TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi My Portfolio Alapok Alapja Amundi Ökológiai Átmenet Vegyes Alapok Alapja | ||||
Évesített hozam: 8,54% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-07-04 | HU0000717418 | 1,472437 | 2.894.120.000 | |
2024-07-03 | HU0000717418 | 1,472213 | 2.893.480.000 | |
2024-07-02 | HU0000717418 | 1,471146 | 2.891.790.000 | |
2024-07-01 | HU0000717418 | 1,467586 | 2.887.790.000 | |
2024-06-28 | HU0000717418 | 1,475975 | 2.904.560.000 | |
2024-06-27 | HU0000717418 | 1,485181 | 2.922.640.000 | |
2024-06-26 | HU0000717418 | 1,488833 | 2.930.880.000 | |
2024-06-25 | HU0000717418 | 1,487685 | 2.928.560.000 | |
2024-06-24 | HU0000717418 | 1,487966 | 2.930.320.000 | |
2024-06-21 | HU0000717418 | 1,493585 | 2.940.110.000 | |
|
||||
2024-06-20 | HU0000717418 | 1,487247 | 2.927.590.000 | |
2024-06-19 | HU0000717418 | 1,484086 | 2.921.140.000 | |
2024-06-18 | HU0000717418 | 1,482394 | 2.917.190.000 | |
2024-06-17 | HU0000717418 | 1,479487 | 2.907.730.000 | |
2024-06-14 | HU0000717418 | 1,492964 | 2.931.000.000 | |
2024-06-13 | HU0000717418 | 1,489467 | 2.924.020.000 | |
2024-06-12 | HU0000717418 | 1,486908 | 2.918.590.000 | |
2024-06-11 | HU0000717418 | 1,486973 | 2.917.610.000 | |
2024-06-10 | HU0000717418 | 1,485968 | 2.916.510.000 | |
2024-06-07 | HU0000717418 | 1,470526 | 2.884.460.000 | |
2024-06-06 | HU0000717418 | 1,479997 | 2.903.000.000 | |
2024-06-05 | HU0000717418 | 1,479542 | 2.902.050.000 | |
2024-06-04 | HU0000717418 | 1,478256 | 2.899.520.000 | |
2024-06-03 | HU0000717418 | 1,476710 | 2.896.480.000 | |
2024-05-31 | HU0000717418 | 1,473630 | 2.890.360.000 | |
2024-05-30 | HU0000717418 | 1,462557 | 2.868.580.000 | |
2024-05-29 | HU0000717418 | 1,451589 | 2.847.570.000 | |
2024-05-28 | HU0000717418 | 1,456055 | 2.856.310.000 | |
2024-05-27 | HU0000717418 | 1,458769 | 2.865.620.000 | |
2024-05-24 | HU0000717418 | 1,459987 | 2.867.920.000 | |
2024-05-23 | HU0000717418 | 1,466552 | 2.883.270.000 | |
2024-05-22 | HU0000717418 | 1,471689 | 2.892.390.000 | |
2024-05-21 | HU0000717418 | 1,470255 | 2.890.910.000 | |
2024-05-17 | HU0000717418 | 1,474659 | 2.899.240.000 | |
2024-05-16 | HU0000717418 | 1,475122 | 2.902.410.000 | |
2024-05-15 | HU0000717418 | 1,474331 | 2.899.700.000 | |
2024-05-14 | HU0000717418 | 1,467893 | 2.885.770.000 | |
2024-05-13 | HU0000717418 | 1,468113 | 2.886.110.000 | |
2024-05-10 | HU0000717418 | 1,468297 | 2.887.110.000 | |
2024-05-09 | HU0000717418 | 1,464488 | 2.879.610.000 | |
2024-05-08 | HU0000717418 | 1,463092 | 2.875.620.000 | |
2024-05-07 | HU0000717418 | 1,456656 | 2.862.840.000 | |
2024-05-06 | HU0000717418 | 1,447261 | 2.844.100.000 | |
2024-05-03 | HU0000717418 | 1,444758 | 2.839.210.000 | |
2024-05-02 | HU0000717418 | 1,440325 | 2.830.350.000 | |
2024-04-30 | HU0000717418 | 1,435144 | 2.820.800.000 | |
2024-04-29 | HU0000717418 | 1,442907 | 2.836.090.000 | |
2024-04-26 | HU0000717418 | 1,437628 | 2.826.800.000 | |
2024-04-25 | HU0000717418 | 1,437449 | 2.827.050.000 | |
2024-04-24 | HU0000717418 | 1,443914 | 2.844.140.000 | |
2024-04-23 | HU0000717418 | 1,445473 | 2.846.590.000 | |
2024-04-22 | HU0000717418 | 1,440816 | 2.838.680.000 | |
2024-04-19 | HU0000717418 | 1,437629 | 2.840.610.000 | |
2024-04-18 | HU0000717418 | 1,433972 | 2.839.220.000 | |
2024-04-17 | HU0000717418 | 1,429336 | 2.829.170.000 | |
2024-04-16 | HU0000717418 | 1,434560 | 2.839.300.000 | |
2024-04-15 | HU0000717418 | 1,441643 | 2.853.510.000 | |
2024-04-12 | HU0000717418 | 1,445000 | 2.854.950.000 | |
2024-04-11 | HU0000717418 | 1,439565 | 2.843.720.000 | |
2024-04-10 | HU0000717418 | 1,438662 | 2.842.280.000 | |
2024-04-09 | HU0000717418 | 1,440397 | 2.845.410.000 | |
2024-04-08 | HU0000717418 | 1,440542 | 2.848.750.000 | |
2024-04-05 | HU0000717418 | 1,442063 | 2.851.740.000 |