| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi My Portfolio Alapok Alapja | ||||
| Évesített hozam: -54,21% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-07 | HU0000717418 | 1,536169 | 3.003.040.000 | |
| 2025-03-06 | HU0000717418 | 1,535450 | 3.001.600.000 | |
| 2025-03-05 | HU0000717418 | 1,533007 | 2.994.720.000 | |
| 2025-03-04 | HU0000717418 | 1,551787 | 3.031.240.000 | |
| 2025-03-03 | HU0000717418 | 1,580482 | 3.087.090.000 | |
| 2025-02-28 | HU0000717418 | 1,579109 | 3.082.680.000 | |
| 2025-02-27 | HU0000717418 | 1,572349 | 3.070.010.000 | |
| 2025-02-26 | HU0000717418 | 1,573764 | 3.074.160.000 | |
| 2025-02-25 | HU0000717418 | 1,575310 | 3.079.500.000 | |
| 2025-02-24 | HU0000717418 | 1,583547 | 3.095.420.000 | |
|
|
||||
| 2025-02-21 | HU0000717418 | 1,591256 | 3.110.440.000 | |
| 2025-02-20 | HU0000717418 | 1,588522 | 3.102.390.000 | |
| 2025-02-19 | HU0000717418 | 1,589471 | 3.104.520.000 | |
| 2025-02-18 | HU0000717418 | 1,583839 | 3.093.280.000 | |
| 2025-02-17 | HU0000717418 | 1,582767 | 3.090.930.000 | |
| 2025-02-14 | HU0000717418 | 1,576142 | 3.077.700.000 | |
| 2025-02-13 | HU0000717418 | 1,581214 | 3.085.510.000 | |
| 2025-02-12 | HU0000717418 | 1,578070 | 3.080.220.000 | |
| 2025-02-11 | HU0000717418 | 1,594580 | 3.112.900.000 | |
| 2025-02-10 | HU0000717418 | 1,595406 | 3.114.500.000 | |