maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-12-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Dollár Start Rövid Kötvény Részalap
Évesített hozam: 2,14%

dátum azonosító árfolyam* eszközérték
2024-12-30HU00007175660,01178790.021.100
2024-12-23HU00007175660,01178089.336.300
2024-12-20HU00007175660,01177789.376.100
2024-12-19HU00007175660,01177689.152.100
2024-12-18HU00007175660,01177589.261.200
2024-12-17HU00007175660,01177489.203.400
2024-12-16HU00007175660,01177389.286.500
2024-12-13HU00007175660,01176989.314.600
2024-12-12HU00007175660,01176889.311.600
2024-12-11HU00007175660,01176789.466.600

2024-12-10HU00007175660,01176689.471.700
2024-12-09HU00007175660,01176589.838.900
2024-12-06HU00007175660,01176189.805.600
2024-12-05HU00007175660,01176089.156.900
2024-12-04HU00007175660,01175988.911.700
2024-12-03HU00007175660,01175888.807.400
2024-12-02HU00007175660,01175788.713.000
2024-11-29HU00007175660,01175488.660.000
2024-11-28HU00007175660,01175288.651.300
2024-11-27HU00007175660,01175188.600.700
2024-11-26HU00007175660,01175088.579.700
2024-11-25HU00007175660,01174988.592.000
2024-11-22HU00007175660,01174688.595.700
2024-11-21HU00007175660,01174588.030.800
2024-11-20HU00007175660,01174388.134.800
2024-11-19HU00007175660,01174288.215.400
2024-11-18HU00007175660,01174188.508.100
2024-11-15HU00007175660,01173888.509.000
2024-11-14HU00007175660,01173788.718.100
2024-11-13HU00007175660,01173688.817.400
2024-11-12HU00007175660,01173588.969.800
2024-11-11HU00007175660,01173388.952.000
2024-11-08HU00007175660,01173088.774.800
2024-11-07HU00007175660,01172989.072.200
2024-11-06HU00007175660,01172889.522.800
2024-11-05HU00007175660,01172789.492.600
2024-11-04HU00007175660,01172589.320.800
2024-10-31HU00007175660,01172189.305.100
2024-10-30HU00007175660,01172089.186.600
2024-10-29HU00007175660,01171989.245.600
2024-10-28HU00007175660,01171789.172.000
2024-10-25HU00007175660,01171489.058.900
2024-10-24HU00007175660,01171388.906.100
2024-10-22HU00007175660,01171189.690.700
2024-10-21HU00007175660,01171089.575.600
2024-10-18HU00007175660,01170689.519.700
2024-10-17HU00007175660,01170589.953.500
2024-10-16HU00007175660,01170490.628.300
2024-10-15HU00007175660,01170390.601.300
2024-10-14HU00007175660,01170190.592.400
2024-10-11HU00007175660,01169890.408.900
2024-10-10HU00007175660,01169790.349.800
2024-10-09HU00007175660,01169690.259.000
2024-10-08HU00007175660,01169490.079.100
2024-10-07HU00007175660,01169390.287.100
2024-10-04HU00007175660,01169090.599.400
2024-10-03HU00007175660,01168991.216.000
2024-10-02HU00007175660,01168891.149.800
2024-10-01HU00007175660,01168690.468.600
2024-09-30HU00007175660,01168590.886.100
2024-09-27HU00007175660,01168291.320.000
2024-09-26HU00007175660,01168091.315.800
2024-09-25HU00007175660,01167991.331.600
2024-09-24HU00007175660,01167891.436.600
2024-09-23HU00007175660,01167791.241.900
2024-09-20HU00007175660,01167391.127.000
2024-09-19HU00007175660,01167191.287.100
2024-09-18HU00007175660,01167091.116.600
2024-09-17HU00007175660,01166991.007.500
2024-09-16HU00007175660,01166790.923.200
2024-09-13HU00007175660,01166490.837.000
2024-09-12HU00007175660,01166390.833.300
2024-09-11HU00007175660,01166190.933.900
2024-09-10HU00007175660,01166091.066.700
2024-09-09HU00007175660,01165991.076.800
2024-09-06HU00007175660,01165591.069.300
2024-09-05HU00007175660,01165491.036.700
2024-09-04HU00007175660,01165290.971.600
2024-09-03HU00007175660,01165190.972.700
2024-09-02HU00007175660,01165090.876.200
2024-08-30HU00007175660,01164691.209.900
2024-08-29HU00007175660,01164591.208.100
2024-08-28HU00007175660,01164391.077.900
2024-08-27HU00007175660,01164290.921.500
2024-08-26HU00007175660,01164190.872.900
2024-08-23HU00007175660,01163790.831.300
2024-08-22HU00007175660,01163689.979.300
2024-08-21HU00007175660,01163489.582.800
2024-08-16HU00007175660,01162889.536.400
2024-08-15HU00007175660,01162789.464.900
2024-08-14HU00007175660,01162589.580.500
2024-08-13HU00007175660,01162489.533.600
2024-08-12HU00007175660,01162389.524.900
2024-08-09HU00007175660,01161989.389.900
2024-08-08HU00007175660,01161889.228.400
2024-08-07HU00007175660,01161689.290.700
2024-08-06HU00007175660,01161589.302.300
2024-08-05HU00007175660,01161486.425.800
2024-08-02HU00007175660,01161086.450.800
2024-08-01HU00007175660,01160986.170.000
2024-07-31HU00007175660,01160886.230.500
2024-07-30HU00007175660,01160687.310.400
2024-07-29HU00007175660,01160587.304.700
2024-07-26HU00007175660,01160187.273.000
2024-07-25HU00007175660,01160087.230.000
2024-07-24HU00007175660,01159987.174.300
2024-07-23HU00007175660,01159787.124.800
2024-07-22HU00007175660,01159687.363.600
2024-07-19HU00007175660,01159287.077.200
2024-07-18HU00007175660,01159187.209.100
2024-07-17HU00007175660,01159086.580.200
2024-07-16HU00007175660,01158886.407.800
2024-07-15HU00007175660,01158786.041.900
2024-07-12HU00007175660,01158386.021.100
2024-07-11HU00007175660,01158286.195.900
2024-07-10HU00007175660,01158186.242.400
2024-07-09HU00007175660,01157986.578.900
2024-07-08HU00007175660,01157886.581.300
2024-07-05HU00007175660,01157486.561.700
2024-07-04HU00007175660,01157386.741.600
2024-07-03HU00007175660,01157287.291.200
2024-07-02HU00007175660,01157087.319.300
2024-07-01HU00007175660,01156987.285.200
2024-06-28HU00007175660,01156587.242.400
2024-06-27HU00007175660,01156487.547.100
2024-06-26HU00007175660,01156387.823.500
2024-06-25HU00007175660,01156188.162.700
2024-06-24HU00007175660,01156088.172.000
2024-06-21HU00007175660,01155688.125.400
2024-06-20HU00007175660,01155588.139.400
2024-06-19HU00007175660,01155488.229.400
2024-06-18HU00007175660,01155289.547.700
2024-06-17HU00007175660,01155190.105.300
2024-06-14HU00007175660,01154790.544.000
2024-06-13HU00007175660,01154690.490.800
2024-06-12HU00007175660,01154590.522.000
2024-06-11HU00007175660,01154390.574.800
2024-06-10HU00007175660,01154291.766.400
2024-06-07HU00007175660,01153891.399.600
2024-06-06HU00007175660,01153791.439.200
2024-06-05HU00007175660,01153691.559.700
2024-06-04HU00007175660,01153492.134.000
2024-06-03HU00007175660,01153392.125.200
2024-05-31HU00007175660,01152992.049.500
2024-05-30HU00007175660,01152891.743.600
2024-05-29HU00007175660,01152791.815.600
2024-05-28HU00007175660,01152591.687.600
2024-05-27HU00007175660,01152491.647.400
2024-05-24HU00007175660,01152091.517.300
2024-05-23HU00007175660,01151991.363.200
2024-05-22HU00007175660,01151891.311.700
2024-05-21HU00007175660,01151791.446.800
2024-05-17HU00007175660,01151191.318.700
2024-05-16HU00007175660,01151091.292.400
2024-05-15HU00007175660,01150991.092.400
2024-05-14HU00007175660,01150890.987.200
2024-05-13HU00007175660,01150691.225.600
2024-05-10HU00007175660,01150391.143.600
2024-05-09HU00007175660,01150190.881.500
2024-05-08HU00007175660,01150090.988.100
2024-05-07HU00007175660,01149991.662.300
2024-05-06HU00007175660,01149791.665.400
2024-05-03HU00007175660,01149489.612.400
2024-05-02HU00007175660,01149289.429.400
2024-04-30HU00007175660,01149089.365.000
2024-04-29HU00007175660,01148989.377.000
2024-04-26HU00007175660,01148589.435.700
2024-04-25HU00007175660,01148389.552.000
2024-04-24HU00007175660,01148289.545.200
2024-04-23HU00007175660,01148189.628.300
2024-04-22HU00007175660,01148089.573.200
2024-04-19HU00007175660,01147689.800.300
2024-04-18HU00007175660,01147589.864.900
2024-04-17HU00007175660,01147389.898.100
2024-04-16HU00007175660,01147290.499.100
2024-04-15HU00007175660,01147190.924.600
2024-04-12HU00007175660,01146790.662.500
2024-04-11HU00007175660,01146689.275.400
2024-04-10HU00007175660,01146489.473.700
2024-04-09HU00007175660,01146389.470.800
2024-04-08HU00007175660,01146289.816.100
2024-04-05HU00007175660,01145889.330.600
2024-04-04HU00007175660,01145789.126.600
2024-04-03HU00007175660,01145689.221.600
2024-04-02HU00007175660,01145489.246.200
2024-03-28HU00007175660,01144888.794.300
2024-03-27HU00007175660,01144790.427.100
2024-03-26HU00007175660,01144590.437.600
2024-03-25HU00007175660,01144489.716.400
2024-03-22HU00007175660,01144089.800.100
2024-03-21HU00007175660,01143990.313.900
2024-03-20HU00007175660,01143890.621.900
2024-03-19HU00007175660,01143790.196.200
2024-03-18HU00007175660,01143590.380.100
2024-03-14HU00007175660,01143090.067.000
2024-03-13HU00007175660,01142989.431.800
2024-03-12HU00007175660,01142789.436.600
2024-03-11HU00007175660,01142689.420.600
2024-03-08HU00007175660,01142288.940.800
2024-03-07HU00007175660,01142188.824.100
2024-03-06HU00007175660,01142088.802.100
2024-03-05HU00007175660,01141988.821.600
2024-03-04HU00007175660,01141789.325.700
2024-03-01HU00007175660,01141388.835.400
2024-02-29HU00007175660,01141290.043.900
2024-02-28HU00007175660,01141189.483.000
2024-02-27HU00007175660,01141089.490.100
2024-02-26HU00007175660,01140889.054.700
2024-02-23HU00007175660,01140589.053.200
2024-02-22HU00007175660,01140389.150.600
2024-02-21HU00007175660,01140289.099.600
2024-02-20HU00007175660,01140188.975.600
2024-02-19HU00007175660,01140088.830.800
2024-02-16HU00007175660,01139688.789.600
2024-02-15HU00007175660,01139588.796.100
2024-02-14HU00007175660,01139389.038.300
2024-02-13HU00007175660,01139289.474.200
2024-02-12HU00007175660,01139189.340.100
2024-02-09HU00007175660,01138789.325.200
2024-02-08HU00007175660,01138688.954.600
2024-02-07HU00007175660,01138489.180.300
2024-02-06HU00007175660,01138389.446.100
2024-02-05HU00007175660,01138289.560.100
2024-02-02HU00007175660,01137889.495.600
2024-02-01HU00007175660,01137789.431.500
2024-01-31HU00007175660,01137689.521.700
2024-01-30HU00007175660,01137489.544.000
2024-01-29HU00007175660,01137389.753.200
2024-01-26HU00007175660,01136990.102.800
2024-01-25HU00007175660,01136890.311.000
2024-01-24HU00007175660,01136790.293.800
2024-01-23HU00007175660,01136590.280.800
2024-01-22HU00007175660,01136490.227.800
2024-01-19HU00007175660,01136090.113.900
2024-01-18HU00007175660,01135991.535.400
2024-01-17HU00007175660,01135891.740.600
2024-01-16HU00007175660,01135791.519.600
2024-01-15HU00007175660,01135591.508.000
2024-01-12HU00007175660,01135291.467.000
2024-01-11HU00007175660,01135091.582.500
2024-01-10HU00007175660,01134991.537.800
2024-01-09HU00007175660,01134891.178.100
2024-01-08HU00007175660,01134791.050.000
2024-01-05HU00007175660,01134390.895.800
2024-01-04HU00007175660,01134191.012.000
2024-01-03HU00007175660,01134091.031.800
2024-01-02HU00007175660,01133991.048.300
2023-12-29HU00007175660,01133490.787.700
2023-12-28HU00007175660,01133290.965.800
2023-12-27HU00007175660,01133196.229.100
2023-12-22HU00007175660,01132496.130.300
2023-12-21HU00007175660,01132395.877.000
2023-12-20HU00007175660,01132196.252.000
2023-12-19HU00007175660,01132096.676.200
2023-12-18HU00007175660,01131996.692.300
2023-12-15HU00007175660,01131596.578.900
2023-12-14HU00007175660,01131396.559.000
2023-12-13HU00007175660,01131296.392.600
2023-12-12HU00007175660,011311100.656.000
2023-12-11HU00007175660,011309100.545.000
2023-12-08HU00007175660,011305100.077.000
2023-12-07HU00007175660,01130499.971.500
2023-12-06HU00007175660,01130399.943.600
2023-12-05HU00007175660,01130195.986.900
2023-12-04HU00007175660,01130095.871.800
2023-12-01HU00007175660,01129695.721.000
2023-11-30HU00007175660,01129594.976.900
2023-11-29HU00007175660,01129394.897.900
2023-11-28HU00007175660,01129295.046.500
2023-11-27HU00007175660,01129194.601.500
2023-11-24HU00007175660,01128794.190.600
2023-11-23HU00007175660,01128694.447.100
2023-11-22HU00007175660,01128494.653.700
2023-11-21HU00007175660,01128394.768.400
2023-11-20HU00007175660,01128288.372.300
2023-11-17HU00007175660,01127887.943.700
2023-11-16HU00007175660,01127788.109.300
2023-11-15HU00007175660,01127587.977.100
2023-11-14HU00007175660,01127487.920.600
2023-11-13HU00007175660,01127387.843.300
2023-11-10HU00007175660,01126987.738.500
2023-11-09HU00007175660,01126887.148.300
2023-11-08HU00007175660,01126686.803.100
2023-11-07HU00007175660,01126586.534.300
2023-11-06HU00007175660,01126485.961.400
2023-11-03HU00007175660,01126085.998.100
2023-11-02HU00007175660,01125886.074.500
2023-10-31HU00007175660,01125686.028.800
2023-10-30HU00007175660,01125484.966.800
2023-10-27HU00007175660,01125184.933.800
2023-10-26HU00007175660,01124984.851.300
2023-10-25HU00007175660,01124884.841.600
2023-10-24HU00007175660,01124784.781.800
2023-10-20HU00007175660,01124184.524.600
2023-10-19HU00007175660,01124084.465.200
2023-10-18HU00007175660,01123984.220.900
2023-10-17HU00007175660,01123884.030.600
2023-10-16HU00007175660,01123683.652.400
2023-10-13HU00007175660,01123283.576.100
2023-10-12HU00007175660,01123182.781.500
2023-10-11HU00007175660,01123082.706.700
2023-10-10HU00007175660,01122982.859.900
2023-10-09HU00007175660,01122783.060.400
2023-10-06HU00007175660,01122382.810.000
2023-10-05HU00007175660,01122282.571.500
2023-10-04HU00007175660,01122183.100.200
2023-10-03HU00007175660,01121983.114.200
2023-10-02HU00007175660,01121883.004.000
2023-09-29HU00007175660,01121482.993.500
2023-09-28HU00007175660,01121382.896.800
2023-09-27HU00007175660,01121282.990.800
2023-09-26HU00007175660,01121083.029.700
2023-09-25HU00007175660,01120983.178.800
2023-09-22HU00007175660,01120583.356.500
2023-09-21HU00007175660,01120483.378.400
2023-09-20HU00007175660,01120383.321.600
2023-09-19HU00007175660,01120283.475.900
2023-09-18HU00007175660,01120083.407.100
2023-09-15HU00007175660,01119783.329.800
2023-09-14HU00007175660,01119583.327.700
2023-09-13HU00007175660,01119483.250.700
2023-09-12HU00007175660,01119383.066.900
2023-09-11HU00007175660,01119283.054.500
2023-09-08HU00007175660,01118882.941.400
2023-09-07HU00007175660,01118783.103.500
2023-09-06HU00007175660,01118583.326.100
2023-09-05HU00007175660,01118483.253.800
2023-09-04HU00007175660,01118383.214.400
2023-09-01HU00007175660,01117983.152.500
2023-08-31HU00007175660,01117881.729.100
2023-08-30HU00007175660,01117781.334.800
2023-08-29HU00007175660,01117681.305.200
2023-08-28HU00007175660,01117481.686.000
2023-08-25HU00007175660,01117181.777.300
2023-08-24HU00007175660,01116982.311.100
2023-08-23HU00007175660,01116881.985.300
2023-08-22HU00007175660,01116781.997.600
2023-08-21HU00007175660,01116682.053.100
2023-08-18HU00007175660,01116281.659.400
2023-08-17HU00007175660,01116181.533.200
2023-08-16HU00007175660,01116081.493.900
2023-08-15HU00007175660,01115981.474.700
2023-08-14HU00007175660,01115781.407.300
2023-08-11HU00007175660,01115481.419.200
2023-08-10HU00007175660,01115281.337.300
2023-08-09HU00007175660,01115181.195.800
2023-08-08HU00007175660,01115081.075.700
2023-08-07HU00007175660,01114980.951.000
2023-08-04HU00007175660,01114581.074.800
2023-08-03HU00007175660,01114481.351.000
2023-08-02HU00007175660,01114381.360.700
2023-08-01HU00007175660,01114281.477.000
2023-07-31HU00007175660,01114180.829.800
2023-07-28HU00007175660,01113780.852.700
2023-07-27HU00007175660,01113680.711.600
2023-07-26HU00007175660,01113480.465.700
2023-07-25HU00007175660,01113380.488.200
2023-07-24HU00007175660,01113280.435.600
2023-07-21HU00007175660,01112880.139.900
2023-07-20HU00007175660,01112780.148.400
2023-07-19HU00007175660,01112680.052.400
2023-07-18HU00007175660,01112579.824.600
2023-07-17HU00007175660,01112479.547.400
2023-07-14HU00007175660,01112079.445.500
2023-07-13HU00007175660,01111979.384.100
2023-07-12HU00007175660,01111879.266.100
2023-07-11HU00007175660,01111779.285.500
2023-07-10HU00007175660,01111679.240.900
2023-07-07HU00007175660,01111279.111.800
2023-07-06HU00007175660,01111179.082.300
2023-07-05HU00007175660,01111079.087.000
2023-07-04HU00007175660,01110979.016.600
2023-07-03HU00007175660,01110779.102.300
2023-06-30HU00007175660,01110478.698.900
2023-06-29HU00007175660,01110378.520.500
2023-06-28HU00007175660,01110178.284.300
2023-06-27HU00007175660,01110078.184.500
2023-06-26HU00007175660,01109977.983.900
2023-06-23HU00007175660,01109677.945.200
2023-06-22HU00007175660,01109577.635.000
2023-06-21HU00007175660,01109377.493.900
2023-06-20HU00007175660,01109277.493.700
2023-06-19HU00007175660,01109177.358.600
2023-06-16HU00007175660,01108877.251.800
2023-06-15HU00007175660,01108677.131.600
2023-06-14HU00007175660,01108577.019.800
2023-06-13HU00007175660,01108476.933.400
2023-06-12HU00007175660,01108376.949.800
2023-06-09HU00007175660,01108076.799.600
2023-06-08HU00007175660,01107876.716.200
2023-06-07HU00007175660,01107776.706.700
2023-06-06HU00007175660,01107676.703.500
2023-06-05HU00007175660,01107576.500.500
2023-06-02HU00007175660,01107176.357.400
2023-06-01HU00007175660,01107076.322.700
2023-05-31HU00007175660,01106977.210.600
2023-05-30HU00007175660,01106877.181.200
2023-05-26HU00007175660,01106377.100.600
2023-05-25HU00007175660,01106276.998.200
2023-05-24HU00007175660,01106177.249.100
2023-05-23HU00007175660,01106077.132.500
2023-05-22HU00007175660,01105976.824.400
2023-05-19HU00007175660,01105576.821.700
2023-05-18HU00007175660,01105475.916.800
2023-05-17HU00007175660,01105377.039.000
2023-05-16HU00007175660,01105277.020.600
2023-05-15HU00007175660,01105177.225.800
2023-05-12HU00007175660,01104777.139.900
2023-05-11HU00007175660,01104676.947.000
2023-05-10HU00007175660,01104576.786.400
2023-05-09HU00007175660,01104476.792.700
2023-05-08HU00007175660,01104376.779.500
2023-05-05HU00007175660,01103979.387.800
2023-05-04HU00007175660,01103879.516.700
2023-05-03HU00007175660,01103779.522.500
2023-05-02HU00007175660,01103679.460.600
2023-04-28HU00007175660,01103275.962.600
2023-04-27HU00007175660,01103075.667.700
2023-04-26HU00007175660,01102975.679.100
2023-04-25HU00007175660,01102875.239.700
2023-04-24HU00007175660,01102775.236.700
2023-04-21HU00007175660,01102474.730.700
2023-04-20HU00007175660,01102374.857.500
2023-04-19HU00007175660,01102274.745.500
2023-04-18HU00007175660,01102174.646.800
2023-04-17HU00007175660,01102074.642.800
2023-04-14HU00007175660,01101674.355.000
2023-04-13HU00007175660,01101573.644.200
2023-04-12HU00007175660,01101473.369.700
2023-04-11HU00007175660,01101372.712.600
2023-04-06HU00007175660,01100872.599.000
2023-04-05HU00007175660,01100773.073.600
2023-04-04HU00007175660,01100672.995.700
2023-04-03HU00007175660,01100572.976.100
2023-03-31HU00007175660,01100172.768.200
2023-03-30HU00007175660,01100072.537.300
2023-03-29HU00007175660,01099972.532.000
2023-03-28HU00007175660,01099872.404.900
2023-03-27HU00007175660,01099772.408.600
2023-03-24HU00007175660,01099472.336.700
2023-03-23HU00007175660,01099372.028.300
2023-03-22HU00007175660,01099272.041.700
2023-03-21HU00007175660,01099172.118.800
2023-03-20HU00007175660,01099072.180.200
2023-03-17HU00007175660,01098772.222.300
2023-03-16HU00007175660,01098672.711.000
2023-03-14HU00007175660,01098472.935.600
2023-03-13HU00007175660,01098372.976.700
2023-03-10HU00007175660,01098072.872.000
2023-03-09HU00007175660,01097972.835.800
2023-03-08HU00007175660,01097872.918.500
2023-03-07HU00007175660,01097772.720.400
2023-03-06HU00007175660,01097672.526.000
2023-03-03HU00007175660,01097372.294.100
2023-03-02HU00007175660,01097271.994.000
2023-03-01HU00007175660,01097171.396.300
2023-02-28HU00007175660,01097071.339.900
2023-02-27HU00007175660,01096971.145.400
2023-02-24HU00007175660,01096671.140.200
2023-02-23HU00007175660,01096571.130.900
2023-02-22HU00007175660,01096471.165.500
2023-02-21HU00007175660,01096371.214.900
2023-02-20HU00007175660,01096271.167.400
2023-02-17HU00007175660,01095971.029.800
2023-02-16HU00007175660,01095870.921.600
2023-02-15HU00007175660,01095770.897.700
2023-02-14HU00007175660,01095670.904.000
2023-02-13HU00007175660,01095570.996.600
2023-02-10HU00007175660,01095271.006.000
2023-02-09HU00007175660,01095170.941.300
2023-02-08HU00007175660,01095070.686.400
2023-02-07HU00007175660,01094972.383.000
2023-02-06HU00007175660,01094873.172.200
2023-02-03HU00007175660,01094572.735.800
2023-02-02HU00007175660,01094472.512.800
2023-02-01HU00007175660,01094372.199.700
2023-01-31HU00007175660,01094272.028.400
2023-01-30HU00007175660,01094172.118.900
2023-01-27HU00007175660,01093872.049.500
2023-01-26HU00007175660,01093871.852.700
2023-01-25HU00007175660,01093771.640.800
2023-01-24HU00007175660,01093671.360.200
2023-01-23HU00007175660,01093571.473.200
2023-01-20HU00007175660,01093271.969.700
2023-01-19HU00007175660,01093171.824.000
2023-01-18HU00007175660,01093071.620.900
2023-01-17HU00007175660,01092971.631.400
2023-01-16HU00007175660,01092871.713.200
2023-01-13HU00007175660,01092571.519.000
2023-01-12HU00007175660,01092471.517.300
2023-01-11HU00007175660,01092371.373.200
2023-01-10HU00007175660,01092271.365.500
2023-01-09HU00007175660,01092271.142.600
2023-01-06HU00007175660,01091971.116.900
2023-01-05HU00007175660,01091876.077.400
2023-01-04HU00007175660,01091775.725.400
2023-01-03HU00007175660,01091675.246.100
2023-01-02HU00007175660,01091575.192.600
2022-12-30HU00007175660,01091275.119.900
2022-12-29HU00007175660,01091175.107.200
2022-12-28HU00007175660,01091074.993.200
2022-12-27HU00007175660,01090974.973.500
2022-12-23HU00007175660,01090675.015.300
2022-12-22HU00007175660,01090574.917.900
2022-12-21HU00007175660,01090474.967.000
2022-12-20HU00007175660,01090374.798.100
2022-12-19HU00007175660,01090274.593.200
2022-12-16HU00007175660,01089974.457.100
2022-12-15HU00007175660,01089974.248.200
2022-12-14HU00007175660,01089873.599.800
2022-12-13HU00007175660,01089772.761.100
2022-12-12HU00007175660,01089672.647.300
2022-12-09HU00007175660,01089472.609.900
2022-12-08HU00007175660,01089372.625.400
2022-12-07HU00007175660,01089272.861.300
2022-12-06HU00007175660,01089173.752.500
2022-12-05HU00007175660,01089074.336.800
2022-12-02HU00007175660,01088875.080.800
2022-12-01HU00007175660,01088768.922.600
2022-11-30HU00007175660,01088668.031.200
2022-11-29HU00007175660,01088668.023.900
2022-11-28HU00007175660,01088568.225.800
2022-11-25HU00007175660,01088268.149.700
2022-11-24HU00007175660,01088268.115.300
2022-11-23HU00007175660,01088168.140.700
2022-11-22HU00007175660,01088068.026.600
2022-11-21HU00007175660,01087967.954.300
2022-11-18HU00007175660,01087767.884.600
2022-11-17HU00007175660,01087667.739.100
2022-11-16HU00007175660,01087567.646.200
2022-11-15HU00007175660,01087467.557.200
2022-11-14HU00007175660,01087367.335.400
2022-11-11HU00007175660,01087167.156.500
2022-11-10HU00007175660,01087066.908.100
2022-11-09HU00007175660,01086966.867.100
2022-11-08HU00007175660,01086866.782.900
2022-11-07HU00007175660,01086866.828.000
2022-11-04HU00007175660,01086566.311.900
2022-11-03HU00007175660,01086466.372.800
2022-11-02HU00007175660,01086466.014.100
2022-10-28HU00007175660,01086065.992.100
2022-10-27HU00007175660,01085965.971.900
2022-10-26HU00007175660,01085965.890.100
2022-10-25HU00007175660,01085865.929.500
2022-10-24HU00007175660,01085765.732.400
2022-10-21HU00007175660,01085565.369.100
2022-10-20HU00007175660,01085565.311.400
2022-10-19HU00007175660,01085465.634.700
2022-10-18HU00007175660,01085365.367.800
2022-10-17HU00007175660,01085265.229.700
2022-10-14HU00007175660,01085065.249.700
2022-10-13HU00007175660,01085065.150.700
2022-10-12HU00007175660,01084965.118.600
2022-10-11HU00007175660,01084865.100.000
2022-10-10HU00007175660,01084865.099.700
2022-10-07HU00007175660,01084665.099.800
2022-10-06HU00007175660,01084562.940.800
2022-10-05HU00007175660,01084462.821.800
2022-10-04HU00007175660,01084463.008.900
2022-10-03HU00007175660,01084362.973.100
2022-09-30HU00007175660,01084163.064.400
2022-09-29HU00007175660,01084062.981.100
2022-09-28HU00007175660,01084062.946.100
2022-09-27HU00007175660,01083962.914.800
2022-09-26HU00007175660,01083862.897.900
2022-09-23HU00007175660,01083763.069.800
2022-09-22HU00007175660,01083663.138.900
2022-09-21HU00007175660,01083663.244.500
2022-09-20HU00007175660,01083563.156.100
2022-09-19HU00007175660,01083563.153.200
2022-09-16HU00007175660,01083363.210.300
2022-09-15HU00007175660,01083363.256.100
2022-09-14HU00007175660,01083263.260.900
2022-09-13HU00007175660,01083263.232.400
2022-09-12HU00007175660,01083163.029.800
2022-09-09HU00007175660,01083062.972.700
2022-09-08HU00007175660,01082962.744.900
2022-09-07HU00007175660,01082962.677.100
2022-09-06HU00007175660,01082862.688.900
2022-09-05HU00007175660,01082862.629.100
2022-09-02HU00007175660,01082662.530.700
2022-09-01HU00007175660,01082662.477.200
2022-08-31HU00007175660,01082562.408.000
2022-08-30HU00007175660,01082562.346.500
2022-08-29HU00007175660,01082462.351.200
2022-08-26HU00007175660,01082362.107.600
2022-08-25HU00007175660,01082262.078.700
2022-08-24HU00007175660,01082262.072.800
2022-08-23HU00007175660,01082162.070.600
2022-08-22HU00007175660,01082162.179.400
2022-08-19HU00007175660,01081962.200.100
2022-08-18HU00007175660,01081962.215.300
2022-08-17HU00007175660,01081862.214.000
2022-08-16HU00007175660,01081862.197.600
2022-08-15HU00007175660,01081762.489.500
2022-08-12HU00007175660,01081662.449.800
2022-08-11HU00007175660,01081563.081.800
2022-08-10HU00007175660,01081563.050.200
2022-08-09HU00007175660,01081462.996.600
2022-08-08HU00007175660,01081463.053.800
2022-08-05HU00007175660,01081362.844.900
2022-08-04HU00007175660,01081262.834.900
2022-08-03HU00007175660,01081262.702.300
2022-08-02HU00007175660,01081162.671.900
2022-08-01HU00007175660,01081062.678.000
2022-07-29HU00007175660,01080962.577.200
2022-07-28HU00007175660,01080962.254.500
2022-07-27HU00007175660,01080862.260.100
2022-07-26HU00007175660,01080862.419.000
2022-07-25HU00007175660,01080762.213.900
2022-07-22HU00007175660,01080662.196.900
2022-07-21HU00007175660,01080662.187.200
2022-07-20HU00007175660,01080662.291.000
2022-07-19HU00007175660,01080562.197.800
2022-07-18HU00007175660,01080561.027.000
2022-07-15HU00007175660,01080460.903.400
2022-07-14HU00007175660,01080360.776.600
2022-07-13HU00007175660,01080360.876.100
2022-07-12HU00007175660,01080260.926.000
2022-07-11HU00007175660,01080260.861.500
2022-07-08HU00007175660,01080160.776.900
2022-07-07HU00007175660,01080060.629.900
2022-07-06HU00007175660,01080060.627.700
2022-07-05HU00007175660,01080060.735.600
2022-07-04HU00007175660,01079960.241.800
2022-07-01HU00007175660,01079860.136.500
2022-06-30HU00007175660,01079859.970.100
2022-06-29HU00007175660,01079759.994.400
2022-06-28HU00007175660,01079759.936.500
2022-06-27HU00007175660,01079759.773.600
2022-06-24HU00007175660,01079659.742.200
2022-06-23HU00007175660,01079659.737.500
2022-06-22HU00007175660,01079559.737.100
2022-06-21HU00007175660,01079559.559.500
2022-06-20HU00007175660,01079559.563.100
2022-06-17HU00007175660,01079459.667.400
2022-06-16HU00007175660,01079459.842.400
2022-06-15HU00007175660,01079459.813.200
2022-06-14HU00007175660,01079359.778.500
2022-06-13HU00007175660,01079359.814.100
2022-06-10HU00007175660,01079259.809.800
2022-06-09HU00007175660,01079259.874.500
2022-06-08HU00007175660,01079259.979.700
2022-06-07HU00007175660,01079259.695.300
2022-06-03HU00007175660,01079159.687.700
2022-06-02HU00007175660,01079159.708.300
2022-06-01HU00007175660,01079059.859.700
2022-05-31HU00007175660,01079059.987.000
2022-05-30HU00007175660,01079059.712.100
2022-05-27HU00007175660,01078959.760.000
2022-05-26HU00007175660,01078959.799.600
2022-05-25HU00007175660,01078959.839.500
2022-05-24HU00007175660,01078959.838.100
2022-05-23HU00007175660,01078859.745.900
2022-05-20HU00007175660,01078859.957.700
2022-05-19HU00007175660,01078859.805.200
2022-05-18HU00007175660,01078759.808.900
2022-05-17HU00007175660,01078759.856.500
2022-05-16HU00007175660,01078759.837.400
2022-05-13HU00007175660,01078659.847.300
2022-05-12HU00007175660,01078659.977.800
2022-05-11HU00007175660,01078659.970.200
2022-05-10HU00007175660,01078659.980.500
2022-05-09HU00007175660,01078560.044.700
2022-05-06HU00007175660,01078559.655.700
2022-05-05HU00007175660,01078559.644.900
2022-05-04HU00007175660,01078459.676.700
2022-05-03HU00007175660,01078459.675.600
2022-05-02HU00007175660,01078459.861.500
2022-04-29HU00007175660,01078360.024.600
2022-04-28HU00007175660,01078360.063.900
2022-04-27HU00007175660,01078360.000.900
2022-04-26HU00007175660,01078360.011.500
2022-04-25HU00007175660,01078360.091.600
2022-04-22HU00007175660,01078260.079.200
2022-04-21HU00007175660,01078259.904.700
2022-04-20HU00007175660,01078259.903.900
2022-04-19HU00007175660,01078259.912.600
2022-04-14HU00007175660,01078159.911.000
2022-04-13HU00007175660,01078159.943.200
2022-04-12HU00007175660,01078159.760.600
2022-04-11HU00007175660,01078159.740.300
2022-04-08HU00007175660,01078059.650.700
2022-04-07HU00007175660,01078060.624.600
2022-04-06HU00007175660,01078060.856.400
2022-04-05HU00007175660,01078060.887.500
2022-04-04HU00007175660,01078060.895.800
2022-04-01HU00007175660,01077960.870.800
2022-03-31HU00007175660,01077960.239.700
2022-03-30HU00007175660,01077959.905.600
2022-03-29HU00007175660,01077959.908.900
2022-03-28HU00007175660,01077959.914.400
2022-03-25HU00007175660,01077859.758.800
2022-03-24HU00007175660,01077859.793.900
2022-03-23HU00007175660,01077859.848.300
2022-03-22HU00007175660,01077859.820.800
2022-03-21HU00007175660,01077859.788.300
2022-03-18HU00007175660,01077859.834.700
2022-03-17HU00007175660,01077859.773.200
2022-03-16HU00007175660,01077859.748.700
2022-03-11HU00007175660,01077759.319.400
2022-03-10HU00007175660,01077759.319.000
2022-03-09HU00007175660,01077759.774.300
2022-03-08HU00007175660,01077759.904.200
2022-03-07HU00007175660,01077759.777.900
2022-03-04HU00007175660,01077759.500.200
2022-03-03HU00007175660,01077759.749.500
2022-03-02HU00007175660,01077759.767.700
2022-03-01HU00007175660,01077760.392.800
2022-02-28HU00007175660,01077760.694.700
2022-02-25HU00007175660,01077761.549.900
2022-02-24HU00007175660,01077761.608.700
2022-02-23HU00007175660,01077661.635.100
2022-02-22HU00007175660,01077661.575.400
2022-02-21HU00007175660,01077661.794.100
2022-02-18HU00007175660,01077661.557.800
2022-02-17HU00007175660,01077661.359.200
2022-02-16HU00007175660,01077661.697.800
2022-02-15HU00007175660,01077661.656.600
2022-02-14HU00007175660,01077661.847.100
2022-02-11HU00007175660,01077661.505.200
2022-02-10HU00007175660,01077661.020.800
2022-02-09HU00007175660,01077660.947.500
2022-02-08HU00007175660,01077660.885.100
2022-02-07HU00007175660,01077660.765.600
2022-02-04HU00007175660,01077560.773.300
2022-02-03HU00007175660,01077560.862.100
2022-02-02HU00007175660,01077561.025.500
2022-02-01HU00007175660,01077561.134.200
2022-01-31HU00007175660,01077561.106.900
2022-01-28HU00007175660,01077560.612.300
2022-01-27HU00007175660,01077560.662.200
2022-01-26HU00007175660,01077560.711.400
2022-01-25HU00007175660,01077561.169.800
2022-01-24HU00007175660,01077561.337.200
2022-01-21HU00007175660,01077561.393.500
2022-01-20HU00007175660,01077561.535.400
2022-01-19HU00007175660,01077561.461.000
2022-01-18HU00007175660,01077561.432.000
2022-01-17HU00007175660,01077561.401.500
2022-01-14HU00007175660,01077561.378.700
2022-01-13HU00007175660,01077561.317.200
2022-01-12HU00007175660,01077461.210.200
2022-01-11HU00007175660,01077461.240.000
2022-01-10HU00007175660,01077461.322.300
2022-01-07HU00007175660,01077461.298.200
2022-01-06HU00007175660,01077461.346.400
2022-01-05HU00007175660,01077461.362.400
2022-01-04HU00007175660,01077461.364.000
2022-01-03HU00007175660,01077461.350.200
2021-12-30HU00007175660,01077461.370.400
2021-12-29HU00007175660,01077461.370.700
2021-12-28HU00007175660,01077461.376.900
2021-12-27HU00007175660,01077461.379.500
2021-12-23HU00007175660,01077461.582.900
2021-12-22HU00007175660,01077461.589.000
2021-12-21HU00007175660,01077361.523.400
2021-12-20HU00007175660,01077361.627.600
2021-12-17HU00007175660,01077361.627.100
2021-12-16HU00007175660,01077361.596.800
2021-12-15HU00007175660,01077361.530.600
2021-12-14HU00007175660,01077361.534.700
2021-12-13HU00007175660,01077361.534.500
2021-12-10HU00007175660,01077361.574.300
2021-12-09HU00007175660,01077361.742.100
2021-12-08HU00007175660,01077361.773.500
2021-12-07HU00007175660,01077361.841.000
2021-12-06HU00007175660,01077361.925.800
2021-12-03HU00007175660,01077361.937.700
2021-12-02HU00007175660,01077361.985.900
2021-12-01HU00007175660,01077361.968.400
2021-11-30HU00007175660,01077361.909.100
2021-11-29HU00007175660,01077361.939.500
2021-11-26HU00007175660,01077361.834.100
2021-11-25HU00007175660,01077261.996.800
2021-11-24HU00007175660,01077262.039.900
2021-11-23HU00007175660,01077262.355.500
2021-11-22HU00007175660,01077262.485.600
2021-11-19HU00007175660,01077262.533.100
2021-11-18HU00007175660,01077262.509.200
2021-11-17HU00007175660,01077262.784.800
2021-11-16HU00007175660,01077262.877.600
2021-11-15HU00007175660,01077262.948.900
2021-11-12HU00007175660,01077263.331.800
2021-11-11HU00007175660,01077264.626.800
2021-11-10HU00007175660,01077264.652.500
2021-11-09HU00007175660,01077264.642.100
2021-11-08HU00007175660,01077265.060.400
2021-11-05HU00007175660,01077264.858.900
2021-11-04HU00007175660,01077265.103.800
2021-11-03HU00007175660,01077265.266.900
2021-11-02HU00007175660,01077265.366.600
2021-10-29HU00007175660,01077165.533.300
2021-10-28HU00007175660,01077165.421.300
2021-10-27HU00007175660,01077165.651.200
2021-10-26HU00007175660,01077165.684.900
2021-10-25HU00007175660,01077165.859.100
2021-10-22HU00007175660,01077165.997.300
2021-10-21HU00007175660,01077166.019.500
2021-10-20HU00007175660,01077166.197.200
2021-10-19HU00007175660,01077166.186.900
2021-10-18HU00007175660,01077166.501.400
2021-10-15HU00007175660,01077166.505.700
2021-10-14HU00007175660,01077166.596.900
2021-10-13HU00007175660,01077166.843.100
2021-10-12HU00007175660,01077166.869.100
2021-10-11HU00007175660,01077166.941.500
2021-10-08HU00007175660,01077167.430.100
2021-10-07HU00007175660,01077167.435.500
2021-10-06HU00007175660,01077267.482.400
2021-10-05HU00007175660,01077267.530.000
2021-10-04HU00007175660,01077267.653.200
2021-10-01HU00007175660,01077267.881.700
2021-09-30HU00007175660,01077268.031.700
2021-09-29HU00007175660,01077269.272.500
2021-09-28HU00007175660,01077269.400.400
2021-09-27HU00007175660,01077269.707.000
2021-09-24HU00007175660,01077269.932.600
2021-09-23HU00007175660,01077270.271.600
2021-09-22HU00007175660,01077270.492.100
2021-09-21HU00007175660,01077370.474.600
2021-09-20HU00007175660,01077370.673.100
2021-09-17HU00007175660,01077370.674.700
2021-09-16HU00007175660,01077370.725.600
2021-09-15HU00007175660,01077370.728.100
2021-09-14HU00007175660,01077371.094.000
2021-09-13HU00007175660,01077371.214.900
2021-09-10HU00007175660,01077371.455.100
2021-09-09HU00007175660,01077371.482.700
2021-09-08HU00007175660,01077471.566.400
2021-09-07HU00007175660,01077471.555.800
2021-09-06HU00007175660,01077471.642.400
2021-09-03HU00007175660,01077471.544.800
2021-09-02HU00007175660,01077471.715.400
2021-09-01HU00007175660,01077472.090.900
2021-08-31HU00007175660,01077472.957.600
2021-08-30HU00007175660,01077473.048.600
2021-08-27HU00007175660,01077473.016.700
2021-08-26HU00007175660,01077573.017.200
2021-08-25HU00007175660,01077573.087.100
2021-08-24HU00007175660,01077573.087.600
2021-08-23HU00007175660,01077573.088.200
2021-08-19HU00007175660,01077573.108.200
2021-08-18HU00007175660,01077573.108.600
2021-08-17HU00007175660,01077572.985.000
2021-08-16HU00007175660,01077572.909.400
2021-08-13HU00007175660,01077572.889.800
2021-08-12HU00007175660,01077572.940.000
2021-08-11HU00007175660,01077573.000.000
2021-08-10HU00007175660,01077573.007.900
2021-08-09HU00007175660,01077572.961.800
2021-08-06HU00007175660,01077672.894.300
2021-08-05HU00007175660,01077672.865.700
2021-08-04HU00007175660,01077672.905.500
2021-08-03HU00007175660,01077672.907.500
2021-08-02HU00007175660,01077672.965.100
2021-07-30HU00007175660,01077672.966.300
2021-07-29HU00007175660,01077672.982.400
2021-07-28HU00007175660,01077672.982.200
2021-07-27HU00007175660,01077673.034.700
2021-07-26HU00007175660,01077673.291.800
2021-07-23HU00007175660,01077673.296.600
2021-07-22HU00007175660,01077673.249.900
2021-07-21HU00007175660,01077673.753.500
2021-07-20HU00007175660,01077673.748.700
2021-07-19HU00007175660,01077674.294.000
2021-07-16HU00007175660,01077674.233.000
2021-07-15HU00007175660,01077674.216.200
2021-07-14HU00007175660,01077674.270.000
2021-07-13HU00007175660,01077674.251.500
2021-07-12HU00007175660,01077674.268.800
2021-07-09HU00007175660,01077774.231.600
2021-07-08HU00007175660,01077774.421.600
2021-07-07HU00007175660,01077774.400.200
2021-07-06HU00007175660,01077774.387.100
2021-07-05HU00007175660,01077774.792.300
2021-07-02HU00007175660,01077774.837.100
2021-07-01HU00007175660,01077774.639.400
2021-06-30HU00007175660,01077774.527.000
2021-06-29HU00007175660,01077774.501.800
2021-06-28HU00007175660,01077774.509.500
2021-06-25HU00007175660,01077774.629.600
2021-06-24HU00007175660,01077774.610.600
2021-06-23HU00007175660,01077774.426.300
2021-06-22HU00007175660,01077774.522.900
2021-06-21HU00007175660,01077774.679.200
2021-06-18HU00007175660,01077874.676.200
2021-06-17HU00007175660,01077874.881.400
2021-06-16HU00007175660,01077874.816.800
2021-06-15HU00007175660,01077874.827.800
2021-06-14HU00007175660,01077874.829.200
2021-06-11HU00007175660,01077874.812.000
2021-06-10HU00007175660,01077874.350.400
2021-06-09HU00007175660,01077874.364.900
2021-06-08HU00007175660,01077874.367.300
2021-06-07HU00007175660,01077874.148.500
2021-06-04HU00007175660,01077974.133.900
2021-06-03HU00007175660,01077974.149.200
2021-06-02HU00007175660,01077974.085.000
2021-06-01HU00007175660,01077973.944.200
2021-05-31HU00007175660,01077973.728.700
2021-05-28HU00007175660,01077973.735.200
2021-05-27HU00007175660,01077973.750.100
2021-05-26HU00007175660,01078073.294.800
2021-05-25HU00007175660,01078072.673.900
2021-05-21HU00007175660,01078172.194.500
2021-05-20HU00007175660,01078172.127.200
2021-05-19HU00007175660,01078171.738.700
2021-05-18HU00007175660,01078271.640.800
2021-05-17HU00007175660,01078271.733.100
2021-05-14HU00007175660,01078371.478.100
2021-05-13HU00007175660,01078372.291.000
2021-05-12HU00007175660,01078372.327.900
2021-05-11HU00007175660,01078471.494.500
2021-05-10HU00007175660,01078471.287.100
2021-05-07HU00007175660,01078571.234.300
2021-05-06HU00007175660,01078571.204.200
2021-05-05HU00007175660,01078571.228.300
2021-05-04HU00007175660,01078571.258.500
2021-05-03HU00007175660,01078671.194.200
2021-04-30HU00007175660,01078670.739.500
2021-04-29HU00007175660,01078770.510.900
2021-04-28HU00007175660,01078770.372.900
2021-04-27HU00007175660,01078770.233.500
2021-04-26HU00007175660,01078770.267.600
2021-04-23HU00007175660,01078870.249.700
2021-04-22HU00007175660,01078867.796.100
2021-04-21HU00007175660,01078967.738.300
2021-04-20HU00007175660,01078967.454.300
2021-04-19HU00007175660,01078967.083.800
2021-04-16HU00007175660,01079066.826.600
2021-04-15HU00007175660,01079066.136.800
2021-04-14HU00007175660,01079066.029.300
2021-04-13HU00007175660,01079065.939.800
2021-04-12HU00007175660,01079165.671.400
2021-04-09HU00007175660,01079165.661.000
2021-04-08HU00007175660,01079265.263.000
2021-04-07HU00007175660,01079265.873.100
2021-04-06HU00007175660,01079265.793.800
2021-04-01HU00007175660,01079365.476.300
2021-03-31HU00007175660,01079465.265.300
2021-03-30HU00007175660,01079465.446.500
2021-03-29HU00007175660,01079465.297.700
2021-03-26HU00007175660,01079564.518.900
2021-03-25HU00007175660,01079664.521.500
2021-03-24HU00007175660,01079664.669.900
2021-03-23HU00007175660,01079664.793.200
2021-03-22HU00007175660,01079764.673.600
2021-03-19HU00007175660,01079764.679.300
2021-03-18HU00007175660,01079764.750.300
2021-03-17HU00007175660,01079864.775.500
2021-03-16HU00007175660,01079864.971.100
2021-03-12HU00007175660,01079864.969.900
2021-03-11HU00007175660,01079865.090.100
2021-03-10HU00007175660,01079865.107.900
2021-03-09HU00007175660,01079965.450.200
2021-03-08HU00007175660,01080065.865.300
2021-03-05HU00007175660,01080166.035.500
2021-03-04HU00007175660,01080166.022.300
2021-03-03HU00007175660,01080166.134.500
2021-03-02HU00007175660,01080166.174.400
2021-03-01HU00007175660,01080267.059.600
2021-02-26HU00007175660,01080367.463.900
2021-02-25HU00007175660,01080466.935.500
2021-02-24HU00007175660,01080466.964.200
2021-02-23HU00007175660,01080566.841.000
2021-02-22HU00007175660,01080666.791.500
2021-02-19HU00007175660,01080666.901.300
2021-02-18HU00007175660,01080866.945.100
2021-02-17HU00007175660,01080967.059.300
2021-02-16HU00007175660,01080969.081.800
2021-02-15HU00007175660,01081069.118.100
2021-02-12HU00007175660,01081069.116.900
2021-02-11HU00007175660,01081069.135.300
2021-02-10HU00007175660,01080969.039.600
2021-02-09HU00007175660,01080968.685.800
2021-02-08HU00007175660,01081068.957.500
2021-02-05HU00007175660,01081168.993.000
2021-02-04HU00007175660,01081068.986.200
2021-02-03HU00007175660,01081068.869.400
2021-02-02HU00007175660,01081068.909.400
2021-02-01HU00007175660,01081068.941.300
2021-01-29HU00007175660,01081068.940.300
2021-01-28HU00007175660,01080868.990.200
2021-01-27HU00007175660,01080769.179.100
2021-01-26HU00007175660,01080768.961.200
2021-01-25HU00007175660,01080868.908.600
2021-01-22HU00007175660,01080668.760.200
2021-01-21HU00007175660,01080667.744.400
2021-01-20HU00007175660,01080667.883.700
2021-01-19HU00007175660,01080568.043.100
2021-01-18HU00007175660,01080568.058.600
2021-01-15HU00007175660,01080567.986.200
2021-01-14HU00007175660,01080567.836.400
2021-01-13HU00007175660,01080567.890.500
2021-01-12HU00007175660,01080567.980.600
2021-01-11HU00007175660,01080668.079.900
2021-01-08HU00007175660,01080767.947.700
2021-01-07HU00007175660,01080868.035.900
2021-01-06HU00007175660,01080967.941.000
2021-01-05HU00007175660,01080967.958.400
2021-01-04HU00007175660,01081168.031.900
2020-12-30HU00007175660,01081168.116.000
2020-12-29HU00007175660,01080968.023.800
2020-12-28HU00007175660,01081068.086.800
2020-12-23HU00007175660,01080967.748.800
2020-12-22HU00007175660,01080967.733.000
2020-12-21HU00007175660,01080767.402.700
2020-12-18HU00007175660,01080766.578.400
2020-12-17HU00007175660,01080866.922.700
2020-12-16HU00007175660,01080766.919.100
2020-12-15HU00007175660,01080766.822.700
2020-12-14HU00007175660,01080766.782.900
2020-12-11HU00007175660,01080666.033.300
2020-12-10HU00007175660,01080766.038.500
2020-12-09HU00007175660,01080965.876.200
2020-12-08HU00007175660,01081066.032.600
2020-12-07HU00007175660,01081165.973.900
2020-12-04HU00007175660,01081164.687.000
2020-12-03HU00007175660,01081164.190.300
2020-12-02HU00007175660,01081363.749.100
2020-12-01HU00007175660,01081363.640.200
2020-11-30HU00007175660,01081363.655.900
2020-11-27HU00007175660,01081363.674.300
2020-11-26HU00007175660,01081463.570.300
2020-11-25HU00007175660,01081463.634.600
2020-11-24HU00007175660,01081663.576.800
2020-11-23HU00007175660,01081663.638.400
2020-11-20HU00007175660,01081763.684.900
2020-11-19HU00007175660,01081763.790.200
2020-11-18HU00007175660,01081863.784.100
2020-11-17HU00007175660,01081963.595.200
2020-11-16HU00007175660,01081863.416.800
2020-11-13HU00007175660,01081963.283.700
2020-11-12HU00007175660,01081862.854.400
2020-11-11HU00007175660,01082062.887.300
2020-11-10HU00007175660,01082062.921.300
2020-11-09HU00007175660,01082061.983.700
2020-11-06HU00007175660,01081762.150.500
2020-11-05HU00007175660,01081762.040.600
2020-11-04HU00007175660,01081862.068.600
2020-11-03HU00007175660,01081862.055.400
2020-11-02HU00007175660,01081962.115.700
2020-10-30HU00007175660,01082062.157.500
2020-10-29HU00007175660,01082162.043.500
2020-10-28HU00007175660,01082162.036.600
2020-10-27HU00007175660,01081962.055.400
2020-10-26HU00007175660,01082061.987.900
2020-10-22HU00007175660,01081961.920.500
2020-10-21HU00007175660,01082061.847.300
2020-10-20HU00007175660,01081962.124.700
2020-10-19HU00007175660,01081762.226.000
2020-10-16HU00007175660,01081762.218.800
2020-10-15HU00007175660,01081962.238.300
2020-10-14HU00007175660,01081662.221.200
2020-10-13HU00007175660,01081662.181.900
2020-10-12HU00007175660,01081562.155.400
2020-10-09HU00007175660,01081662.132.100
2020-10-08HU00007175660,01081762.131.800
2020-10-07HU00007175660,01081762.091.700
2020-10-06HU00007175660,01081762.094.900
2020-10-05HU00007175660,01081762.027.600
2020-10-02HU00007175660,01081662.042.500
2020-10-01HU00007175660,01081662.034.000
2020-09-30HU00007175660,01081761.159.300
2020-09-29HU00007175660,01081860.818.400
2020-09-28HU00007175660,01082760.340.900
2020-09-25HU00007175660,01083059.607.900
2020-09-24HU00007175660,01081959.373.900
2020-09-23HU00007175660,01082159.350.300
2020-09-22HU00007175660,01082359.364.200
2020-09-21HU00007175660,01082559.326.500
2020-09-18HU00007175660,01082559.150.400
2020-09-17HU00007175660,01082459.048.000
2020-09-16HU00007175660,01082559.044.300
2020-09-15HU00007175660,01082658.999.100
2020-09-14HU00007175660,01082558.930.700
2020-09-11HU00007175660,01082458.015.700
2020-09-10HU00007175660,01082458.032.100
2020-09-09HU00007175660,01082557.713.200
2020-09-08HU00007175660,01082557.850.100
2020-09-07HU00007175660,01082557.851.900
2020-09-04HU00007175660,01082357.840.400
2020-09-03HU00007175660,01082057.876.100
2020-09-02HU00007175660,01082157.853.800
2020-09-01HU00007175660,01081857.820.900
2020-08-31HU00007175660,01081757.077.000
2020-08-28HU00007175660,01082157.097.400
2020-08-27HU00007175660,01082356.988.500
2020-08-26HU00007175660,01082256.985.100
2020-08-25HU00007175660,01082357.192.200
2020-08-24HU00007175660,01082457.199.200
2020-08-19HU00007175660,01082257.214.200
2020-08-18HU00007175660,01082357.216.800
2020-08-17HU00007175660,01082457.172.500
2020-08-14HU00007175660,01082557.287.200
2020-08-13HU00007175660,01083256.334.900
2020-08-12HU00007175660,01083256.337.500
2020-08-11HU00007175660,01083156.300.400
2020-08-10HU00007175660,01083056.281.800
2020-08-07HU00007175660,01082756.020.300
2020-08-06HU00007175660,01082055.808.600
2020-08-05HU00007175660,01081855.782.700
2020-08-04HU00007175660,01081855.816.000
2020-08-03HU00007175660,01081855.755.700
2020-07-31HU00007175660,01081655.628.600
2020-07-30HU00007175660,01081455.134.800
2020-07-29HU00007175660,01081354.973.200
2020-07-28HU00007175660,01081254.879.900
2020-07-27HU00007175660,01081154.700.600
2020-07-24HU00007175660,01081054.501.600
2020-07-23HU00007175660,01080254.106.000
2020-07-22HU00007175660,01079753.852.100
2020-07-21HU00007175660,01079353.784.600
2020-07-20HU00007175660,01079153.732.000
2020-07-17HU00007175660,01078853.300.400
2020-07-16HU00007175660,01078653.288.800
2020-07-15HU00007175660,01078753.296.600
2020-07-14HU00007175660,01078653.238.200
2020-07-13HU00007175660,01078753.221.800
2020-07-10HU00007175660,01078553.204.800
2020-07-09HU00007175660,01078653.147.000
2020-07-08HU00007175660,01078553.186.300
2020-07-07HU00007175660,01077353.108.600
2020-07-06HU00007175660,01077253.117.100
2020-07-03HU00007175660,01076753.087.800
2020-07-02HU00007175660,01076753.047.900
2020-07-01HU00007175660,01076952.986.600
2020-06-30HU00007175660,01076552.306.700
2020-06-29HU00007175660,01076352.262.900
2020-06-26HU00007175660,01076552.180.800
2020-06-25HU00007175660,01076652.305.600
2020-06-24HU00007175660,01076452.139.900
2020-06-23HU00007175660,01076552.079.000
2020-06-22HU00007175660,01076552.117.400
2020-06-19HU00007175660,01076552.116.400
2020-06-18HU00007175660,01076451.343.100
2020-06-17HU00007175660,01075851.474.000
2020-06-16HU00007175660,01076151.467.900
2020-06-15HU00007175660,01076051.568.500
2020-06-12HU00007175660,01076751.598.100
2020-06-11HU00007175660,01076451.632.500
2020-06-10HU00007175660,01076451.071.500
2020-06-09HU00007175660,01076550.961.400
2020-06-08HU00007175660,01076350.709.100
2020-06-05HU00007175660,01076150.670.000
2020-06-04HU00007175660,01074150.574.200
2020-06-03HU00007175660,01074350.438.100
2020-06-02HU00007175660,01071650.272.000
2020-05-29HU00007175660,01070550.214.400
2020-05-28HU00007175660,01069950.206.500
2020-05-27HU00007175660,01069450.086.300
2020-05-26HU00007175660,01069349.466.000
2020-05-25HU00007175660,01069049.436.200
2020-05-22HU00007175660,01069149.437.500
2020-05-21HU00007175660,01068949.182.200
2020-05-20HU00007175660,01068349.192.200
2020-05-19HU00007175660,01068549.197.300
2020-05-18HU00007175660,01068450.332.400
2020-05-15HU00007175660,01068350.239.200
2020-05-14HU00007175660,01068350.147.600
2020-05-13HU00007175660,01068050.167.900
2020-05-12HU00007175660,01067750.492.900
2020-05-11HU00007175660,01067750.495.000
2020-05-08HU00007175660,01067450.369.300
2020-05-07HU00007175660,01067050.334.500
2020-05-06HU00007175660,01066650.315.600
2020-05-05HU00007175660,01066450.304.000
2020-05-04HU00007175660,01066250.273.400
2020-04-30HU00007175660,01065750.251.400
2020-04-29HU00007175660,01065750.132.500
2020-04-28HU00007175660,01065950.064.200
2020-04-27HU00007175660,01065650.036.800
2020-04-24HU00007175660,01065750.077.900
2020-04-23HU00007175660,01065650.220.000
2020-04-22HU00007175660,01065750.428.900
2020-04-21HU00007175660,01065450.411.800
2020-04-20HU00007175660,01064850.386.000
2020-04-17HU00007175660,01064750.464.500
2020-04-16HU00007175660,01064351.228.800
2020-04-15HU00007175660,01061951.055.700
2020-04-14HU00007175660,01061250.985.300
2020-04-09HU00007175660,01061150.980.400
2020-04-08HU00007175660,01060850.895.800
2020-04-07HU00007175660,01060751.005.200
2020-04-06HU00007175660,01060750.785.000
2020-04-03HU00007175660,01060650.839.300
2020-04-02HU00007175660,01060850.911.300
2020-04-01HU00007175660,01060551.057.400
2020-03-31HU00007175660,01060251.082.100
2020-03-30HU00007175660,01059950.973.700
2020-03-27HU00007175660,01059351.111.200
2020-03-26HU00007175660,01059351.095.300
2020-03-25HU00007175660,01059550.488.400
2020-03-24HU00007175660,01069251.305.200
2020-03-23HU00007175660,01067952.677.900
2020-03-20HU00007175660,01068452.716.600
2020-03-19HU00007175660,01069952.988.800
2020-03-18HU00007175660,01070954.230.800
2020-03-17HU00007175660,01070654.095.800
2020-03-16HU00007175660,01070754.567.700
2020-03-13HU00007175660,01071554.813.000
2020-03-12HU00007175660,01071054.919.400
2020-03-11HU00007175660,01071754.704.400
2020-03-10HU00007175660,01072654.638.200
2020-03-09HU00007175660,01072454.464.100
2020-03-06HU00007175660,01071354.352.100
2020-03-05HU00007175660,01070653.982.900
2020-03-04HU00007175660,01068353.391.100
2020-03-03HU00007175660,01069653.471.800
2020-03-02HU00007175660,01070353.368.500
2020-02-28HU00007175660,01070053.306.000
2020-02-27HU00007175660,01070153.346.300
2020-02-26HU00007175660,01070453.357.600
2020-02-25HU00007175660,01070353.327.100
2020-02-24HU00007175660,01070453.328.400
2020-02-21HU00007175660,01070153.255.100
2020-02-20HU00007175660,01069953.060.000
2020-02-19HU00007175660,01069853.065.500
2020-02-18HU00007175660,01069753.075.300
2020-02-17HU00007175660,01069753.051.600
2020-02-14HU00007175660,01069552.981.000
2020-02-13HU00007175660,01069652.708.000
2020-02-12HU00007175660,01069652.774.500
2020-02-11HU00007175660,01069852.670.700
2020-02-10HU00007175660,01069552.686.500
2020-02-07HU00007175660,01069352.585.400
2020-02-06HU00007175660,01069552.600.300
2020-02-05HU00007175660,01069752.291.600
2020-02-04HU00007175660,01069451.392.800
2020-02-03HU00007175660,01068551.386.600
2020-01-31HU00007175660,01068650.845.800
2020-01-30HU00007175660,01068250.601.100
2020-01-29HU00007175660,01068450.697.500
2020-01-28HU00007175660,01068151.024.400
2020-01-27HU00007175660,01068051.170.900
2020-01-24HU00007175660,01067750.952.200
2020-01-23HU00007175660,01067450.824.300
2020-01-22HU00007175660,01066350.549.700
2020-01-21HU00007175660,01066350.397.600
2020-01-20HU00007175660,01066550.950.800
2020-01-17HU00007175660,01066450.953.200
2020-01-16HU00007175660,01066250.950.500
2020-01-15HU00007175660,01066150.655.700
2020-01-14HU00007175660,01066550.671.300
2020-01-13HU00007175660,01066750.566.000
2020-01-10HU00007175660,01066450.587.200
2020-01-09HU00007175660,01066150.496.300
2020-01-08HU00007175660,01066250.497.500
2020-01-07HU00007175660,01065950.524.300
2020-01-06HU00007175660,01065250.170.000
2020-01-03HU00007175660,01064749.953.800
2020-01-02HU00007175660,01064849.741.300
2019-12-30HU00007175660,01064649.472.400