17 | HU0000717400 | 0,838716 | 83.872 | |
| 2022-10-14 | HU0000717400 | 0,837202 | 83.720 | |
| 2022-10-13 | HU0000717400 | 0,848876 | 84.888 | |
| 2022-10-12 | HU0000717400 | 0,852842 | 85.284 | |
| 2022-10-11 | HU0000717400 | 0,855128 | 85.513 | |
| 2022-10-10 | HU0000717400 | 0,858728 | 85.873 | |
| 2022-10-07 | HU0000717400 | 0,858268 | 85.827 | |
| 2022-10-06 | HU0000717400 | 0,858465 | 85.847 | |
| 2022-10-05 | HU0000717400 | 0,859577 | 85.958 | |
| 2022-10-04 | HU0000717400 | 0,861261 | 86.126 | |
| 2022-10-03 | HU0000717400 | 0,859087 | 85.909 | |
| 2022-09-30 | HU0000717400 | 0,859116 | 85.912 | |
| 2022-09-29 | HU0000717400 | 0,859062 | 85.906 | |
| 2022-09-28 | HU0000717400 | 0,860424 | 86.042 | |
| 2022-09-27 | HU0000717400 | 0,861215 | 86.122 | |
| 2022-09-26 | HU0000717400 | 0,860791 | 86.079 | |
| 2022-09-23 | HU0000717400 | 0,865363 | 86.536 | |
| 2022-09-22 | HU0000717400 | 0,865663 | 86.566 | |