| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Dollár Duett Alapok Alapja | ||||
| Évesített hozam: 3,39% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-11 | HU0000717533 | 1,308400 | 207.645.000 | |
| 2024-11-08 | HU0000717533 | 1,308400 | 207.792.000 | |
| 2024-11-07 | HU0000717533 | 1,308100 | 207.886.000 | |
| 2024-11-06 | HU0000717533 | 1,307900 | 208.477.000 | |
| 2024-11-05 | HU0000717533 | 1,308300 | 209.086.000 | |
| 2024-11-04 | HU0000717533 | 1,308300 | 209.771.000 | |
| 2024-10-31 | HU0000717533 | 1,307700 | 210.034.000 | |
| 2024-10-30 | HU0000717533 | 1,307300 | 210.045.000 | |
| 2024-10-29 | HU0000717533 | 1,307100 | 210.051.000 | |
| 2024-10-28 | HU0000717533 | 1,306900 | 209.961.000 | |
|
|
||||
| 2024-10-25 | HU0000717533 | 1,306600 | 209.987.000 | |
| 2024-10-24 | HU0000717533 | 1,306400 | 209.942.000 | |
| 2024-10-22 | HU0000717533 | 1,306200 | 210.050.000 | |
| 2024-10-21 | HU0000717533 | 1,306100 | 210.048.000 | |
| 2024-10-18 | HU0000717533 | 1,305900 | 210.029.000 | |
| 2024-10-17 | HU0000717533 | 1,305700 | 210.087.000 | |
| 2024-10-16 | HU0000717533 | 1,305600 | 210.094.000 | |
| 2024-10-15 | HU0000717533 | 1,305600 | 210.129.000 | |
| 2024-10-14 | HU0000717533 | 1,305500 | 210.129.000 | |
| 2024-10-11 | HU0000717533 | 1,305100 | 209.588.000 | |
| 2024-10-10 | HU0000717533 | 1,305000 | 209.566.000 | |
| 2024-10-09 | HU0000717533 | 1,304900 | 209.947.000 | |
| 2024-10-08 | HU0000717533 | 1,304800 | 209.948.000 | |
| 2024-10-07 | HU0000717533 | 1,304600 | 209.956.000 | |
| 2024-10-04 | HU0000717533 | 1,304500 | 210.077.000 | |
| 2024-10-03 | HU0000717533 | 1,304500 | 210.680.000 | |
| 2024-10-02 | HU0000717533 | 1,304500 | 203.758.000 | |
| 2024-10-01 | HU0000717533 | 1,304500 | 203.769.000 | |
| 2024-09-30 | HU0000717533 | 1,304600 | 203.814.000 | |
| 2024-09-27 | HU0000717533 | 1,304100 | 203.758.000 | |
| 2024-09-26 | HU0000717533 | 1,304000 | 203.733.000 | |
| 2024-09-25 | HU0000717533 | 1,304000 | 203.778.000 | |
| 2024-09-24 | HU0000717533 | 1,303700 | 203.735.000 | |
| 2024-09-23 | HU0000717533 | 1,303400 | 203.699.000 | |
| 2024-09-20 | HU0000717533 | 1,303200 | 203.806.000 | |
| 2024-09-19 | HU0000717533 | 1,303000 | 203.753.000 | |
| 2024-09-18 | HU0000717533 | 1,302700 | 203.731.000 | |
| 2024-09-17 | HU0000717533 | 1,302300 | 203.878.000 | |
| 2024-09-16 | HU0000717533 | 1,302200 | 203.861.000 | |
| 2024-09-13 | HU0000717533 | 1,301500 | 204.085.000 | |
| 2024-09-12 | HU0000717533 | 1,301000 | 204.050.000 | |
| 2024-09-11 | HU0000717533 | 1,300700 | 204.092.000 | |
| 2024-09-10 | HU0000717533 | 1,300600 | 204.006.000 | |
| 2024-09-09 | HU0000717533 | 1,300500 | 203.937.000 | |
| 2024-09-06 | HU0000717533 | 1,300300 | 204.013.000 | |
| 2024-09-05 | HU0000717533 | 1,300100 | 204.055.000 | |
| 2024-09-04 | HU0000717533 | 1,299600 | 203.798.000 | |
| 2024-09-03 | HU0000717533 | 1,299400 | 203.652.000 | |
| 2024-09-02 | HU0000717533 | 1,299400 | 203.609.000 | |
| 2024-08-30 | HU0000717533 | 1,299000 | 203.590.000 | |
| 2024-08-29 | HU0000717533 | 1,298800 | 203.797.000 | |
| 2024-08-28 | HU0000717533 | 1,298700 | 204.009.000 | |
| 2024-08-27 | HU0000717533 | 1,298500 | 203.995.000 | |
| 2024-08-26 | HU0000717533 | 1,298300 | 204.048.000 | |
| 2024-08-23 | HU0000717533 | 1,297800 | 204.019.000 | |
| 2024-08-22 | HU0000717533 | 1,297600 | 204.057.000 | |
| 2024-08-21 | HU0000717533 | 1,297300 | 203.998.000 | |
| 2024-08-16 | HU0000717533 | 1,296100 | 203.900.000 | |
| 2024-08-15 | HU0000717533 | 1,296100 | 203.926.000 | |
| 2024-08-14 | HU0000717533 | 1,296000 | 204.043.000 | |
| 2024-08-13 | HU0000717533 | 1,295400 | 203.830.000 | |
| 2024-08-12 | HU0000717533 | 1,295200 | 203.869.000 | |
| 2024-08-09 | HU0000717533 | 1,294700 | 203.799.000 | |
| 2024-08-08 | HU0000717533 | 1,294600 | 203.806.000 | |
| 2024-08-07 | HU0000717533 | 1,294300 | 203.758.000 | |
| 2024-08-06 | HU0000717533 | 1,294300 | 203.743.000 | |
| 2024-08-05 | HU0000717533 | 1,294300 | 203.979.000 | |
| 2024-08-02 | HU0000717533 | 1,293300 | 203.787.000 | |
| 2024-08-01 | HU0000717533 | 1,293000 | 203.786.000 | |
| 2024-07-31 | HU0000717533 | 1,292900 | 201.548.000 | |
| 2024-07-30 | HU0000717533 | 1,292800 | 201.616.000 | |
| 2024-07-29 | HU0000717533 | 1,292800 | 201.832.000 | |
| 2024-07-26 | HU0000717533 | 1,292600 | 201.886.000 | |
| 2024-07-25 | HU0000717533 | 1,292300 | 201.856.000 | |
| 2024-07-24 | HU0000717533 | 1,292000 | 201.875.000 | |
| 2024-07-23 | HU0000717533 | 1,292200 | 201.923.000 | |
| 2024-07-22 | HU0000717533 | 1,292200 | 201.864.000 | |
| 2024-07-19 | HU0000717533 | 1,291600 | 201.998.000 | |
| 2024-07-18 | HU0000717533 | 1,291800 | 202.023.000 | |
| 2024-07-17 | HU0000717533 | 1,291700 | 201.938.000 | |
| 2024-07-16 | HU0000717533 | 1,291300 | 201.941.000 | |
| 2024-07-15 | HU0000717533 | 1,291200 | 201.879.000 | |
| 2024-07-12 | HU0000717533 | 1,289800 | 201.671.000 | |
| 2024-07-11 | HU0000717533 | 1,289800 | 201.643.000 | |
| 2024-07-10 | HU0000717533 | 1,289600 | 201.717.000 | |
| 2024-07-09 | HU0000717533 | 1,289600 | 201.705.000 | |
| 2024-07-08 | HU0000717533 | 1,290000 | 201.901.000 | |
| 2024-07-05 | HU0000717533 | 1,290600 | 201.993.000 | |
| 2024-07-04 | HU0000717533 | 1,290600 | 201.667.000 | |
| 2024-07-03 | HU0000717533 | 1,290100 | 201.635.000 | |
| 2024-07-02 | HU0000717533 | 1,289800 | 201.577.000 | |
| 2024-07-01 | HU0000717533 | 1,290000 | 201.621.000 | |
| 2024-06-28 | HU0000717533 | 1,289000 | 201.528.000 | |
| 2024-06-27 | HU0000717533 | 1,288800 | 201.520.000 | |
| 2024-06-26 | HU0000717533 | 1,288700 | 201.488.000 | |
| 2024-06-25 | HU0000717533 | 1,288700 | 201.535.000 | |
| 2024-06-24 | HU0000717533 | 1,288400 | 201.617.000 | |
| 2024-06-21 | HU0000717533 | 1,287700 | 201.788.000 | |
| 2024-06-20 | HU0000717533 | 1,287600 | 201.768.000 | |
| 2024-06-19 | HU0000717533 | 1,287600 | 201.863.000 | |
| 2024-06-18 | HU0000717533 | 1,287200 | 201.758.000 | |
| 2024-06-17 | HU0000717533 | 1,286900 | 201.776.000 | |
| 2024-06-14 | HU0000717533 | 1,286300 | 201.975.000 | |
| 2024-06-13 | HU0000717533 | 1,286900 | 202.414.000 | |
| 2024-06-12 | HU0000717533 | 1,286400 | 202.586.000 | |
| 2024-06-11 | HU0000717533 | 1,286100 | 202.670.000 | |
| 2024-06-10 | HU0000717533 | 1,286200 | 204.511.000 | |
| 2024-06-07 | HU0000717533 | 1,286600 | 204.700.000 | |
| 2024-06-06 | HU0000717533 | 1,286400 | 204.520.000 | |
| 2024-06-05 | HU0000717533 | 1,286300 | 205.472.000 | |
| 2024-06-04 | HU0000717533 | 1,286100 | 205.361.000 | |
| 2024-06-03 | HU0000717533 | 1,285900 | 205.202.000 | |
| 2024-05-31 | HU0000717533 | 1,285400 | 205.378.000 | |
| 2024-05-30 | HU0000717533 | 1,285200 | 205.452.000 | |
| 2024-05-29 | HU0000717533 | 1,285300 | 205.528.000 | |
| 2024-05-28 | HU0000717533 | 1,285300 | 205.556.000 | |
| 2024-05-27 | HU0000717533 | 1,285000 | 205.355.000 | |
| 2024-05-24 | HU0000717533 | 1,284400 | 205.444.000 | |
| 2024-05-23 | HU0000717533 | 1,284300 | 205.266.000 | |
| 2024-05-22 | HU0000717533 | 1,284300 | 205.223.000 | |
| 2024-05-21 | HU0000717533 | 1,284400 | 204.955.000 | |
| 2024-05-17 | HU0000717533 | 1,283800 | 204.874.000 | |
| 2024-05-16 | HU0000717533 | 1,284000 | 203.487.000 | |
| 2024-05-15 | HU0000717533 | 1,283600 | 203.380.000 | |
| 2024-05-14 | HU0000717533 | 1,283100 | 203.647.000 | |
| 2024-05-13 | HU0000717533 | 1,282900 | 203.929.000 | |
| 2024-05-10 | HU0000717533 | 1,282300 | 203.982.000 | |
| 2024-05-09 | HU0000717533 | 1,281800 | 204.009.000 | |
| 2024-05-08 | HU0000717533 | 1,281600 | 204.058.000 | |
| 2024-05-07 | HU0000717533 | 1,281600 | 203.989.000 | |
| 2024-05-06 | HU0000717533 | 1,281600 | 204.042.000 | |
| 2024-05-03 | HU0000717533 | 1,281100 | 204.022.000 | |
| 2024-05-02 | HU0000717533 | 1,280700 | 203.888.000 | |
| 2024-04-30 | HU0000717533 | 1,280100 | 203.880.000 | |
| 2024-04-29 | HU0000717533 | 1,280000 | 203.947.000 | |
| 2024-04-26 | HU0000717533 | 1,279600 | 203.876.000 | |
| 2024-04-25 | HU0000717533 | 1,279400 | 203.839.000 | |
| 2024-04-24 | HU0000717533 | 1,279100 | 204.465.000 | |
| 2024-04-23 | HU0000717533 | 1,279100 | 204.548.000 | |
| 2024-04-22 | HU0000717533 | 1,278800 | 204.635.000 | |
| 2024-04-19 | HU0000717533 | 1,278400 | 204.436.000 | |
| 2024-04-18 | HU0000717533 | 1,278500 | 204.458.000 | |
| 2024-04-17 | HU0000717533 | 1,278200 | 204.561.000 | |
| 2024-04-16 | HU0000717533 | 1,277700 | 204.509.000 | |
| 2024-04-15 | HU0000717533 | 1,278000 | 204.672.000 | |
| 2024-04-12 | HU0000717533 | 1,277800 | 204.646.000 | |
| 2024-04-11 | HU0000717533 | 1,278100 | 204.644.000 | |
| 2024-04-10 | HU0000717533 | 1,278500 | 204.844.000 | |
| 2024-04-09 | HU0000717533 | 1,278700 | 204.875.000 | |
| 2024-04-08 | HU0000717533 | 1,278300 | 205.078.000 | |
| 2024-04-05 | HU0000717533 | 1,277900 | 205.007.000 | |
| 2024-04-04 | HU0000717533 | 1,278100 | 205.521.000 | |
| 2024-04-03 | HU0000717533 | 1,277200 | 205.363.000 | |
| 2024-04-02 | HU0000717533 | 1,277000 | 205.530.000 | |
| 2024-03-28 | HU0000717533 | 1,276200 | 205.815.000 | |
| 2024-03-27 | HU0000717533 | 1,276400 | 205.929.000 | |
| 2024-03-26 | HU0000717533 | 1,276400 | 206.029.000 | |
| 2024-03-25 | HU0000717533 | 1,276000 | 206.227.000 | |
| 2024-03-22 | HU0000717533 | 1,275600 | 206.203.000 | |
| 2024-03-21 | HU0000717533 | 1,276100 | 206.413.000 | |
| 2024-03-20 | HU0000717533 | 1,275400 | 206.305.000 | |
| 2024-03-19 | HU0000717533 | 1,275100 | 206.294.000 | |
| 2024-03-18 | HU0000717533 | 1,275300 | 206.356.000 | |
| 2024-03-14 | HU0000717533 | 1,275100 | 206.253.000 | |
| 2024-03-13 | HU0000717533 | 1,274600 | 206.321.000 | |
| 2024-03-12 | HU0000717533 | 1,274700 | 206.419.000 | |
| 2024-03-11 | HU0000717533 | 1,274800 | 206.487.000 | |
| 2024-03-08 | HU0000717533 | 1,274600 | 206.639.000 | |
| 2024-03-07 | HU0000717533 | 1,274300 | 206.702.000 | |
| 2024-03-06 | HU0000717533 | 1,273900 | 206.749.000 | |
| 2024-03-05 | HU0000717533 | 1,273500 | 206.798.000 | |
| 2024-03-04 | HU0000717533 | 1,273400 | 206.851.000 | |
| 2024-03-01 | HU0000717533 | 1,273100 | 206.971.000 | |
| 2024-02-29 | HU0000717533 | 1,273100 | 206.994.000 | |
| 2024-02-28 | HU0000717533 | 1,273000 | 207.022.000 | |
| 2024-02-27 | HU0000717533 | 1,274100 | 207.343.000 | |
| 2024-02-26 | HU0000717533 | 1,274000 | 207.419.000 | |
| 2024-02-23 | HU0000717533 | 1,273700 | 207.391.000 | |
| 2024-02-22 | HU0000717533 | 1,274000 | 207.323.000 | |
| 2024-02-21 | HU0000717533 | 1,273600 | 207.335.000 | |
| 2024-02-20 | HU0000717533 | 1,273500 | 207.354.000 | |
| 2024-02-19 | HU0000717533 | 1,273500 | 207.338.000 | |
| 2024-02-16 | HU0000717533 | 1,273000 | 207.428.000 | |
| 2024-02-15 | HU0000717533 | 1,273000 | 207.763.000 | |
| 2024-02-14 | HU0000717533 | 1,272800 | 207.766.000 | |
| 2024-02-13 | HU0000717533 | 1,273000 | 207.947.000 | |
| 2024-02-12 | HU0000717533 | 1,273400 | 208.035.000 | |
| 2024-02-09 | HU0000717533 | 1,272900 | 207.960.000 | |
| 2024-02-08 | HU0000717533 | 1,273200 | 208.057.000 | |
| 2024-02-07 | HU0000717533 | 1,273100 | 207.996.000 | |
| 2024-02-06 | HU0000717533 | 1,272900 | 207.316.000 | |
| 2024-02-05 | HU0000717533 | 1,272800 | 207.312.000 | |
| 2024-02-02 | HU0000717533 | 1,273400 | 206.998.000 | |
| 2024-02-01 | HU0000717533 | 1,273400 | 206.961.000 | |
| 2024-01-31 | HU0000717533 | 1,273400 | 206.920.000 | |
| 2024-01-30 | HU0000717533 | 1,272700 | 207.364.000 | |
| 2024-01-29 | HU0000717533 | 1,272900 | 207.421.000 | |
| 2024-01-26 | HU0000717533 | 1,273100 | 207.137.000 | |
| 2024-01-25 | HU0000717533 | 1,273600 | 207.221.000 | |
| 2024-01-24 | HU0000717533 | 1,273300 | 207.134.000 | |
| 2024-01-23 | HU0000717533 | 1,273400 | 207.045.000 | |
| 2024-01-22 | HU0000717533 | 1,270700 | 206.552.000 | |
| 2024-01-19 | HU0000717533 | 1,270400 | 206.749.000 | |
| 2024-01-18 | HU0000717533 | 1,270700 | 206.630.000 | |
| 2024-01-17 | HU0000717533 | 1,267500 | 205.863.000 | |
| 2024-01-16 | HU0000717533 | 1,267600 | 205.974.000 | |
| 2024-01-15 | HU0000717533 | 1,267800 | 206.300.000 | |
| 2024-01-12 | HU0000717533 | 1,267700 | 206.993.000 | |
| 2024-01-11 | HU0000717533 | 1,267500 | 206.967.000 | |
| 2024-01-10 | HU0000717533 | 1,267200 | 206.830.000 | |
| 2024-01-09 | HU0000717533 | 1,267200 | 206.894.000 | |
| 2024-01-08 | HU0000717533 | 1,263300 | 206.419.000 | |
| 2024-01-05 | HU0000717533 | 1,263000 | 206.238.000 | |
| 2024-01-04 | HU0000717533 | 1,263100 | 207.213.000 | |
| 2024-01-03 | HU0000717533 | 1,263400 | 207.274.000 | |
| 2024-01-02 | HU0000717533 | 1,263600 | 207.311.000 | |
| 2023-12-29 | HU0000717533 | 1,263500 | 207.153.000 | |
| 2023-12-28 | HU0000717533 | 1,263500 | 207.121.000 | |
| 2023-12-27 | HU0000717533 | 1,263400 | 207.117.000 | |
| 2023-12-22 | HU0000717533 | 1,262100 | 207.168.000 | |
| 2023-12-21 | HU0000717533 | 1,261800 | 207.117.000 | |
| 2023-12-20 | HU0000717533 | 1,261400 | 207.015.000 | |
| 2023-12-19 | HU0000717533 | 1,261000 | 206.944.000 | |
| 2023-12-18 | HU0000717533 | 1,259900 | 206.836.000 | |
| 2023-12-15 | HU0000717533 | 1,259700 | 206.851.000 | |
| 2023-12-14 | HU0000717533 | 1,259300 | 206.737.000 | |
| 2023-12-13 | HU0000717533 | 1,258800 | 206.678.000 | |
| 2023-12-12 | HU0000717533 | 1,258700 | 207.397.000 | |
| 2023-12-11 | HU0000717533 | 1,258300 | 207.466.000 | |
| 2023-12-08 | HU0000717533 | 1,258100 | 207.404.000 | |
| 2023-12-07 | HU0000717533 | 1,258100 | 207.393.000 | |
| 2023-12-06 | HU0000717533 | 1,257900 | 207.361.000 | |
| 2023-12-05 | HU0000717533 | 1,257900 | 207.497.000 | |
| 2023-12-04 | HU0000717533 | 1,257600 | 207.640.000 | |
| 2023-12-01 | HU0000717533 | 1,257400 | 207.582.000 | |
| 2023-11-30 | HU0000717533 | 1,257300 | 207.676.000 | |
| 2023-11-29 | HU0000717533 | 1,257400 | 207.887.000 | |
| 2023-11-28 | HU0000717533 | 1,256800 | 208.003.000 | |
| 2023-11-27 | HU0000717533 | 1,256600 | 208.033.000 | |
| 2023-11-24 | HU0000717533 | 1,256000 | 207.790.000 | |
| 2023-11-23 | HU0000717533 | 1,256000 | 207.873.000 | |
| 2023-11-22 | HU0000717533 | 1,255900 | 207.857.000 | |
| 2023-11-21 | HU0000717533 | 1,255800 | 207.607.000 | |
| 2023-11-20 | HU0000717533 | 1,255500 | 207.675.000 | |
| 2023-11-17 | HU0000717533 | 1,255300 | 207.810.000 | |
| 2023-11-16 | HU0000717533 | 1,255200 | 208.122.000 | |
| 2023-11-15 | HU0000717533 | 1,255000 | 209.254.000 | |
| 2023-11-14 | HU0000717533 | 1,254600 | 209.171.000 | |
| 2023-11-13 | HU0000717533 | 1,254500 | 209.175.000 | |
| 2023-11-10 | HU0000717533 | 1,254200 | 209.135.000 | |
| 2023-11-09 | HU0000717533 | 1,254100 | 209.102.000 | |
| 2023-11-08 | HU0000717533 | 1,253900 | 209.212.000 | |
| 2023-11-07 | HU0000717533 | 1,254000 | 209.262.000 | |
| 2023-11-06 | HU0000717533 | 1,254100 | 209.224.000 | |
| 2023-11-03 | HU0000717533 | 1,253600 | 209.124.000 | |
| 2023-11-02 | HU0000717533 | 1,253500 | 209.191.000 | |
| 2023-10-31 | HU0000717533 | 1,253200 | 209.147.000 | |
| 2023-10-30 | HU0000717533 | 1,253100 | 209.092.000 | |
| 2023-10-27 | HU0000717533 | 1,252700 | 209.092.000 | |
| 2023-10-26 | HU0000717533 | 1,252100 | 209.025.000 | |
| 2023-10-25 | HU0000717533 | 1,252100 | 209.102.000 | |
| 2023-10-24 | HU0000717533 | 1,252100 | 209.321.000 | |
| 2023-10-20 | HU0000717533 | 1,251400 | 209.246.000 | |
| 2023-10-19 | HU0000717533 | 1,251400 | 209.211.000 | |
| 2023-10-18 | HU0000717533 | 1,251300 | 209.283.000 | |
| 2023-10-17 | HU0000717533 | 1,251000 | 209.130.000 | |
| 2023-10-16 | HU0000717533 | 1,250800 | 209.433.000 | |
| 2023-10-13 | HU0000717533 | 1,250500 | 209.391.000 | |
| 2023-10-12 | HU0000717533 | 1,250500 | 209.357.000 | |
| 2023-10-11 | HU0000717533 | 1,250300 | 209.310.000 | |
| 2023-10-10 | HU0000717533 | 1,250200 | 210.014.000 | |
| 2023-10-09 | HU0000717533 | 1,249800 | 209.829.000 | |
| 2023-10-06 | HU0000717533 | 1,249300 | 209.740.000 | |
| 2023-10-05 | HU0000717533 | 1,249200 | 209.711.000 | |
| 2023-10-04 | HU0000717533 | 1,249100 | 209.871.000 | |
| 2023-10-03 | HU0000717533 | 1,249000 | 209.963.000 | |
| 2023-10-02 | HU0000717533 | 1,249100 | 209.983.000 | |
| 2023-09-29 | HU0000717533 | 1,248700 | 210.427.000 | |
| 2023-09-28 | HU0000717533 | 1,248400 | 210.334.000 | |
| 2023-09-27 | HU0000717533 | 1,248400 | 210.327.000 | |
| 2023-09-26 | HU0000717533 | 1,248500 | 210.344.000 | |
| 2023-09-25 | HU0000717533 | 1,248600 | 210.306.000 | |
| 2023-09-22 | HU0000717533 | 1,248200 | 210.204.000 | |
| 2023-09-21 | HU0000717533 | 1,247900 | 209.954.000 | |
| 2023-09-20 | HU0000717533 | 1,247800 | 209.942.000 | |
| 2023-09-19 | HU0000717533 | 1,247800 | 209.950.000 | |
| 2023-09-18 | HU0000717533 | 1,247500 | 209.983.000 | |
| 2023-09-15 | HU0000717533 | 1,246800 | 209.899.000 | |
| 2023-09-14 | HU0000717533 | 1,246700 | 209.865.000 | |
| 2023-09-13 | HU0000717533 | 1,246400 | 209.876.000 | |
| 2023-09-12 | HU0000717533 | 1,246200 | 209.921.000 | |
| 2023-09-11 | HU0000717533 | 1,246100 | 208.651.000 | |
| 2023-09-08 | HU0000717533 | 1,245400 | 208.543.000 | |
| 2023-09-07 | HU0000717533 | 1,245100 | 208.507.000 | |
| 2023-09-06 | HU0000717533 | 1,245000 | 208.507.000 | |
| 2023-09-05 | HU0000717533 | 1,244900 | 208.506.000 | |
| 2023-09-04 | HU0000717533 | 1,244900 | 208.466.000 | |
| 2023-09-01 | HU0000717533 | 1,244200 | 209.134.000 | |
| 2023-08-31 | HU0000717533 | 1,244200 | 209.101.000 | |
| 2023-08-30 | HU0000717533 | 1,243900 | 209.036.000 | |
| 2023-08-29 | HU0000717533 | 1,243000 | 208.867.000 | |
| 2023-08-28 | HU0000717533 | 1,242800 | 208.894.000 | |
| 2023-08-25 | HU0000717533 | 1,242400 | 208.903.000 | |
| 2023-08-24 | HU0000717533 | 1,242400 | 208.915.000 | |
| 2023-08-23 | HU0000717533 | 1,242200 | 208.777.000 | |
| 2023-08-22 | HU0000717533 | 1,242300 | 208.825.000 | |
| 2023-08-21 | HU0000717533 | 1,242000 | 208.684.000 | |
| 2023-08-18 | HU0000717533 | 1,241600 | 208.598.000 | |
| 2023-08-17 | HU0000717533 | 1,241300 | 208.628.000 | |
| 2023-08-16 | HU0000717533 | 1,241100 | 208.626.000 | |
| 2023-08-15 | HU0000717533 | 1,240900 | 208.812.000 | |
| 2023-08-14 | HU0000717533 | 1,240600 | 208.780.000 | |
| 2023-08-11 | HU0000717533 | 1,240100 | 209.040.000 | |
| 2023-08-10 | HU0000717533 | 1,239900 | 209.091.000 | |
| 2023-08-09 | HU0000717533 | 1,239600 | 209.074.000 | |
| 2023-08-08 | HU0000717533 | 1,239300 | 209.058.000 | |
| 2023-08-07 | HU0000717533 | 1,239000 | 209.062.000 | |
| 2023-08-04 | HU0000717533 | 1,239400 | 209.313.000 | |
| 2023-08-03 | HU0000717533 | 1,239100 | 209.268.000 | |
| 2023-08-02 | HU0000717533 | 1,239000 | 209.310.000 | |
| 2023-08-01 | HU0000717533 | 1,238800 | 209.242.000 | |
| 2023-07-31 | HU0000717533 | 1,238700 | 209.329.000 | |
| 2023-07-28 | HU0000717533 | 1,237700 | 209.088.000 | |
| 2023-07-27 | HU0000717533 | 1,237900 | 209.116.000 | |
| 2023-07-26 | HU0000717533 | 1,237600 | 209.123.000 | |
| 2023-07-25 | HU0000717533 | 1,236400 | 208.929.000 | |
| 2023-07-24 | HU0000717533 | 1,236200 | 208.924.000 | |
| 2023-07-21 | HU0000717533 | 1,235900 | 208.803.000 | |
| 2023-07-20 | HU0000717533 | 1,235900 | 208.625.000 | |
| 2023-07-19 | HU0000717533 | 1,235700 | 208.495.000 | |
| 2023-07-18 | HU0000717533 | 1,235600 | 208.400.000 | |
| 2023-07-17 | HU0000717533 | 1,235200 | 208.340.000 | |
| 2023-07-14 | HU0000717533 | 1,234800 | 208.840.000 | |
| 2023-07-13 | HU0000717533 | 1,234600 | 209.054.000 | |
| 2023-07-12 | HU0000717533 | 1,234300 | 209.018.000 | |
| 2023-07-11 | HU0000717533 | 1,234100 | 208.893.000 | |
| 2023-07-10 | HU0000717533 | 1,233900 | 209.048.000 | |
| 2023-07-07 | HU0000717533 | 1,233700 | 209.175.000 | |
| 2023-07-06 | HU0000717533 | 1,233700 | 209.174.000 | |
| 2023-07-05 | HU0000717533 | 1,233600 | 209.148.000 | |
| 2023-07-04 | HU0000717533 | 1,233600 | 210.648.000 | |
| 2023-07-03 | HU0000717533 | 1,233400 | 210.458.000 | |
| 2023-06-30 | HU0000717533 | 1,232900 | 210.399.000 | |
| 2023-06-29 | HU0000717533 | 1,233000 | 210.302.000 | |
| 2023-06-28 | HU0000717533 | 1,232800 | 210.326.000 | |
| 2023-06-27 | HU0000717533 | 1,232600 | 210.243.000 | |
| 2023-06-26 | HU0000717533 | 1,232400 | 209.916.000 | |
| 2023-06-23 | HU0000717533 | 1,232100 | 209.842.000 | |
| 2023-06-22 | HU0000717533 | 1,232000 | 209.862.000 | |
| 2023-06-21 | HU0000717533 | 1,231500 | 209.790.000 | |
| 2023-06-20 | HU0000717533 | 1,231500 | 209.774.000 | |
| 2023-06-19 | HU0000717533 | 1,231300 | 209.886.000 | |
| 2023-06-16 | HU0000717533 | 1,230900 | 209.902.000 | |
| 2023-06-15 | HU0000717533 | 1,230700 | 209.817.000 | |
| 2023-06-14 | HU0000717533 | 1,230500 | 210.018.000 | |
| 2023-06-13 | HU0000717533 | 1,230000 | 209.534.000 | |
| 2023-06-12 | HU0000717533 | 1,229800 | 209.951.000 | |
| 2023-06-09 | HU0000717533 | 1,229400 | 210.003.000 | |
| 2023-06-08 | HU0000717533 | 1,229200 | 209.805.000 | |
| 2023-06-07 | HU0000717533 | 1,228900 | 209.750.000 | |
| 2023-06-06 | HU0000717533 | 1,228700 | 209.634.000 | |
| 2023-06-05 | HU0000717533 | 1,228500 | 209.550.000 | |
| 2023-06-02 | HU0000717533 | 1,227600 | 209.013.000 | |
| 2023-06-01 | HU0000717533 | 1,227400 | 209.024.000 | |
| 2023-05-31 | HU0000717533 | 1,227100 | 208.857.000 | |
| 2023-05-30 | HU0000717533 | 1,226900 | 208.450.000 | |
| 2023-05-26 | HU0000717533 | 1,225600 | 208.280.000 | |
| 2023-05-25 | HU0000717533 | 1,225600 | 208.227.000 | |
| 2023-05-24 | HU0000717533 | 1,225200 | 208.167.000 | |
| 2023-05-23 | HU0000717533 | 1,224800 | 208.304.000 | |
| 2023-05-22 | HU0000717533 | 1,224500 | 208.229.000 | |
| 2023-05-19 | HU0000717533 | 1,224700 | 208.474.000 | |
| 2023-05-18 | HU0000717533 | 1,224500 | 208.441.000 | |
| 2023-05-17 | HU0000717533 | 1,224200 | 207.801.000 | |
| 2023-05-16 | HU0000717533 | 1,224000 | 207.904.000 | |
| 2023-05-15 | HU0000717533 | 1,223900 | 208.032.000 | |
| 2023-05-12 | HU0000717533 | 1,223700 | 208.211.000 | |
| 2023-05-11 | HU0000717533 | 1,223400 | 208.263.000 | |
| 2023-05-10 | HU0000717533 | 1,223100 | 208.151.000 | |
| 2023-05-09 | HU0000717533 | 1,223100 | 208.694.000 | |
| 2023-05-08 | HU0000717533 | 1,222900 | 208.738.000 | |
| 2023-05-05 | HU0000717533 | 1,222700 | 208.673.000 | |
| 2023-05-04 | HU0000717533 | 1,222400 | 208.554.000 | |
| 2023-05-03 | HU0000717533 | 1,222000 | 208.564.000 | |
| 2023-05-02 | HU0000717533 | 1,222000 | 208.518.000 | |
| 2023-04-28 | HU0000717533 | 1,221700 | 208.549.000 | |
| 2023-04-27 | HU0000717533 | 1,221600 | 208.396.000 | |
| 2023-04-26 | HU0000717533 | 1,221300 | 208.827.000 | |
| 2023-04-25 | HU0000717533 | 1,221000 | 208.806.000 | |
| 2023-04-24 | HU0000717533 | 1,220900 | 208.678.000 | |
| 2023-04-21 | HU0000717533 | 1,220400 | 208.551.000 | |
| 2023-04-20 | HU0000717533 | 1,220300 | 208.504.000 | |
| 2023-04-19 | HU0000717533 | 1,220100 | 208.539.000 | |
| 2023-04-18 | HU0000717533 | 1,220000 | 208.525.000 | |
| 2023-04-17 | HU0000717533 | 1,220000 | 208.656.000 | |
| 2023-04-14 | HU0000717533 | 1,219700 | 208.598.000 | |
| 2023-04-13 | HU0000717533 | 1,219500 | 208.268.000 | |
| 2023-04-12 | HU0000717533 | 1,219200 | 208.276.000 | |
| 2023-04-11 | HU0000717533 | 1,219100 | 208.448.000 | |
| 2023-04-06 | HU0000717533 | 1,218400 | 208.522.000 | |
| 2023-04-05 | HU0000717533 | 1,218300 | 208.698.000 | |
| 2023-04-04 | HU0000717533 | 1,217800 | 208.618.000 | |
| 2023-04-03 | HU0000717533 | 1,217600 | 208.642.000 | |
| 2023-03-31 | HU0000717533 | 1,217200 | 208.559.000 | |
| 2023-03-30 | HU0000717533 | 1,217100 | 208.485.000 | |
| 2023-03-29 | HU0000717533 | 1,216500 | 208.455.000 | |
| 2023-03-28 | HU0000717533 | 1,216000 | 208.347.000 | |
| 2023-03-27 | HU0000717533 | 1,216000 | 208.577.000 | |
| 2023-03-24 | HU0000717533 | 1,215600 | 208.373.000 | |
| 2023-03-23 | HU0000717533 | 1,216000 | 208.472.000 | |
| 2023-03-22 | HU0000717533 | 1,215500 | 208.566.000 | |
| 2023-03-21 | HU0000717533 | 1,215200 | 209.052.000 | |
| 2023-03-20 | HU0000717533 | 1,214400 | 209.224.000 | |
| 2023-03-17 | HU0000717533 | 1,214300 | 209.493.000 | |
| 2023-03-16 | HU0000717533 | 1,214500 | 209.721.000 | |
| 2023-03-14 | HU0000717533 | 1,213700 | 209.764.000 | |
| 2023-03-13 | HU0000717533 | 1,213700 | 209.834.000 | |
| 2023-03-10 | HU0000717533 | 1,212800 | 209.952.000 | |
| 2023-03-09 | HU0000717533 | 1,212700 | 210.425.000 | |
| 2023-03-08 | HU0000717533 | 1,212700 | 210.803.000 | |
| 2023-03-07 | HU0000717533 | 1,212500 | 210.927.000 | |
| 2023-03-06 | HU0000717533 | 1,212400 | 211.033.000 | |
| 2023-03-03 | HU0000717533 | 1,212100 | 211.155.000 | |
| 2023-03-02 | HU0000717533 | 1,212000 | 211.478.000 | |
| 2023-03-01 | HU0000717533 | 1,211900 | 211.667.000 | |
| 2023-02-28 | HU0000717533 | 1,211800 | 211.729.000 | |
| 2023-02-27 | HU0000717533 | 1,211600 | 211.778.000 | |
| 2023-02-24 | HU0000717533 | 1,211100 | 211.618.000 | |
| 2023-02-23 | HU0000717533 | 1,211100 | 211.441.000 | |
| 2023-02-22 | HU0000717533 | 1,210900 | 211.367.000 | |
| 2023-02-21 | HU0000717533 | 1,210600 | 211.386.000 | |
| 2023-02-20 | HU0000717533 | 1,210500 | 211.320.000 | |
| 2023-02-17 | HU0000717533 | 1,210100 | 211.381.000 | |
| 2023-02-16 | HU0000717533 | 1,210200 | 211.308.000 | |
| 2023-02-15 | HU0000717533 | 1,210100 | 211.194.000 | |
| 2023-02-14 | HU0000717533 | 1,209900 | 211.066.000 | |
| 2023-02-13 | HU0000717533 | 1,209600 | 210.822.000 | |
| 2023-02-10 | HU0000717533 | 1,209400 | 210.945.000 | |
| 2023-02-09 | HU0000717533 | 1,209400 | 210.852.000 | |
| 2023-02-08 | HU0000717533 | 1,209200 | 213.303.000 | |
| 2023-02-07 | HU0000717533 | 1,208900 | 213.136.000 | |
| 2023-02-06 | HU0000717533 | 1,208900 | 212.757.000 | |
| 2023-02-03 | HU0000717533 | 1,208800 | 212.743.000 | |
| 2023-02-02 | HU0000717533 | 1,208700 | 213.121.000 | |
| 2023-02-01 | HU0000717533 | 1,208300 | 212.785.000 | |
| 2023-01-31 | HU0000717533 | 1,208000 | 212.831.000 | |
| 2023-01-30 | HU0000717533 | 1,207900 | 212.679.000 | |
| 2023-01-27 | HU0000717533 | 1,207600 | 212.961.000 | |
| 2023-01-26 | HU0000717533 | 1,207500 | 212.854.000 | |
| 2023-01-25 | HU0000717533 | 1,207300 | 212.574.000 | |
| 2023-01-24 | HU0000717533 | 1,207000 | 212.256.000 | |
| 2023-01-23 | HU0000717533 | 1,207000 | 212.778.000 | |
| 2023-01-20 | HU0000717533 | 1,206600 | 212.678.000 | |
| 2023-01-19 | HU0000717533 | 1,206500 | 212.783.000 | |
| 2023-01-18 | HU0000717533 | 1,206400 | 212.555.000 | |
| 2023-01-17 | HU0000717533 | 1,206000 | 212.517.000 | |
| 2023-01-16 | HU0000717533 | 1,206400 | 212.317.000 | |
| 2023-01-13 | HU0000717533 | 1,205600 | 211.241.000 | |
| 2023-01-12 | HU0000717533 | 1,205000 | 210.981.000 | |
| 2023-01-11 | HU0000717533 | 1,204300 | 210.913.000 | |
| 2023-01-10 | HU0000717533 | 1,204200 | 211.056.000 | |
| 2023-01-09 | HU0000717533 | 1,204000 | 210.785.000 | |
| 2023-01-06 | HU0000717533 | 1,203200 | 210.781.000 | |
| 2023-01-05 | HU0000717533 | 1,203400 | 210.786.000 | |
| 2023-01-04 | HU0000717533 | 1,203100 | 210.632.000 | |
| 2023-01-03 | HU0000717533 | 1,202300 | 210.428.000 | |
| 2023-01-02 | HU0000717533 | 1,202800 | 210.437.000 | |
| 2022-12-30 | HU0000717533 | 1,202300 | 210.396.000 | |
| 2022-12-29 | HU0000717533 | 1,202100 | 210.366.000 | |
| 2022-12-28 | HU0000717533 | 1,202000 | 210.261.000 | |
| 2022-12-27 | HU0000717533 | 1,201900 | 210.238.000 | |
| 2022-12-23 | HU0000717533 | 1,201300 | 210.179.000 | |
| 2022-12-22 | HU0000717533 | 1,201200 | 210.156.000 | |
| 2022-12-21 | HU0000717533 | 1,200900 | 209.982.000 | |
| 2022-12-20 | HU0000717533 | 1,201000 | 209.804.000 | |
| 2022-12-19 | HU0000717533 | 1,200800 | 209.516.000 | |
| 2022-12-16 | HU0000717533 | 1,200600 | 209.453.000 | |
| 2022-12-15 | HU0000717533 | 1,200300 | 209.000.000 | |
| 2022-12-14 | HU0000717533 | 1,200200 | 208.808.000 | |
| 2022-12-13 | HU0000717533 | 1,199600 | 208.485.000 | |
| 2022-12-12 | HU0000717533 | 1,199000 | 207.925.000 | |
| 2022-12-09 | HU0000717533 | 1,199000 | 207.933.000 | |
| 2022-12-08 | HU0000717533 | 1,198900 | 207.932.000 | |
| 2022-12-07 | HU0000717533 | 1,199100 | 208.447.000 | |
| 2022-12-06 | HU0000717533 | 1,198900 | 208.352.000 | |
| 2022-12-05 | HU0000717533 | 1,199300 | 208.171.000 | |
| 2022-12-01 | HU0000717533 | 1,198600 | 208.619.000 | |
| 2022-11-30 | HU0000717533 | 1,198300 | 208.545.000 | |
| 2022-11-29 | HU0000717533 | 1,198200 | 208.687.000 | |
| 2022-11-28 | HU0000717533 | 1,198200 | 208.507.000 | |
| 2022-11-25 | HU0000717533 | 1,197400 | 208.552.000 | |
| 2022-11-24 | HU0000717533 | 1,197200 | 208.577.000 | |
| 2022-11-23 | HU0000717533 | 1,197100 | 208.494.000 | |
| 2022-11-22 | HU0000717533 | 1,196700 | 208.390.000 | |
| 2022-11-21 | HU0000717533 | 1,196200 | 208.959.000 | |
| 2022-11-18 | HU0000717533 | 1,196200 | 208.683.000 | |
| 2022-11-17 | HU0000717533 | 1,195900 | 208.570.000 | |
| 2022-11-16 | HU0000717533 | 1,196000 | 208.567.000 | |
| 2022-11-15 | HU0000717533 | 1,195800 | 208.447.000 | |
| 2022-11-14 | HU0000717533 | 1,195300 | 208.579.000 | |
| 2022-11-11 | HU0000717533 | 1,195300 | 208.496.000 | |
| 2022-11-10 | HU0000717533 | 1,193700 | 208.001.000 | |
| 2022-11-09 | HU0000717533 | 1,193800 | 207.996.000 | |
| 2022-11-08 | HU0000717533 | 1,193600 | 207.966.000 | |
| 2022-11-07 | HU0000717533 | 1,193400 | 207.961.000 | |
| 2022-11-04 | HU0000717533 | 1,192200 | 207.931.000 | |
| 2022-11-03 | HU0000717533 | 1,192100 | 207.713.000 | |
| 2022-11-02 | HU0000717533 | 1,192300 | 207.904.000 | |
| 2022-10-28 | HU0000717533 | 1,191700 | 207.942.000 | |
| 2022-10-27 | HU0000717533 | 1,191600 | 208.069.000 | |
| 2022-10-26 | HU0000717533 | 1,191300 | 207.856.000 | |
| 2022-10-25 | HU0000717533 | 1,190300 | 207.658.000 | |
| 2022-10-24 | HU0000717533 | 1,189800 | 207.435.000 | |
| 2022-10-21 | HU0000717533 | 1,189100 | 207.330.000 | |
| 2022-10-20 | HU0000717533 | 1,188900 | 207.612.000 | |
| 2022-10-19 | HU0000717533 | 1,188800 | 207.515.000 | |
| 2022-10-18 | HU0000717533 | 1,188800 | 207.584.000 | |
| 2022-10-17 | HU0000717533 | 1,188200 | 207.561.000 | |
| 2022-10-14 | HU0000717533 | 1,187900 | 208.113.000 | |
| 2022-10-13 | HU0000717533 | 1,187700 | 208.121.000 | |
| 2022-10-12 | HU0000717533 | 1,187800 | 208.541.000 | |
| 2022-10-11 | HU0000717533 | 1,188000 | 208.763.000 | |
| 2022-10-10 | HU0000717533 | 1,187600 | 208.792.000 | |
| 2022-10-07 | HU0000717533 | 1,187800 | 208.855.000 | |
| 2022-10-06 | HU0000717533 | 1,187900 | 208.901.000 | |
| 2022-10-05 | HU0000717533 | 1,188300 | 209.251.000 | |
| 2022-10-04 | HU0000717533 | 1,188300 | 210.331.000 | |
| 2022-10-03 | HU0000717533 | 1,187600 | 210.197.000 | |
| 2022-09-30 | HU0000717533 | 1,187400 | 209.892.000 | |
| 2022-09-29 | HU0000717533 | 1,186800 | 209.695.000 | |
| 2022-09-28 | HU0000717533 | 1,187000 | 209.850.000 | |
| 2022-09-27 | HU0000717533 | 1,187100 | 209.899.000 | |
| 2022-09-26 | HU0000717533 | 1,187200 | 209.850.000 | |
| 2022-09-23 | HU0000717533 | 1,187200 | 210.100.000 | |
| 2022-09-22 | HU0000717533 | 1,187600 | 210.084.000 | |
| 2022-09-21 | HU0000717533 | 1,187700 | 210.097.000 | |
| 2022-09-20 | HU0000717533 | 1,188000 | 209.867.000 | |
| 2022-09-19 | HU0000717533 | 1,188000 | 209.934.000 | |
| 2022-09-16 | HU0000717533 | 1,187400 | 211.203.000 | |
| 2022-09-15 | HU0000717533 | 1,187500 | 211.198.000 | |
| 2022-09-14 | HU0000717533 | 1,187700 | 211.014.000 | |
| 2022-09-13 | HU0000717533 | 1,188500 | 211.175.000 | |
| 2022-09-12 | HU0000717533 | 1,189000 | 211.450.000 | |
| 2022-09-09 | HU0000717533 | 1,188400 | 211.219.000 | |
| 2022-09-08 | HU0000717533 | 1,188000 | 210.864.000 | |
| 2022-09-07 | HU0000717533 | 1,187500 | 210.678.000 | |
| 2022-09-06 | HU0000717533 | 1,187400 | 210.636.000 | |
| 2022-09-05 | HU0000717533 | 1,187500 | 210.825.000 | |
| 2022-09-02 | HU0000717533 | 1,187200 | 210.749.000 | |
| 2022-09-01 | HU0000717533 | 1,187100 | 210.618.000 | |
| 2022-08-31 | HU0000717533 | 1,187000 | 210.596.000 | |
| 2022-08-30 | HU0000717533 | 1,186800 | 210.501.000 | |
| 2022-08-29 | HU0000717533 | 1,186600 | 215.882.000 | |
| 2022-08-26 | HU0000717533 | 1,186200 | 215.717.000 | |
| 2022-08-25 | HU0000717533 | 1,186200 | 215.668.000 | |
| 2022-08-24 | HU0000717533 | 1,185900 | 215.653.000 | |
| 2022-08-23 | HU0000717533 | 1,185900 | 215.827.000 | |
| 2022-08-22 | HU0000717533 | 1,185900 | 215.066.000 | |
| 2022-08-19 | HU0000717533 | 1,185900 | 215.282.000 | |
| 2022-08-18 | HU0000717533 | 1,186000 | 215.295.000 | |
| 2022-08-17 | HU0000717533 | 1,185800 | 215.173.000 | |
| 2022-08-16 | HU0000717533 | 1,185600 | 215.114.000 | |
| 2022-08-15 | HU0000717533 | 1,185700 | 215.273.000 | |
| 2022-08-12 | HU0000717533 | 1,185600 | 215.004.000 | |
| 2022-08-11 | HU0000717533 | 1,185400 | 214.915.000 | |
| 2022-08-10 | HU0000717533 | 1,185100 | 214.391.000 | |
| 2022-08-09 | HU0000717533 | 1,184900 | 214.335.000 | |
| 2022-08-08 | HU0000717533 | 1,184900 | 214.097.000 | |
| 2022-08-05 | HU0000717533 | 1,184600 | 214.036.000 | |
| 2022-08-04 | HU0000717533 | 1,184600 | 213.924.000 | |
| 2022-08-03 | HU0000717533 | 1,184600 | 213.777.000 | |
| 2022-08-02 | HU0000717533 | 1,184300 | 213.593.000 | |
| 2022-08-01 | HU0000717533 | 1,184200 | 213.470.000 | |
| 2022-07-29 | HU0000717533 | 1,183800 | 213.331.000 | |
| 2022-07-28 | HU0000717533 | 1,183700 | 214.953.000 | |
| 2022-07-27 | HU0000717533 | 1,183400 | 214.707.000 | |
| 2022-07-26 | HU0000717533 | 1,183100 | 214.567.000 | |
| 2022-07-25 | HU0000717533 | 1,183000 | 214.287.000 | |
| 2022-07-22 | HU0000717533 | 1,182400 | 214.342.000 | |
| 2022-07-21 | HU0000717533 | 1,182100 | 214.322.000 | |
| 2022-07-20 | HU0000717533 | 1,181700 | 214.099.000 | |
| 2022-07-19 | HU0000717533 | 1,181600 | 213.957.000 | |
| 2022-07-18 | HU0000717533 | 1,181200 | 213.784.000 | |
| 2022-07-15 | HU0000717533 | 1,180600 | 213.623.000 | |
| 2022-07-14 | HU0000717533 | 1,180400 | 214.114.000 | |
| 2022-07-13 | HU0000717533 | 1,180000 | 214.120.000 | |
| 2022-07-12 | HU0000717533 | 1,180400 | 214.142.000 | |
| 2022-07-11 | HU0000717533 | 1,180200 | 214.181.000 | |
| 2022-07-08 | HU0000717533 | 1,179700 | 213.984.000 | |
| 2022-07-07 | HU0000717533 | 1,179900 | 213.896.000 | |
| 2022-07-06 | HU0000717533 | 1,179100 | 213.849.000 | |
| 2022-07-05 | HU0000717533 | 1,179000 | 213.778.000 | |
| 2022-07-04 | HU0000717533 | 1,178800 | 213.798.000 | |
| 2022-07-01 | HU0000717533 | 1,178400 | 213.692.000 | |
| 2022-06-30 | HU0000717533 | 1,178100 | 213.644.000 | |
| 2022-06-29 | HU0000717533 | 1,177900 | 213.571.000 | |
| 2022-06-28 | HU0000717533 | 1,177400 | 213.577.000 | |
| 2022-06-27 | HU0000717533 | 1,177200 | 213.801.000 | |
| 2022-06-24 | HU0000717533 | 1,176700 | 213.851.000 | |
| 2022-06-23 | HU0000717533 | 1,176500 | 213.804.000 | |
| 2022-06-22 | HU0000717533 | 1,176200 | 213.777.000 | |
| 2022-06-21 | HU0000717533 | 1,176100 | 213.720.000 | |
| 2022-06-20 | HU0000717533 | 1,175900 | 213.691.000 | |
| 2022-06-17 | HU0000717533 | 1,175600 | 213.595.000 | |
| 2022-06-16 | HU0000717533 | 1,175700 | 213.223.000 | |
| 2022-06-15 | HU0000717533 | 1,175400 | 213.250.000 | |
| 2022-06-14 | HU0000717533 | 1,175300 | 213.409.000 | |
| 2022-06-13 | HU0000717533 | 1,174500 | 213.334.000 | |
| 2022-06-10 | HU0000717533 | 1,175300 | 213.439.000 | |
| 2022-06-09 | HU0000717533 | 1,176800 | 213.688.000 | |
| 2022-06-08 | HU0000717533 | 1,177000 | 213.868.000 | |
| 2022-06-07 | HU0000717533 | 1,177000 | 214.269.000 | |
| 2022-06-03 | HU0000717533 | 1,176600 | 214.255.000 | |
| 2022-06-02 | HU0000717533 | 1,176500 | 214.206.000 | |
| 2022-06-01 | HU0000717533 | 1,176400 | 214.269.000 | |
| 2022-05-31 | HU0000717533 | 1,176400 | 214.348.000 | |
| 2022-05-30 | HU0000717533 | 1,176200 | 214.400.000 | |
| 2022-05-27 | HU0000717533 | 1,175800 | 214.296.000 | |
| 2022-05-26 | HU0000717533 | 1,175600 | 214.352.000 | |
| 2022-05-25 | HU0000717533 | 1,175800 | 214.369.000 | |
| 2022-05-24 | HU0000717533 | 1,175400 | 214.429.000 | |
| 2022-05-23 | HU0000717533 | 1,175000 | 214.003.000 | |
| 2022-05-20 | HU0000717533 | 1,174800 | 214.533.000 | |
| 2022-05-19 | HU0000717533 | 1,174700 | 214.523.000 | |
| 2022-05-18 | HU0000717533 | 1,174700 | 214.608.000 | |
| 2022-05-17 | HU0000717533 | 1,174400 | 214.623.000 | |
| 2022-05-16 | HU0000717533 | 1,174300 | 214.632.000 | |
| 2022-05-13 | HU0000717533 | 1,174000 | 214.642.000 | |
| 2022-05-12 | HU0000717533 | 1,174000 | 215.006.000 | |
| 2022-05-11 | HU0000717533 | 1,174000 | 215.192.000 | |
| 2022-05-10 | HU0000717533 | 1,174100 | 215.276.000 | |
| 2022-05-09 | HU0000717533 | 1,174200 | 215.345.000 | |
| 2022-05-06 | HU0000717533 | 1,173900 | 215.206.000 | |
| 2022-05-05 | HU0000717533 | 1,173800 | 215.385.000 | |
| 2022-05-04 | HU0000717533 | 1,174000 | 215.469.000 | |
| 2022-05-03 | HU0000717533 | 1,173800 | 215.312.000 | |
| 2022-05-02 | HU0000717533 | 1,174000 | 215.464.000 | |
| 2022-04-29 | HU0000717533 | 1,173800 | 215.342.000 | |
| 2022-04-28 | HU0000717533 | 1,173900 | 215.472.000 | |
| 2022-04-27 | HU0000717533 | 1,174200 | 217.929.000 | |
| 2022-04-26 | HU0000717533 | 1,174400 | 217.968.000 | |
| 2022-04-25 | HU0000717533 | 1,174000 | 217.886.000 | |
| 2022-04-22 | HU0000717533 | 1,173900 | 217.905.000 | |
| 2022-04-21 | HU0000717533 | 1,174200 | 217.961.000 | |
| 2022-04-20 | HU0000717533 | 1,174200 | 218.034.000 | |
| 2022-04-19 | HU0000717533 | 1,174200 | 218.203.000 | |
| 2022-04-14 | HU0000717533 | 1,174000 | 218.180.000 | |
| 2022-04-13 | HU0000717533 | 1,174200 | 218.167.000 | |
| 2022-04-12 | HU0000717533 | 1,174000 | 218.690.000 | |
| 2022-04-11 | HU0000717533 | 1,173900 | 209.836.000 | |
| 2022-04-08 | HU0000717533 | 1,173800 | 209.920.000 | |
| 2022-04-07 | HU0000717533 | 1,173800 | 209.777.000 | |
| 2022-04-06 | HU0000717533 | 1,173800 | 210.013.000 | |
| 2022-04-05 | HU0000717533 | 1,173800 | 211.408.000 | |
| 2022-04-04 | HU0000717533 | 1,173800 | 211.456.000 | |
| 2022-04-01 | HU0000717533 | 1,173400 | 211.449.000 | |
| 2022-03-31 | HU0000717533 | 1,173500 | 211.426.000 | |
| 2022-03-30 | HU0000717533 | 1,173500 | 211.324.000 | |
| 2022-03-29 | HU0000717533 | 1,173400 | 211.322.000 | |
| 2022-03-28 | HU0000717533 | 1,173000 | 211.281.000 | |
| 2022-03-25 | HU0000717533 | 1,172800 | 211.418.000 | |
| 2022-03-24 | HU0000717533 | 1,172900 | 211.466.000 | |
| 2022-03-23 | HU0000717533 | 1,173100 | 211.612.000 | |
| 2022-03-22 | HU0000717533 | 1,172900 | 211.671.000 | |
| 2022-03-21 | HU0000717533 | 1,173100 | 211.704.000 | |
| 2022-03-18 | HU0000717533 | 1,173200 | 211.753.000 | |
| 2022-03-17 | HU0000717533 | 1,173300 | 211.758.000 | |
| 2022-03-16 | HU0000717533 | 1,173100 | 211.742.000 | |
| 2022-03-11 | HU0000717533 | 1,172400 | 212.160.000 | |
| 2022-03-10 | HU0000717533 | 1,172600 | 212.172.000 | |
| 2022-03-09 | HU0000717533 | 1,172400 | 212.462.000 | |
| 2022-03-08 | HU0000717533 | 1,172300 | 212.785.000 | |
| 2022-03-07 | HU0000717533 | 1,172100 | 213.012.000 | |
| 2022-03-04 | HU0000717533 | 1,173000 | 213.581.000 | |
| 2022-03-03 | HU0000717533 | 1,173200 | 213.975.000 | |
| 2022-03-02 | HU0000717533 | 1,173200 | 214.347.000 | |
| 2022-03-01 | HU0000717533 | 1,173800 | 214.719.000 | |
| 2022-02-28 | HU0000717533 | 1,173400 | 214.637.000 | |
| 2022-02-25 | HU0000717533 | 1,173200 | 216.902.000 | |
| 2022-02-24 | HU0000717533 | 1,173500 | 217.531.000 | |
| 2022-02-23 | HU0000717533 | 1,174200 | 217.955.000 | |
| 2022-02-22 | HU0000717533 | 1,174200 | 218.174.000 | |
| 2022-02-21 | HU0000717533 | 1,174400 | 218.210.000 | |
| 2022-02-18 | HU0000717533 | 1,174200 | 218.204.000 | |
| 2022-02-17 | HU0000717533 | 1,174100 | 218.258.000 | |
| 2022-02-16 | HU0000717533 | 1,174100 | 218.196.000 | |
| 2022-02-15 | HU0000717533 | 1,173900 | 218.189.000 | |
| 2022-02-14 | HU0000717533 | 1,173700 | 216.226.000 | |
| 2022-02-11 | HU0000717533 | 1,173800 | 215.927.000 | |
| 2022-02-10 | HU0000717533 | 1,173800 | 216.040.000 | |
| 2022-02-09 | HU0000717533 | 1,174200 | 216.033.000 | |
| 2022-02-08 | HU0000717533 | 1,174100 | 216.492.000 | |
| 2022-02-07 | HU0000717533 | 1,174200 | 216.749.000 | |
| 2022-02-04 | HU0000717533 | 1,174100 | 216.708.000 | |
| 2022-02-03 | HU0000717533 | 1,174100 | 216.788.000 | |
| 2022-02-02 | HU0000717533 | 1,174200 | 217.013.000 | |
| 2022-02-01 | HU0000717533 | 1,174200 | 217.080.000 | |
| 2022-01-31 | HU0000717533 | 1,173500 | 216.993.000 | |
| 2022-01-28 | HU0000717533 | 1,173400 | 217.209.000 | |
| 2022-01-27 | HU0000717533 | 1,173400 | 217.224.000 | |
| 2022-01-26 | HU0000717533 | 1,173700 | 217.109.000 | |
| 2022-01-25 | HU0000717533 | 1,173700 | 217.171.000 | |
| 2022-01-24 | HU0000717533 | 1,173800 | 218.287.000 | |
| 2022-01-21 | HU0000717533 | 1,173700 | 218.452.000 | |
| 2022-01-20 | HU0000717533 | 1,173600 | 218.750.000 | |
| 2022-01-19 | HU0000717533 | 1,173700 | 218.809.000 | |
| 2022-01-18 | HU0000717533 | 1,173800 | 216.016.000 | |
| 2022-01-17 | HU0000717533 | 1,173800 | 215.919.000 | |
| 2022-01-14 | HU0000717533 | 1,173700 | 215.855.000 | |
| 2022-01-13 | HU0000717533 | 1,173700 | 215.856.000 | |
| 2022-01-12 | HU0000717533 | 1,173500 | 215.939.000 | |
| 2022-01-11 | HU0000717533 | 1,173300 | 216.056.000 | |
| 2022-01-10 | HU0000717533 | 1,173300 | 216.288.000 | |
| 2022-01-07 | HU0000717533 | 1,173000 | 216.290.000 | |
| 2022-01-06 | HU0000717533 | 1,172900 | 214.856.000 | |
| 2022-01-05 | HU0000717533 | 1,172900 | 214.863.000 | |
| 2022-01-04 | HU0000717533 | 1,172800 | 214.925.000 | |
| 2022-01-03 | HU0000717533 | 1,172700 | 214.975.000 | |
| 2021-12-31 | HU0000717533 | 1,172500 | 215.230.000 | |
| 2021-12-30 | HU0000717533 | 1,172400 | 215.212.000 | |
| 2021-12-29 | HU0000717533 | 1,172400 | 215.222.000 | |
| 2021-12-28 | HU0000717533 | 1,172400 | 216.187.000 | |
| 2021-12-27 | HU0000717533 | 1,172200 | 216.086.000 | |
| 2021-12-23 | HU0000717533 | 1,172100 | 216.093.000 | |
| 2021-12-22 | HU0000717533 | 1,172100 | 216.135.000 | |
| 2021-12-21 | HU0000717533 | 1,172100 | 216.182.000 | |
| 2021-12-20 | HU0000717533 | 1,172000 | 216.264.000 | |
| 2021-12-17 | HU0000717533 | 1,171900 | 216.175.000 | |
| 2021-12-16 | HU0000717533 | 1,171700 | 216.131.000 | |
| 2021-12-15 | HU0000717533 | 1,171700 | 216.458.000 | |
| 2021-12-14 | HU0000717533 | 1,171700 | 216.501.000 | |
| 2021-12-13 | HU0000717533 | 1,171600 | 216.325.000 | |
| 2021-12-10 | HU0000717533 | 1,171300 | 217.001.000 | |
| 2021-12-09 | HU0000717533 | 1,171200 | 217.141.000 | |
| 2021-12-08 | HU0000717533 | 1,171100 | 217.234.000 | |
| 2021-12-07 | HU0000717533 | 1,171100 | 217.310.000 | |
| 2021-12-06 | HU0000717533 | 1,171200 | 217.382.000 | |
| 2021-12-03 | HU0000717533 | 1,171000 | 217.048.000 | |
| 2021-12-02 | HU0000717533 | 1,171000 | 216.998.000 | |
| 2021-12-01 | HU0000717533 | 1,170800 | 216.923.000 | |
| 2021-11-30 | HU0000717533 | 1,170900 | 216.966.000 | |
| 2021-11-29 | HU0000717533 | 1,170500 | 217.787.000 | |
| 2021-11-26 | HU0000717533 | 1,170300 | 217.990.000 | |
| 2021-11-25 | HU0000717533 | 1,170200 | 218.205.000 | |
| 2021-11-24 | HU0000717533 | 1,170200 | 218.161.000 | |
| 2021-11-23 | HU0000717533 | 1,170300 | 218.504.000 | |
| 2021-11-22 | HU0000717533 | 1,170600 | 219.138.000 | |
| 2021-11-19 | HU0000717533 | 1,170800 | 219.819.000 | |
| 2021-11-18 | HU0000717533 | 1,170800 | 220.157.000 | |
| 2021-11-17 | HU0000717533 | 1,170700 | 220.497.000 | |
| 2021-11-16 | HU0000717533 | 1,170800 | 220.588.000 | |
| 2021-11-15 | HU0000717533 | 1,170900 | 220.753.000 | |
| 2021-11-12 | HU0000717533 | 1,170800 | 220.876.000 | |
| 2021-11-11 | HU0000717533 | 1,171000 | 221.158.000 | |
| 2021-11-10 | HU0000717533 | 1,171300 | 224.589.000 | |
| 2021-11-09 | HU0000717533 | 1,171600 | 224.842.000 | |
| 2021-11-08 | HU0000717533 | 1,171600 | 224.826.000 | |
| 2021-11-05 | HU0000717533 | 1,171400 | 224.940.000 | |
| 2021-11-04 | HU0000717533 | 1,171300 | 225.089.000 | |
| 2021-11-03 | HU0000717533 | 1,171200 | 225.131.000 | |
| 2021-11-02 | HU0000717533 | 1,171100 | 225.841.000 | |
| 2021-10-29 | HU0000717533 | 1,170800 | 225.869.000 | |
| 2021-10-28 | HU0000717533 | 1,170700 | 225.986.000 | |
| 2021-10-27 | HU0000717533 | 1,170700 | 226.219.000 | |
| 2021-10-26 | HU0000717533 | 1,170700 | 226.471.000 | |
| 2021-10-25 | HU0000717533 | 1,170800 | 226.754.000 | |
| 2021-10-22 | HU0000717533 | 1,170600 | 226.822.000 | |
| 2021-10-21 | HU0000717533 | 1,170600 | 226.506.000 | |
| 2021-10-20 | HU0000717533 | 1,170500 | 226.803.000 | |
| 2021-10-19 | HU0000717533 | 1,170600 | 227.016.000 | |
| 2021-10-18 | HU0000717533 | 1,170400 | 226.860.000 | |
| 2021-10-15 | HU0000717533 | 1,170200 | 226.962.000 | |
| 2021-10-14 | HU0000717533 | 1,170200 | 227.029.000 | |
| 2021-10-13 | HU0000717533 | 1,170000 | 227.090.000 | |
| 2021-10-12 | HU0000717533 | 1,170000 | 227.297.000 | |
| 2021-10-11 | HU0000717533 | 1,169000 | 227.064.000 | |
| 2021-10-08 | HU0000717533 | 1,168800 | 227.071.000 | |
| 2021-10-07 | HU0000717533 | 1,168700 | 227.279.000 | |
| 2021-10-06 | HU0000717533 | 1,168600 | 227.480.000 | |
| 2021-10-05 | HU0000717533 | 1,168600 | 227.564.000 | |
| 2021-10-04 | HU0000717533 | 1,168600 | 228.214.000 | |
| 2021-10-01 | HU0000717533 | 1,168400 | 228.178.000 | |
| 2021-09-30 | HU0000717533 | 1,168500 | 228.711.000 | |
| 2021-09-29 | HU0000717533 | 1,168600 | 228.660.000 | |
| 2021-09-28 | HU0000717533 | 1,168500 | 229.012.000 | |
| 2021-09-27 | HU0000717533 | 1,168500 | 230.091.000 | |
| 2021-09-24 | HU0000717533 | 1,168300 | 231.672.000 | |
| 2021-09-23 | HU0000717533 | 1,168400 | 230.718.000 | |
| 2021-09-22 | HU0000717533 | 1,168400 | 230.892.000 | |
| 2021-09-21 | HU0000717533 | 1,168300 | 230.959.000 | |
| 2021-09-20 | HU0000717533 | 1,168200 | 231.064.000 | |
| 2021-09-17 | HU0000717533 | 1,168200 | 231.620.000 | |
| 2021-09-16 | HU0000717533 | 1,168300 | 231.919.000 | |
| 2021-09-15 | HU0000717533 | 1,168400 | 232.189.000 | |
| 2021-09-14 | HU0000717533 | 1,168400 | 232.222.000 | |
| 2021-09-13 | HU0000717533 | 1,168400 | 230.515.000 | |
| 2021-09-10 | HU0000717533 | 1,168200 | 230.592.000 | |
| 2021-09-09 | HU0000717533 | 1,168100 | 230.831.000 | |
| 2021-09-08 | HU0000717533 | 1,168200 | 231.079.000 | |
| 2021-09-07 | HU0000717533 | 1,168200 | 231.701.000 | |
| 2021-09-06 | HU0000717533 | 1,168000 | 231.930.000 | |
| 2021-09-03 | HU0000717533 | 1,167800 | 232.082.000 | |
| 2021-09-02 | HU0000717533 | 1,167700 | 231.980.000 | |
| 2021-09-01 | HU0000717533 | 1,167600 | 232.123.000 | |
| 2021-08-31 | HU0000717533 | 1,167600 | 229.723.000 | |
| 2021-08-30 | HU0000717533 | 1,167500 | 229.775.000 | |
| 2021-08-27 | HU0000717533 | 1,167200 | 229.849.000 | |
| 2021-08-26 | HU0000717533 | 1,167200 | 230.007.000 | |
| 2021-08-25 | HU0000717533 | 1,167200 | 230.430.000 | |
| 2021-08-24 | HU0000717533 | 1,167000 | 230.456.000 | |
| 2021-08-23 | HU0000717533 | 1,166900 | 229.435.000 | |
| 2021-08-19 | HU0000717533 | 1,166700 | 229.622.000 | |
| 2021-08-18 | HU0000717533 | 1,166700 | 229.691.000 | |
| 2021-08-17 | HU0000717533 | 1,166700 | 229.692.000 | |
| 2021-08-16 | HU0000717533 | 1,166600 | 229.853.000 | |
| 2021-08-13 | HU0000717533 | 1,166400 | 229.887.000 | |
| 2021-08-12 | HU0000717533 | 1,166400 | 229.861.000 | |
| 2021-08-11 | HU0000717533 | 1,166300 | 229.994.000 | |
| 2021-08-10 | HU0000717533 | 1,166200 | 230.192.000 | |
| 2021-08-09 | HU0000717533 | 1,166100 | 230.200.000 | |
| 2021-08-06 | HU0000717533 | 1,166100 | 230.225.000 | |
| 2021-08-05 | HU0000717533 | 1,166100 | 230.251.000 | |
| 2021-08-04 | HU0000717533 | 1,166000 | 230.316.000 | |
| 2021-08-03 | HU0000717533 | 1,166000 | 230.427.000 | |
| 2021-08-02 | HU0000717533 | 1,165900 | 230.406.000 | |
| 2021-07-30 | HU0000717533 | 1,165800 | 230.361.000 | |
| 2021-07-29 | HU0000717533 | 1,165700 | 230.411.000 | |
| 2021-07-28 | HU0000717533 | 1,165600 | 230.418.000 | |
| 2021-07-27 | HU0000717533 | 1,165300 | 230.436.000 | |
| 2021-07-26 | HU0000717533 | 1,165300 | 231.662.000 | |
| 2021-07-23 | HU0000717533 | 1,165200 | 232.132.000 | |
| 2021-07-22 | HU0000717533 | 1,165100 | 233.023.000 | |
| 2021-07-21 | HU0000717533 | 1,165100 | 233.130.000 | |
| 2021-07-20 | HU0000717533 | 1,165000 | 233.239.000 | |
| 2021-07-19 | HU0000717533 | 1,164900 | 233.575.000 | |
| 2021-07-16 | HU0000717533 | 1,164800 | 234.272.000 | |
| 2021-07-15 | HU0000717533 | 1,164800 | 234.501.000 | |
| 2021-07-14 | HU0000717533 | 1,164800 | 234.549.000 | |
| 2021-07-13 | HU0000717533 | 1,164900 | 235.657.000 | |
| 2021-07-12 | HU0000717533 | 1,164900 | 235.634.000 | |
| 2021-07-09 | HU0000717533 | 1,164600 | 235.733.000 | |
| 2021-07-08 | HU0000717533 | 1,164300 | 235.192.000 | |
| 2021-07-07 | HU0000717533 | 1,164300 | 235.754.000 | |
| 2021-07-06 | HU0000717533 | 1,164300 | 235.848.000 | |
| 2021-07-05 | HU0000717533 | 1,164300 | 238.101.000 | |
| 2021-07-02 | HU0000717533 | 1,164100 | 238.063.000 | |
| 2021-07-01 | HU0000717533 | 1,164100 | 238.406.000 | |
| 2021-06-30 | HU0000717533 | 1,164100 | 238.427.000 | |
| 2021-06-29 | HU0000717533 | 1,164100 | 239.667.000 | |
| 2021-06-28 | HU0000717533 | 1,163900 | 239.264.000 | |
| 2021-06-25 | HU0000717533 | 1,163800 | 239.296.000 | |
| 2021-06-24 | HU0000717533 | 1,163800 | 239.295.000 | |
| 2021-06-23 | HU0000717533 | 1,163800 | 239.374.000 | |
| 2021-06-22 | HU0000717533 | 1,163600 | 238.961.000 | |
| 2021-06-21 | HU0000717533 | 1,163600 | 239.044.000 | |
| 2021-06-18 | HU0000717533 | 1,163500 | 239.139.000 | |
| 2021-06-17 | HU0000717533 | 1,163500 | 240.792.000 | |
| 2021-06-16 | HU0000717533 | 1,163800 | 240.913.000 | |
| 2021-06-15 | HU0000717533 | 1,163800 | 240.973.000 | |
| 2021-06-14 | HU0000717533 | 1,163800 | 241.131.000 | |
| 2021-06-11 | HU0000717533 | 1,163700 | 241.202.000 | |
| 2021-06-10 | HU0000717533 | 1,163700 | 241.299.000 | |
| 2021-06-09 | HU0000717533 | 1,163700 | 241.147.000 | |
| 2021-06-08 | HU0000717533 | 1,163600 | 241.040.000 | |
| 2021-06-07 | HU0000717533 | 1,163600 | 240.985.000 | |
| 2021-06-04 | HU0000717533 | 1,163300 | 240.835.000 | |
| 2021-06-03 | HU0000717533 | 1,163400 | 240.420.000 | |
| 2021-06-02 | HU0000717533 | 1,163300 | 240.532.000 | |
| 2021-06-01 | HU0000717533 | 1,163300 | 240.655.000 | |
| 2021-05-31 | HU0000717533 | 1,163200 | 240.784.000 | |
| 2021-05-28 | HU0000717533 | 1,163100 | 240.892.000 | |
| 2021-05-27 | HU0000717533 | 1,163000 | 240.881.000 | |
| 2021-05-26 | HU0000717533 | 1,162900 | 240.764.000 | |
| 2021-05-25 | HU0000717533 | 1,162900 | 241.044.000 | |
| 2021-05-21 | HU0000717533 | 1,162600 | 241.361.000 | |
| 2021-05-20 | HU0000717533 | 1,162500 | 240.849.000 | |
| 2021-05-19 | HU0000717533 | 1,162500 | 240.857.000 | |
| 2021-05-18 | HU0000717533 | 1,162400 | 238.670.000 | |
| 2021-05-17 | HU0000717533 | 1,162300 | 235.191.000 | |
| 2021-05-14 | HU0000717533 | 1,162000 | 235.121.000 | |
| 2021-05-13 | HU0000717533 | 1,161900 | 235.142.000 | |
| 2021-05-12 | HU0000717533 | 1,161900 | 235.004.000 | |
| 2021-05-11 | HU0000717533 | 1,161900 | 235.093.000 | |
| 2021-05-10 | HU0000717533 | 1,161800 | 235.269.000 | |
| 2021-05-07 | HU0000717533 | 1,161600 | 235.539.000 | |
| 2021-05-06 | HU0000717533 | 1,161500 | 235.554.000 | |
| 2021-05-05 | HU0000717533 | 1,161400 | 235.756.000 | |
| 2021-05-04 | HU0000717533 | 1,161300 | 236.229.000 | |
| 2021-05-03 | HU0000717533 | 1,161300 | 236.230.000 | |
| 2021-04-30 | HU0000717533 | 1,161200 | 236.894.000 | |
| 2021-04-29 | HU0000717533 | 1,161200 | 236.518.000 | |
| 2021-04-28 | HU0000717533 | 1,161100 | 236.786.000 | |
| 2021-04-27 | HU0000717533 | 1,161000 | 238.906.000 | |
| 2021-04-26 | HU0000717533 | 1,161000 | 238.968.000 | |
| 2021-04-23 | HU0000717533 | 1,160800 | 212.744.000 | |
| 2021-04-22 | HU0000717533 | 1,160700 | 212.770.000 | |
| 2021-04-21 | HU0000717533 | 1,160600 | 212.715.000 | |
| 2021-04-20 | HU0000717533 | 1,160700 | 212.495.000 | |
| 2021-04-19 | HU0000717533 | 1,160600 | 212.512.000 | |
| 2021-04-16 | HU0000717533 | 1,160500 | 212.636.000 | |
| 2021-04-15 | HU0000717533 | 1,160500 | 212.721.000 | |
| 2021-04-14 | HU0000717533 | 1,160400 | 212.746.000 | |
| 2021-04-13 | HU0000717533 | 1,160300 | 212.663.000 | |
| 2021-04-12 | HU0000717533 | 1,160300 | 212.562.000 | |
| 2021-04-09 | HU0000717533 | 1,160100 | 212.552.000 | |
| 2021-04-08 | HU0000717533 | 1,160000 | 212.486.000 | |
| 2021-04-07 | HU0000717533 | 1,160000 | 213.472.000 | |
| 2021-04-06 | HU0000717533 | 1,159800 | 213.587.000 | |
| 2021-04-01 | HU0000717533 | 1,159600 | 213.568.000 | |
| 2021-03-31 | HU0000717533 | 1,159500 | 213.619.000 | |
| 2021-03-30 | HU0000717533 | 1,159500 | 213.671.000 | |
| 2021-03-29 | HU0000717533 | 1,159500 | 213.743.000 | |
| 2021-03-26 | HU0000717533 | 1,159400 | 213.894.000 | |
| 2021-03-25 | HU0000717533 | 1,159400 | 214.426.000 | |
| 2021-03-24 | HU0000717533 | 1,159400 | 214.611.000 | |
| 2021-03-23 | HU0000717533 | 1,159300 | 215.454.000 | |
| 2021-03-22 | HU0000717533 | 1,159300 | 215.723.000 | |
| 2021-03-19 | HU0000717533 | 1,159300 | 215.925.000 | |
| 2021-03-18 | HU0000717533 | 1,159300 | 216.129.000 | |
| 2021-03-17 | HU0000717533 | 1,159200 | 216.152.000 | |
| 2021-03-16 | HU0000717533 | 1,159200 | 216.232.000 | |
| 2021-03-12 | HU0000717533 | 1,159100 | 216.298.000 | |
| 2021-03-11 | HU0000717533 | 1,159100 | 216.515.000 | |
| 2021-03-10 | HU0000717533 | 1,159100 | 216.858.000 | |
| 2021-03-09 | HU0000717533 | 1,159100 | 216.945.000 | |
| 2021-03-08 | HU0000717533 | 1,159100 | 217.017.000 | |
| 2021-03-05 | HU0000717533 | 1,159000 | 218.859.000 | |
| 2021-03-04 | HU0000717533 | 1,159100 | 222.834.000 | |
| 2021-03-03 | HU0000717533 | 1,159100 | 223.983.000 | |
| 2021-03-02 | HU0000717533 | 1,159000 | 224.112.000 | |
| 2021-03-01 | HU0000717533 | 1,159000 | 225.870.000 | |
| 2021-02-26 | HU0000717533 | 1,159000 | 226.394.000 | |
| 2021-02-25 | HU0000717533 | 1,159000 | 226.409.000 | |
| 2021-02-24 | HU0000717533 | 1,159000 | 226.420.000 | |
| 2021-02-23 | HU0000717533 | 1,159000 | 226.370.000 | |
| 2021-02-22 | HU0000717533 | 1,158900 | 226.466.000 | |
| 2021-02-19 | HU0000717533 | 1,158900 | 226.958.000 | |
| 2021-02-18 | HU0000717533 | 1,158800 | 227.175.000 | |
| 2021-02-17 | HU0000717533 | 1,158800 | 228.377.000 | |
| 2021-02-16 | HU0000717533 | 1,158800 | 228.830.000 | |
| 2021-02-15 | HU0000717533 | 1,158700 | 228.687.000 | |
| 2021-02-12 | HU0000717533 | 1,158600 | 229.219.000 | |
| 2021-02-11 | HU0000717533 | 1,158600 | 229.241.000 | |
| 2021-02-10 | HU0000717533 | 1,158500 | 229.386.000 | |
| 2021-02-09 | HU0000717533 | 1,158500 | 229.545.000 | |
| 2021-02-08 | HU0000717533 | 1,158400 | 229.885.000 | |
| 2021-02-05 | HU0000717533 | 1,158300 | 229.907.000 | |
| 2021-02-04 | HU0000717533 | 1,158300 | 230.026.000 | |
| 2021-02-03 | HU0000717533 | 1,158300 | 230.037.000 | |
| 2021-02-02 | HU0000717533 | 1,158300 | 230.243.000 | |
| 2021-02-01 | HU0000717533 | 1,158200 | 230.650.000 | |
| 2021-01-29 | HU0000717533 | 1,158100 | 230.693.000 | |
| 2021-01-28 | HU0000717533 | 1,158000 | 230.748.000 | |
| 2021-01-27 | HU0000717533 | 1,158100 | 230.785.000 | |
| 2021-01-26 | HU0000717533 | 1,158000 | 231.161.000 | |
| 2021-01-25 | HU0000717533 | 1,158000 | 231.397.000 | |
| 2021-01-22 | HU0000717533 | 1,157900 | 231.413.000 | |
| 2021-01-21 | HU0000717533 | 1,157900 | 231.369.000 | |
| 2021-01-20 | HU0000717533 | 1,157800 | 231.510.000 | |
| 2021-01-19 | HU0000717533 | 1,157700 | 231.592.000 | |
| 2021-01-18 | HU0000717533 | 1,157600 | 231.614.000 | |
| 2021-01-15 | HU0000717533 | 1,157600 | 231.757.000 | |
| 2021-01-14 | HU0000717533 | 1,157600 | 231.910.000 | |
| 2021-01-13 | HU0000717533 | 1,157500 | 232.040.000 | |
| 2021-01-12 | HU0000717533 | 1,157500 | 232.520.000 | |
| 2021-01-11 | HU0000717533 | 1,157400 | 237.576.000 | |
| 2021-01-08 | HU0000717533 | 1,157200 | 237.613.000 | |
| 2021-01-07 | HU0000717533 | 1,157300 | 237.662.000 | |
| 2021-01-06 | HU0000717533 | 1,157300 | 238.043.000 | |
| 2021-01-05 | HU0000717533 | 1,157200 | 228.329.000 | |
| 2021-01-04 | HU0000717533 | 1,157200 | 228.317.000 | |
| 2020-12-31 | HU0000717533 | 1,157000 | 228.114.000 | |
| 2020-12-30 | HU0000717533 | 1,157000 | 228.095.000 | |
| 2020-12-29 | HU0000717533 | 1,156900 | 227.998.000 | |
| 2020-12-28 | HU0000717533 | 1,156900 | 227.561.000 | |
| 2020-12-23 | HU0000717533 | 1,156700 | 226.652.000 | |
| 2020-12-22 | HU0000717533 | 1,156700 | 225.189.000 | |
| 2020-12-21 | HU0000717533 | 1,156600 | 224.628.000 | |
| 2020-12-18 | HU0000717533 | 1,156600 | 223.392.000 | |
| 2020-12-17 | HU0000717533 | 1,156600 | 220.591.000 | |
| 2020-12-16 | HU0000717533 | 1,156600 | 220.037.000 | |
| 2020-12-15 | HU0000717533 | 1,156600 | 215.182.000 | |
| 2020-12-14 | HU0000717533 | 1,156500 | 214.234.000 | |
| 2020-12-11 | HU0000717533 | 1,156400 | 213.442.000 | |
| 2020-12-10 | HU0000717533 | 1,156300 | 212.474.000 | |
| 2020-12-09 | HU0000717533 | 1,156300 | 212.283.000 | |
| 2020-12-08 | HU0000717533 | 1,156200 | 210.758.000 | |
| 2020-12-07 | HU0000717533 | 1,156200 | 210.149.000 | |
| 2020-12-04 | HU0000717533 | 1,156100 | 210.009.000 | |
| 2020-12-03 | HU0000717533 | 1,156000 | 209.721.000 | |
| 2020-12-02 | HU0000717533 | 1,156000 | 208.864.000 | |
| 2020-12-01 | HU0000717533 | 1,155900 | 209.644.000 | |
| 2020-11-30 | HU0000717533 | 1,155800 | 209.263.000 | |
| 2020-11-27 | HU0000717533 | 1,155700 | 209.284.000 | |
| 2020-11-26 | HU0000717533 | 1,155600 | 207.958.000 | |
| 2020-11-25 | HU0000717533 | 1,155500 | 207.944.000 | |
| 2020-11-24 | HU0000717533 | 1,155500 | 207.856.000 | |
| 2020-11-23 | HU0000717533 | 1,155500 | 207.488.000 | |
| 2020-11-20 | HU0000717533 | 1,155300 | 207.443.000 | |
| 2020-11-19 | HU0000717533 | 1,155200 | 206.630.000 | |
| 2020-11-18 | HU0000717533 | 1,155200 | 206.098.000 | |
| 2020-11-17 | HU0000717533 | 1,155000 | 205.601.000 | |
| 2020-11-16 | HU0000717533 | 1,155100 | 205.746.000 | |
| 2020-11-13 | HU0000717533 | 1,154900 | 205.641.000 | |
| 2020-11-12 | HU0000717533 | 1,154900 | 204.909.000 | |
| 2020-11-11 | HU0000717533 | 1,154900 | 204.383.000 | |
| 2020-11-10 | HU0000717533 | 1,154700 | 204.006.000 | |
| 2020-11-09 | HU0000717533 | 1,154700 | 201.640.000 | |
| 2020-11-06 | HU0000717533 | 1,154600 | 202.391.000 | |
| 2020-11-05 | HU0000717533 | 1,154400 | 200.327.000 | |
| 2020-11-04 | HU0000717533 | 1,154200 | 199.654.000 | |
| 2020-11-03 | HU0000717533 | 1,154200 | 198.831.000 | |
| 2020-11-02 | HU0000717533 | 1,154100 | 198.267.000 | |
| 2020-10-30 | HU0000717533 | 1,154000 | 197.814.000 | |
| 2020-10-29 | HU0000717533 | 1,153900 | 197.877.000 | |
| 2020-10-28 | HU0000717533 | 1,153700 | 198.170.000 | |
| 2020-10-27 | HU0000717533 | 1,153800 | 198.184.000 | |
| 2020-10-26 | HU0000717533 | 1,153700 | 198.179.000 | |
| 2020-10-22 | HU0000717533 | 1,153500 | 198.050.000 | |
| 2020-10-21 | HU0000717533 | 1,153500 | 197.942.000 | |
| 2020-10-20 | HU0000717533 | 1,153300 | 197.933.000 | |
| 2020-10-19 | HU0000717533 | 1,153200 | 197.955.000 | |
| 2020-10-16 | HU0000717533 | 1,153000 | 197.981.000 | |
| 2020-10-15 | HU0000717533 | 1,152900 | 198.014.000 | |
| 2020-10-14 | HU0000717533 | 1,152900 | 197.839.000 | |
| 2020-10-13 | HU0000717533 | 1,152900 | 198.948.000 | |
| 2020-10-12 | HU0000717533 | 1,152900 | 198.984.000 | |
| 2020-10-09 | HU0000717533 | 1,152600 | 198.843.000 | |
| 2020-10-08 | HU0000717533 | 1,152600 | 198.802.000 | |
| 2020-10-07 | HU0000717533 | 1,152500 | 198.820.000 | |
| 2020-10-06 | HU0000717533 | 1,152400 | 198.796.000 | |
| 2020-10-05 | HU0000717533 | 1,152400 | 198.705.000 | |
| 2020-10-02 | HU0000717533 | 1,152100 | 198.761.000 | |
| 2020-10-01 | HU0000717533 | 1,151900 | 198.542.000 | |
| 2020-09-30 | HU0000717533 | 1,151700 | 198.437.000 | |
| 2020-09-29 | HU0000717533 | 1,151300 | 198.341.000 | |
| 2020-09-28 | HU0000717533 | 1,151300 | 198.097.000 | |
| 2020-09-25 | HU0000717533 | 1,151000 | 198.634.000 | |
| 2020-09-24 | HU0000717533 | 1,150800 | 199.298.000 | |
| 2020-09-23 | HU0000717533 | 1,150800 | 200.266.000 | |
| 2020-09-22 | HU0000717533 | 1,150800 | 200.145.000 | |
| 2020-09-21 | HU0000717533 | 1,150800 | 200.239.000 | |
| 2020-09-18 | HU0000717533 | 1,150600 | 206.239.000 | |
| 2020-09-17 | HU0000717533 | 1,150600 | 206.086.000 | |
| 2020-09-16 | HU0000717533 | 1,150500 | 204.979.000 | |
| 2020-09-15 | HU0000717533 | 1,150400 | 204.692.000 | |
| 2020-09-14 | HU0000717533 | 1,150300 | 204.696.000 | |
| 2020-09-11 | HU0000717533 | 1,150000 | 204.637.000 | |
| 2020-09-10 | HU0000717533 | 1,150000 | 204.626.000 | |
| 2020-09-09 | HU0000717533 | 1,149900 | 204.570.000 | |
| 2020-09-08 | HU0000717533 | 1,149800 | 204.549.000 | |
| 2020-09-07 | HU0000717533 | 1,149900 | 204.708.000 | |
| 2020-09-04 | HU0000717533 | 1,149500 | 205.057.000 | |
| 2020-09-03 | HU0000717533 | 1,149500 | 204.969.000 | |
| 2020-09-02 | HU0000717533 | 1,149500 | 204.666.000 | |
| 2020-09-01 | HU0000717533 | 1,149500 | 204.617.000 | |
| 2020-08-31 | HU0000717533 | 1,149400 | 204.268.000 | |
| 2020-08-28 | HU0000717533 | 1,149200 | 204.087.000 | |
| 2020-08-27 | HU0000717533 | 1,149100 | 203.976.000 | |
| 2020-08-26 | HU0000717533 | 1,149100 | 204.002.000 | |
| 2020-08-25 | HU0000717533 | 1,149100 | 203.757.000 | |
| 2020-08-24 | HU0000717533 | 1,149100 | 203.720.000 | |
| 2020-08-19 | HU0000717533 | 1,148900 | 202.694.000 | |
| 2020-08-18 | HU0000717533 | 1,148800 | 202.669.000 | |
| 2020-08-17 | HU0000717533 | 1,148800 | 202.509.000 | |
| 2020-08-14 | HU0000717533 | 1,148500 | 202.346.000 | |
| 2020-08-13 | HU0000717533 | 1,148500 | 202.133.000 | |
| 2020-08-12 | HU0000717533 | 1,148500 | 202.092.000 | |
| 2020-08-11 | HU0000717533 | 1,148500 | 195.319.000 | |
| 2020-08-10 | HU0000717533 | 1,148500 | 195.146.000 | |
| 2020-08-07 | HU0000717533 | 1,148300 | 194.914.000 | |
| 2020-08-06 | HU0000717533 | 1,148300 | 194.652.000 | |
| 2020-08-05 | HU0000717533 | 1,148200 | 193.525.000 | |
| 2020-08-04 | HU0000717533 | 1,148200 | 193.419.000 | |
| 2020-08-03 | HU0000717533 | 1,148100 | 193.434.000 | |
| 2020-07-31 | HU0000717533 | 1,148000 | 193.389.000 | |
| 2020-07-30 | HU0000717533 | 1,147800 | 193.105.000 | |
| 2020-07-29 | HU0000717533 | 1,147800 | 193.013.000 | |
| 2020-07-28 | HU0000717533 | 1,147700 | 192.916.000 | |
| 2020-07-27 | HU0000717533 | 1,147700 | 192.802.000 | |
| 2020-07-24 | HU0000717533 | 1,147400 | 190.389.000 | |
| 2020-07-23 | HU0000717533 | 1,147300 | 190.281.000 | |
| 2020-07-22 | HU0000717533 | 1,147200 | 188.222.000 | |
| 2020-07-21 | HU0000717533 | 1,147000 | 187.633.000 | |
| 2020-07-20 | HU0000717533 | 1,147000 | 187.183.000 | |
| 2020-07-17 | HU0000717533 | 1,146800 | 185.143.000 | |
| 2020-07-16 | HU0000717533 | 1,146700 | 185.098.000 | |
| 2020-07-15 | HU0000717533 | 1,146700 | 185.214.000 | |
| 2020-07-14 | HU0000717533 | 1,146700 | 185.022.000 | |
| 2020-07-13 | HU0000717533 | 1,146600 | 184.844.000 | |
| 2020-07-10 | HU0000717533 | 1,146500 | 184.874.000 | |
| 2020-07-09 | HU0000717533 | 1,146300 | 185.171.000 | |
| 2020-07-08 | HU0000717533 | 1,146300 | 185.022.000 | |
| 2020-07-07 | HU0000717533 | 1,146300 | 184.079.000 | |
| 2020-07-06 | HU0000717533 | 1,146200 | 181.296.000 | |
| 2020-07-03 | HU0000717533 | 1,146000 | 181.206.000 | |
| 2020-07-02 | HU0000717533 | 1,146000 | 180.872.000 | |
| 2020-07-01 | HU0000717533 | 1,145900 | 180.627.000 | |
| 2020-06-30 | HU0000717533 | 1,145800 | 180.542.000 | |
| 2020-06-29 | HU0000717533 | 1,145700 | 180.471.000 | |
| 2020-06-26 | HU0000717533 | 1,145400 | 180.360.000 | |
| 2020-06-25 | HU0000717533 | 1,145400 | 183.187.000 | |
| 2020-06-24 | HU0000717533 | 1,145400 | 183.129.000 | |
| 2020-06-23 | HU0000717533 | 1,145500 | 182.911.000 | |
| 2020-06-22 | HU0000717533 | 1,145200 | 182.633.000 | |
| 2020-06-19 | HU0000717533 | 1,145000 | 182.595.000 | |
| 2020-06-18 | HU0000717533 | 1,144700 | 182.530.000 | |
| 2020-06-17 | HU0000717533 | 1,144600 | 182.502.000 | |
| 2020-06-16 | HU0000717533 | 1,144500 | 182.280.000 | |
| 2020-06-15 | HU0000717533 | 1,144400 | 182.313.000 | |
| 2020-06-12 | HU0000717533 | 1,144300 | 182.305.000 | |
| 2020-06-11 | HU0000717533 | 1,144400 | 182.266.000 | |
| 2020-06-10 | HU0000717533 | 1,144300 | 182.240.000 | |
| 2020-06-09 | HU0000717533 | 1,144100 | 182.155.000 | |
| 2020-06-08 | HU0000717533 | 1,143900 | 182.030.000 | |
| 2020-06-05 | HU0000717533 | 1,143700 | 181.960.000 | |
| 2020-06-04 | HU0000717533 | 1,143600 | 182.014.000 | |
| 2020-06-03 | HU0000717533 | 1,143600 | 181.902.000 | |
| 2020-06-02 | HU0000717533 | 1,143500 | 181.843.000 | |
| 2020-05-29 | HU0000717533 | 1,143000 | 180.857.000 | |
| 2020-05-28 | HU0000717533 | 1,142800 | 180.658.000 | |
| 2020-05-27 | HU0000717533 | 1,142600 | 180.603.000 | |
| 2020-05-26 | HU0000717533 | 1,142500 | 180.677.000 | |
| 2020-05-25 | HU0000717533 | 1,142400 | 180.713.000 | |
| 2020-05-22 | HU0000717533 | 1,142200 | 178.854.000 | |
| 2020-05-21 | HU0000717533 | 1,142200 | 178.832.000 | |
| 2020-05-20 | HU0000717533 | 1,142100 | 178.540.000 | |
| 2020-05-19 | HU0000717533 | 1,142000 | 178.027.000 | |
| 2020-05-18 | HU0000717533 | 1,141800 | 177.680.000 | |
| 2020-05-15 | HU0000717533 | 1,141400 | 177.731.000 | |
| 2020-05-14 | HU0000717533 | 1,141400 | 177.983.000 | |
| 2020-05-13 | HU0000717533 | 1,141300 | 177.850.000 | |
| 2020-05-12 | HU0000717533 | 1,141300 | 177.850.000 | |
| 2020-05-11 | HU0000717533 | 1,141100 | 177.233.000 | |
| 2020-05-08 | HU0000717533 | 1,140900 | 177.182.000 | |
| 2020-05-07 | HU0000717533 | 1,140800 | 176.990.000 | |
| 2020-05-06 | HU0000717533 | 1,140700 | 177.022.000 | |
| 2020-05-05 | HU0000717533 | 1,140500 | 177.171.000 | |
| 2020-05-04 | HU0000717533 | 1,140500 | 177.122.000 | |
| 2020-04-30 | HU0000717533 | 1,140000 | 177.066.000 | |
| 2020-04-29 | HU0000717533 | 1,139800 | 177.244.000 | |
| 2020-04-28 | HU0000717533 | 1,139500 | 177.174.000 | |
| 2020-04-27 | HU0000717533 | 1,139300 | 176.883.000 | |
| 2020-04-24 | HU0000717533 | 1,138900 | 174.440.000 | |
| 2020-04-23 | HU0000717533 | 1,138800 | 174.470.000 | |
| 2020-04-22 | HU0000717533 | 1,138700 | 174.572.000 | |
| 2020-04-21 | HU0000717533 | 1,138400 | 174.395.000 | |
| 2020-04-20 | HU0000717533 | 1,138100 | 174.768.000 | |
| 2020-04-17 | HU0000717533 | 1,137800 | 173.168.000 | |
| 2020-04-16 | HU0000717533 | 1,137600 | 173.213.000 | |
| 2020-04-15 | HU0000717533 | 1,137300 | 173.199.000 | |
| 2020-04-14 | HU0000717533 | 1,137100 | 173.117.000 | |
| 2020-04-09 | HU0000717533 | 1,136400 | 172.842.000 | |
| 2020-04-08 | HU0000717533 | 1,136400 | 172.790.000 | |
| 2020-04-07 | HU0000717533 | 1,136200 | 172.774.000 | |
| 2020-04-06 | HU0000717533 | 1,136100 | 172.689.000 | |
| 2020-04-03 | HU0000717533 | 1,135900 | 172.865.000 | |
| 2020-04-02 | HU0000717533 | 1,135800 | 173.166.000 | |
| 2020-04-01 | HU0000717533 | 1,135800 | 173.318.000 | |
| 2020-03-31 | HU0000717533 | 1,135700 | 173.608.000 | |
| 2020-03-30 | HU0000717533 | 1,135800 | 173.820.000 | |
| 2020-03-27 | HU0000717533 | 1,135500 | 173.831.000 | |
| 2020-03-26 | HU0000717533 | 1,135400 | 173.804.000 | |
| 2020-03-25 | HU0000717533 | 1,135200 | 173.956.000 | |
| 2020-03-24 | HU0000717533 | 1,135400 | 174.263.000 | |
| 2020-03-23 | HU0000717533 | 1,135300 | 175.021.000 | |
| 2020-03-20 | HU0000717533 | 1,135300 | 176.204.000 | |
| 2020-03-19 | HU0000717533 | 1,135400 | 177.449.000 | |
| 2020-03-18 | HU0000717533 | 1,135600 | 178.670.000 | |
| 2020-03-17 | HU0000717533 | 1,135900 | 181.549.000 | |
| 2020-03-16 | HU0000717533 | 1,136400 | 182.193.000 | |
| 2020-03-13 | HU0000717533 | 1,136300 | 183.504.000 | |
| 2020-03-12 | HU0000717533 | 1,136300 | 183.400.000 | |
| 2020-03-11 | HU0000717533 | 1,136300 | 183.708.000 | |
| 2020-03-10 | HU0000717533 | 1,136200 | 181.739.000 | |
| 2020-03-09 | HU0000717533 | 1,136200 | 181.759.000 | |
| 2020-03-06 | HU0000717533 | 1,135600 | 181.305.000 | |
| 2020-03-05 | HU0000717533 | 1,135000 | 180.287.000 | |
| 2020-03-04 | HU0000717533 | 1,134800 | 180.222.000 | |
| 2020-03-03 | HU0000717533 | 1,133500 | 180.061.000 | |
| 2020-03-02 | HU0000717533 | 1,133700 | 178.257.000 | |
| 2020-02-28 | HU0000717533 | 1,132600 | 178.152.000 | |
| 2020-02-27 | HU0000717533 | 1,131900 | 177.748.000 | |
| 2020-02-26 | HU0000717533 | 1,131500 | 177.694.000 | |
| 2020-02-25 | HU0000717533 | 1,131400 | 177.592.000 | |
| 2020-02-24 | HU0000717533 | 1,131300 | 177.541.000 | |
| 2020-02-21 | HU0000717533 | 1,130700 | 177.264.000 | |
| 2020-02-20 | HU0000717533 | 1,130500 | 177.206.000 | |
| 2020-02-19 | HU0000717533 | 1,130400 | 177.186.000 | |
| 2020-02-18 | HU0000717533 | 1,130300 | 177.028.000 | |
| 2020-02-17 | HU0000717533 | 1,130100 | 177.016.000 | |
| 2020-02-14 | HU0000717533 | 1,129800 | 176.518.000 | |
| 2020-02-13 | HU0000717533 | 1,129700 | 176.275.000 | |
| 2020-02-12 | HU0000717533 | 1,129400 | 176.415.000 | |
| 2020-02-11 | HU0000717533 | 1,129400 | 176.416.000 | |
| 2020-02-10 | HU0000717533 | 1,129300 | 176.269.000 | |
| 2020-02-07 | HU0000717533 | 1,128900 | 176.013.000 | |
| 2020-02-06 | HU0000717533 | 1,128800 | 176.889.000 | |
| 2020-02-05 | HU0000717533 | 1,128800 | 176.357.000 | |
| 2020-02-04 | HU0000717533 | 1,128800 | 178.494.000 | |
| 2020-02-03 | HU0000717533 | 1,128800 | 178.375.000 | |
| 2020-01-31 | HU0000717533 | 1,128400 | 179.125.000 | |
| 2020-01-30 | HU0000717533 | 1,128300 | 179.045.000 | |
| 2020-01-29 | HU0000717533 | 1,128100 | 178.992.000 | |
| 2020-01-28 | HU0000717533 | 1,128200 | 179.174.000 | |
| 2020-01-27 | HU0000717533 | 1,128000 | 179.504.000 | |
| 2020-01-24 | HU0000717533 | 1,127700 | 179.452.000 | |
| 2020-01-23 | HU0000717533 | 1,127500 | 179.171.000 | |
| 2020-01-22 | HU0000717533 | 1,127400 | 178.859.000 | |
| 2020-01-21 | HU0000717533 | 1,127300 | 178.708.000 | |
| 2020-01-20 | HU0000717533 | 1,127300 | 178.619.000 | |
| 2020-01-17 | HU0000717533 | 1,127000 | 179.092.000 | |
| 2020-01-16 | HU0000717533 | 1,126900 | 183.003.000 | |
| 2020-01-15 | HU0000717533 | 1,126800 | 182.764.000 | |
| 2020-01-14 | HU0000717533 | 1,126800 | 182.473.000 | |
| 2020-01-13 | HU0000717533 | 1,126700 | 182.464.000 | |
| 2020-01-10 | HU0000717533 | 1,126400 | 182.225.000 | |
| 2020-01-09 | HU0000717533 | 1,126300 | 182.239.000 | |
| 2020-01-08 | HU0000717533 | 1,126300 | 181.428.000 | |
| 2020-01-07 | HU0000717533 | 1,126200 | 181.346.000 | |
| 2020-01-06 | HU0000717533 | 1,126200 | 181.296.000 | |
| 2020-01-03 | HU0000717533 | 1,125900 | 181.173.000 | |
| 2020-01-02 | HU0000717533 | 1,125700 | 180.868.000 | |
| 2019-12-31 | HU0000717533 | 1,125600 | 180.854.000 | |
| 2019-12-30 | HU0000717533 | 1,125500 | 180.626.000 | |
| 2019-12-23 | HU0000717533 | 1,124800 | 179.210.000 | |
| 2019-12-20 | HU0000717533 | 1,124600 | 178.846.000 | |
| 2019-12-19 | HU0000717533 | 1,124500 | 173.781.000 | |
| 2019-12-18 | HU0000717533 | 1,124500 | 173.777.000 | |
| 2019-12-17 | HU0000717533 | 1,124400 | 170.150.000 | |
| 2019-12-16 | HU0000717533 | 1,124300 | 165.434.000 | |
| 2019-12-13 | HU0000717533 | 1,124000 | 163.567.000 | |
| 2019-12-12 | HU0000717533 | 1,124100 | 162.217.000 | |
| 2019-12-11 | HU0000717533 | 1,122800 | 160.444.000 | |
| 2019-12-10 | HU0000717533 | 1,122700 | 159.544.000 | |
| 2019-12-09 | HU0000717533 | 1,120800 | 158.220.000 | |
| 2019-12-06 | HU0000717533 | 1,120600 | 157.533.000 | |
| 2019-12-05 | HU0000717533 | 1,120600 | 156.337.000 | |
| 2019-12-04 | HU0000717533 | 1,120500 | 155.296.000 | |
| 2019-12-03 | HU0000717533 | 1,120500 | 155.023.000 | |
| 2019-12-02 | HU0000717533 | 1,120400 | 154.614.000 | |
| 2019-11-29 | HU0000717533 | 1,120200 | 154.070.000 | |
| 2019-11-28 | HU0000717533 | 1,120100 | 153.616.000 | |
| 2019-11-27 | HU0000717533 | 1,120000 | 153.565.000 | |
| 2019-11-26 | HU0000717533 | 1,119900 | 153.493.000 | |
| 2019-11-25 | HU0000717533 | 1,119900 | 153.129.000 | |
| 2019-11-22 | HU0000717533 | 1,119600 | 152.381.000 | |
| 2019-11-21 | HU0000717533 | 1,119600 | 151.952.000 | |
| 2019-11-20 | HU0000717533 | 1,119500 | 151.623.000 | |
| 2019-11-19 | HU0000717533 | 1,119400 | 149.747.000 | |
| 2019-11-18 | HU0000717533 | 1,119400 | 149.666.000 | |
| 2019-11-15 | HU0000717533 | 1,119100 | 149.478.000 | |