| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi My Portfolio Alapok Alapja Amundi Ökológiai Átmenet Vegyes Alapok Alapja | ||||
| Évesített hozam: 32,36% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-11 | HU0000717418 | 1,587094 | 3.092.020.000 | |
| 2024-11-08 | HU0000717418 | 1,577098 | 3.075.840.000 | |
| 2024-11-07 | HU0000717418 | 1,571504 | 3.070.560.000 | |
| 2024-11-06 | HU0000717418 | 1,579471 | 3.093.300.000 | |
| 2024-11-05 | HU0000717418 | 1,573526 | 3.080.600.000 | |
| 2024-11-04 | HU0000717418 | 1,560053 | 3.047.450.000 | |
| 2024-10-31 | HU0000717418 | 1,556814 | 3.041.050.000 | |
| 2024-10-30 | HU0000717418 | 1,563761 | 3.052.540.000 | |
| 2024-10-29 | HU0000717418 | 1,570267 | 3.065.260.000 | |
| 2024-10-28 | HU0000717418 | 1,572811 | 3.070.300.000 | |
|
|
||||
| 2024-10-25 | HU0000717418 | 1,571079 | 3.066.830.000 | |
| 2024-10-24 | HU0000717418 | 1,571570 | 3.067.650.000 | |
| 2024-10-22 | HU0000717418 | 1,571382 | 3.068.740.000 | |
| 2024-10-21 | HU0000717418 | 1,580929 | 3.087.340.000 | |
| 2024-10-18 | HU0000717418 | 1,581476 | 3.091.110.000 | |
| 2024-10-17 | HU0000717418 | 1,586858 | 3.106.910.000 | |
| 2024-10-16 | HU0000717418 | 1,577408 | 3.087.440.000 | |
| 2024-10-15 | HU0000717418 | 1,574596 | 3.081.800.000 | |
| 2024-10-14 | HU0000717418 | 1,569109 | 3.070.780.000 | |
| 2024-10-11 | HU0000717418 | 1,563483 | 3.054.700.000 | |
| 2024-10-10 | HU0000717418 | 1,557451 | 3.042.840.000 | |
| 2024-10-09 | HU0000717418 | 1,559646 | 3.047.560.000 | |
| 2024-10-08 | HU0000717418 | 1,560687 | 3.048.790.000 | |
| 2024-10-07 | HU0000717418 | 1,562891 | 3.054.510.000 | |
| 2024-10-04 | HU0000717418 | 1,566531 | 3.061.610.000 | |
| 2024-10-03 | HU0000717418 | 1,559080 | 3.046.940.000 | |
| 2024-10-02 | HU0000717418 | 1,560053 | 3.049.250.000 | |
| 2024-10-01 | HU0000717418 | 1,556649 | 3.042.580.000 | |
| 2024-09-30 | HU0000717418 | 1,555291 | 3.039.810.000 | |
| 2024-09-27 | HU0000717418 | 1,551880 | 3.033.730.000 | |
| 2024-09-26 | HU0000717418 | 1,542535 | 3.015.470.000 | |
| 2024-09-25 | HU0000717418 | 1,534895 | 3.000.350.000 | |
| 2024-09-24 | HU0000717418 | 1,536043 | 3.003.460.000 | |
| 2024-09-23 | HU0000717418 | 1,534036 | 2.996.530.000 | |
| 2024-09-20 | HU0000717418 | 1,526060 | 2.980.910.000 | |
| 2024-09-19 | HU0000717418 | 1,529331 | 2.985.270.000 | |
| 2024-09-18 | HU0000717418 | 1,526879 | 2.979.920.000 | |
| 2024-09-17 | HU0000717418 | 1,530644 | 2.986.470.000 | |
| 2024-09-16 | HU0000717418 | 1,526553 | 2.978.070.000 | |
| 2024-09-13 | HU0000717418 | 1,528929 | 2.981.640.000 | |
| 2024-09-12 | HU0000717418 | 1,521239 | 2.965.820.000 | |
| 2024-09-11 | HU0000717418 | 1,516782 | 2.958.520.000 | |
| 2024-09-10 | HU0000717418 | 1,515145 | 2.955.290.000 | |
| 2024-09-09 | HU0000717418 | 1,503779 | 2.932.900.000 | |
| 2024-09-06 | HU0000717418 | 1,494192 | 2.914.160.000 | |
| 2024-09-05 | HU0000717418 | 1,498769 | 2.923.050.000 | |
| 2024-09-04 | HU0000717418 | 1,500698 | 2.930.260.000 | |
| 2024-09-03 | HU0000717418 | 1,503218 | 2.935.170.000 | |
| 2024-09-02 | HU0000717418 | 1,505510 | 2.942.670.000 | |
| 2024-08-30 | HU0000717418 | 1,506051 | 2.946.270.000 | |
| 2024-08-29 | HU0000717418 | 1,499123 | 2.932.950.000 | |
| 2024-08-28 | HU0000717418 | 1,493977 | 2.919.350.000 | |
| 2024-08-27 | HU0000717418 | 1,494359 | 2.920.070.000 | |
| 2024-08-26 | HU0000717418 | 1,496457 | 2.924.080.000 | |
| 2024-08-23 | HU0000717418 | 1,491663 | 2.914.980.000 | |
| 2024-08-22 | HU0000717418 | 1,482729 | 2.901.650.000 | |
| 2024-08-21 | HU0000717418 | 1,479736 | 2.895.650.000 | |
| 2024-08-16 | HU0000717418 | 1,491128 | 2.920.160.000 | |
| 2024-08-15 | HU0000717418 | 1,478703 | 2.895.020.000 | |
| 2024-08-14 | HU0000717418 | 1,477675 | 2.895.240.000 | |
| 2024-08-13 | HU0000717418 | 1,478442 | 2.896.660.000 | |
| 2024-08-12 | HU0000717418 | 1,468622 | 2.877.340.000 | |