| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Sharp Abszolút Hozamú Részalap A sorozat | ||||
| Évesített hozam: 8,75% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000717590 | 1,458707 | 12.124.100.000 | |
| 2024-12-18 | HU0000717590 | 1,452263 | 12.070.200.000 | |
| 2024-12-17 | HU0000717590 | 1,457709 | 12.115.400.000 | |
| 2024-12-16 | HU0000717590 | 1,466287 | 12.186.700.000 | |
| 2024-12-13 | HU0000717590 | 1,467300 | 12.230.100.000 | |
| 2024-12-12 | HU0000717590 | 1,467984 | 12.278.100.000 | |
| 2024-12-11 | HU0000717590 | 1,470591 | 12.299.900.000 | |
| 2024-12-10 | HU0000717590 | 1,470546 | 12.299.500.000 | |
| 2024-12-09 | HU0000717590 | 1,472687 | 12.317.400.000 | |
| 2024-12-06 | HU0000717590 | 1,473761 | 12.026.400.000 | |
|
|
||||
| 2024-12-05 | HU0000717590 | 1,470157 | 11.997.000.000 | |
| 2024-12-04 | HU0000717590 | 1,464201 | 11.948.400.000 | |
| 2024-12-03 | HU0000717590 | 1,458060 | 11.898.300.000 | |
| 2024-12-02 | HU0000717590 | 1,455570 | 11.882.400.000 | |
| 2024-11-29 | HU0000717590 | 1,442585 | 11.774.900.000 | |
| 2024-11-28 | HU0000717590 | 1,444603 | 11.791.400.000 | |
| 2024-11-27 | HU0000717590 | 1,437599 | 11.734.200.000 | |
| 2024-11-26 | HU0000717590 | 1,440746 | 11.759.900.000 | |
| 2024-11-25 | HU0000717590 | 1,441567 | 11.763.400.000 | |
| 2024-11-22 | HU0000717590 | 1,439606 | 11.744.400.000 | |
| 2024-11-21 | HU0000717590 | 1,437396 | 11.730.700.000 | |
| 2024-11-20 | HU0000717590 | 1,429455 | 11.655.900.000 | |
| 2024-11-19 | HU0000717590 | 1,423129 | 11.604.400.000 | |
| 2024-11-18 | HU0000717590 | 1,429685 | 11.665.800.000 | |
| 2024-11-15 | HU0000717590 | 1,421605 | 11.599.900.000 | |
| 2024-11-14 | HU0000717590 | 1,432058 | 11.685.200.000 | |
| 2024-11-13 | HU0000717590 | 1,436693 | 11.723.000.000 | |
| 2024-11-12 | HU0000717590 | 1,443119 | 11.775.500.000 | |
| 2024-11-11 | HU0000717590 | 1,444824 | 11.789.400.000 | |
| 2024-11-08 | HU0000717590 | 1,442948 | 11.771.600.000 | |
| 2024-11-07 | HU0000717590 | 1,443458 | 11.776.900.000 | |
| 2024-11-06 | HU0000717590 | 1,433782 | 11.698.000.000 | |
| 2024-11-05 | HU0000717590 | 1,429266 | 11.661.200.000 | |
| 2024-11-04 | HU0000717590 | 1,426717 | 11.640.400.000 | |
| 2024-10-31 | HU0000717590 | 1,418222 | 11.475.100.000 | |
| 2024-10-30 | HU0000717590 | 1,426903 | 11.545.400.000 | |
| 2024-10-29 | HU0000717590 | 1,431919 | 11.585.900.000 | |
| 2024-10-28 | HU0000717590 | 1,427439 | 11.548.600.000 | |
| 2024-10-25 | HU0000717590 | 1,430702 | 11.443.900.000 | |
| 2024-10-24 | HU0000717590 | 1,428618 | 11.422.300.000 | |
| 2024-10-22 | HU0000717590 | 1,428646 | 11.421.700.000 | |
| 2024-10-21 | HU0000717590 | 1,433594 | 11.454.800.000 | |
| 2024-10-18 | HU0000717590 | 1,436007 | 11.471.900.000 | |
| 2024-10-17 | HU0000717590 | 1,437150 | 11.481.000.000 | |
| 2024-10-16 | HU0000717590 | 1,437943 | 11.487.400.000 | |
| 2024-10-15 | HU0000717590 | 1,435063 | 11.454.400.000 | |
| 2024-10-14 | HU0000717590 | 1,440649 | 11.516.400.000 | |
| 2024-10-11 | HU0000717590 | 1,439770 | 11.509.400.000 | |
| 2024-10-10 | HU0000717590 | 1,435729 | 11.477.100.000 | |
| 2024-10-09 | HU0000717590 | 1,430186 | 11.433.400.000 | |
| 2024-10-08 | HU0000717590 | 1,429415 | 11.427.300.000 | |
| 2024-10-07 | HU0000717590 | 1,434715 | 11.179.600.000 | |
| 2024-10-04 | HU0000717590 | 1,431936 | 11.165.600.000 | |
| 2024-10-03 | HU0000717590 | 1,427036 | 11.121.400.000 | |
| 2024-10-02 | HU0000717590 | 1,430431 | 11.147.900.000 | |
| 2024-10-01 | HU0000717590 | 1,431402 | 11.159.800.000 | |
| 2024-09-30 | HU0000717590 | 1,433627 | 11.177.200.000 | |
| 2024-09-27 | HU0000717590 | 1,440862 | 11.233.600.000 | |
| 2024-09-26 | HU0000717590 | 1,439846 | 11.225.700.000 | |
| 2024-09-25 | HU0000717590 | 1,432676 | 11.170.500.000 | |
| 2024-09-24 | HU0000717590 | 1,433268 | 11.180.900.000 | |
| 2024-09-23 | HU0000717590 | 1,428057 | 11.162.100.000 | |
| 2024-09-20 | HU0000717590 | 1,427766 | 11.159.900.000 | |
| 2024-09-19 | HU0000717590 | 1,430194 | 11.195.800.000 | |
| 2024-09-18 | HU0000717590 | 1,431225 | 11.203.800.000 | |
| 2024-09-17 | HU0000717590 | 1,429796 | 10.992.700.000 | |
| 2024-09-16 | HU0000717590 | 1,428228 | 10.980.600.000 | |
| 2024-09-13 | HU0000717590 | 1,429172 | 10.976.900.000 | |
| 2024-09-12 | HU0000717590 | 1,429505 | 10.979.500.000 | |
| 2024-09-11 | HU0000717590 | 1,429834 | 10.982.000.000 | |
| 2024-09-10 | HU0000717590 | 1,432723 | 10.989.400.000 | |
| 2024-09-09 | HU0000717590 | 1,434003 | 11.003.900.000 | |
| 2024-09-06 | HU0000717590 | 1,429704 | 10.480.500.000 | |
| 2024-09-05 | HU0000717590 | 1,440865 | 10.560.000.000 | |
| 2024-09-04 | HU0000717590 | 1,443087 | 10.576.200.000 | |
| 2024-09-03 | HU0000717590 | 1,443538 | 10.579.500.000 | |
| 2024-09-02 | HU0000717590 | 1,450640 | 10.628.700.000 | |
| 2024-08-30 | HU0000717590 | 1,445329 | 10.589.700.000 | |
| 2024-08-29 | HU0000717590 | 1,442468 | 10.568.800.000 | |
| 2024-08-28 | HU0000717590 | 1,438845 | 10.529.600.000 | |
| 2024-08-27 | HU0000717590 | 1,441792 | 10.570.500.000 | |
| 2024-08-26 | HU0000717590 | 1,443742 | 10.580.300.000 | |
| 2024-08-23 | HU0000717590 | 1,441546 | 10.564.200.000 | |
| 2024-08-22 | HU0000717590 | 1,435547 | 10.490.300.000 | |
| 2024-08-21 | HU0000717590 | 1,436991 | 10.496.000.000 | |
| 2024-08-16 | HU0000717590 | 1,446029 | 10.561.000.000 | |
| 2024-08-15 | HU0000717590 | 1,437877 | 10.501.500.000 | |
| 2024-08-14 | HU0000717590 | 1,434289 | 10.475.300.000 | |
| 2024-08-13 | HU0000717590 | 1,430394 | 10.453.000.000 | |
| 2024-08-12 | HU0000717590 | 1,426669 | 10.425.800.000 | |
| 2024-08-09 | HU0000717590 | 1,420628 | 10.381.700.000 | |
| 2024-08-08 | HU0000717590 | 1,419073 | 10.370.300.000 | |
| 2024-08-07 | HU0000717590 | 1,418057 | 10.362.900.000 | |
| 2024-08-06 | HU0000717590 | 1,413165 | 10.329.400.000 | |
| 2024-08-05 | HU0000717590 | 1,410342 | 10.308.700.000 | |
| 2024-08-02 | HU0000717590 | 1,421684 | 10.388.200.000 | |
| 2024-08-01 | HU0000717590 | 1,433521 | 10.474.700.000 | |
| 2024-07-31 | HU0000717590 | 1,438599 | 10.511.800.000 | |
| 2024-07-30 | HU0000717590 | 1,430886 | 10.455.500.000 | |
| 2024-07-29 | HU0000717590 | 1,426590 | 10.244.100.000 | |
| 2024-07-26 | HU0000717590 | 1,425098 | 10.230.600.000 | |
| 2024-07-25 | HU0000717590 | 1,423075 | 10.216.000.000 | |
| 2024-07-24 | HU0000717590 | 1,429202 | 10.260.000.000 | |
| 2024-07-23 | HU0000717590 | 1,430160 | 10.266.900.000 | |
| 2024-07-22 | HU0000717590 | 1,432821 | 10.026.000.000 | |
| 2024-07-19 | HU0000717590 | 1,427610 | 10.000.100.000 | |
| 2024-07-18 | HU0000717590 | 1,427592 | 10.004.200.000 | |
| 2024-07-17 | HU0000717590 | 1,427112 | 10.000.800.000 | |
| 2024-07-16 | HU0000717590 | 1,432736 | 10.040.200.000 | |
| 2024-07-15 | HU0000717590 | 1,435049 | 10.061.000.000 | |
| 2024-07-12 | HU0000717590 | 1,436222 | 10.069.200.000 | |
| 2024-07-11 | HU0000717590 | 1,431533 | 10.036.300.000 | |
| 2024-07-10 | HU0000717590 | 1,429867 | 9.884.640.000 | |
| 2024-07-09 | HU0000717590 | 1,430940 | 9.892.060.000 | |
| 2024-07-08 | HU0000717590 | 1,429818 | 9.884.300.000 | |
| 2024-07-05 | HU0000717590 | 1,425760 | 9.852.370.000 | |
| 2024-07-04 | HU0000717590 | 1,429064 | 9.867.180.000 | |
| 2024-07-03 | HU0000717590 | 1,422785 | 9.823.830.000 | |
| 2024-07-02 | HU0000717590 | 1,413249 | 9.754.630.000 | |
| 2024-07-01 | HU0000717590 | 1,413041 | 9.603.190.000 | |
| 2024-06-28 | HU0000717590 | 1,407094 | 9.568.250.000 | |
| 2024-06-27 | HU0000717590 | 1,410022 | 9.578.460.000 | |
| 2024-06-26 | HU0000717590 | 1,410495 | 9.424.670.000 | |
| 2024-06-25 | HU0000717590 | 1,413286 | 9.433.320.000 | |
| 2024-06-24 | HU0000717590 | 1,417661 | 9.474.550.000 | |
| 2024-06-21 | HU0000717590 | 1,410983 | 9.429.920.000 | |
| 2024-06-20 | HU0000717590 | 1,414980 | 9.456.640.000 | |
| 2024-06-19 | HU0000717590 | 1,409607 | 9.409.800.000 | |
| 2024-06-18 | HU0000717590 | 1,406734 | 9.390.620.000 | |
| 2024-06-17 | HU0000717590 | 1,401704 | 9.357.040.000 | |
| 2024-06-14 | HU0000717590 | 1,398311 | 9.240.460.000 | |
| 2024-06-13 | HU0000717590 | 1,407446 | 9.159.090.000 | |
| 2024-06-12 | HU0000717590 | 1,414839 | 9.207.200.000 | |
| 2024-06-11 | HU0000717590 | 1,412825 | 9.194.090.000 | |
| 2024-06-10 | HU0000717590 | 1,418098 | 9.218.480.000 | |
| 2024-06-07 | HU0000717590 | 1,415541 | 9.201.850.000 | |
| 2024-06-06 | HU0000717590 | 1,421342 | 9.129.560.000 | |
| 2024-06-05 | HU0000717590 | 1,413487 | 9.073.180.000 | |
| 2024-06-04 | HU0000717590 | 1,404878 | 9.016.480.000 | |
| 2024-06-03 | HU0000717590 | 1,413807 | 9.071.830.000 | |
| 2024-05-31 | HU0000717590 | 1,409285 | 8.812.820.000 | |
| 2024-05-30 | HU0000717590 | 1,406555 | 8.795.740.000 | |
| 2024-05-29 | HU0000717590 | 1,399989 | 8.754.680.000 | |
| 2024-05-28 | HU0000717590 | 1,407589 | 8.802.210.000 | |
| 2024-05-27 | HU0000717590 | 1,411661 | 8.827.670.000 | |
| 2024-05-24 | HU0000717590 | 1,411358 | 8.659.760.000 | |
| 2024-05-23 | HU0000717590 | 1,414550 | 8.679.350.000 | |
| 2024-05-22 | HU0000717590 | 1,411190 | 8.652.810.000 | |
| 2024-05-21 | HU0000717590 | 1,415975 | 8.682.140.000 | |
| 2024-05-17 | HU0000717590 | 1,416947 | 8.688.100.000 | |
| 2024-05-16 | HU0000717590 | 1,414332 | 8.672.070.000 | |
| 2024-05-15 | HU0000717590 | 1,415927 | 8.679.410.000 | |
| 2024-05-14 | HU0000717590 | 1,411246 | 8.510.980.000 | |
| 2024-05-13 | HU0000717590 | 1,412082 | 8.516.020.000 | |
| 2024-05-10 | HU0000717590 | 1,411963 | 8.518.620.000 | |
| 2024-05-09 | HU0000717590 | 1,415079 | 8.531.910.000 | |
| 2024-05-08 | HU0000717590 | 1,411802 | 8.510.880.000 | |
| 2024-05-07 | HU0000717590 | 1,407971 | 8.485.340.000 | |
| 2024-05-06 | HU0000717590 | 1,406478 | 8.476.340.000 | |
| 2024-05-03 | HU0000717590 | 1,398693 | 8.429.430.000 | |
| 2024-05-02 | HU0000717590 | 1,396926 | 8.418.770.000 | |
| 2024-04-30 | HU0000717590 | 1,400622 | 8.300.200.000 | |
| 2024-04-29 | HU0000717590 | 1,408878 | 8.349.130.000 | |
| 2024-04-26 | HU0000717590 | 1,411675 | 8.365.710.000 | |
| 2024-04-25 | HU0000717590 | 1,402870 | 8.313.520.000 | |
| 2024-04-24 | HU0000717590 | 1,413522 | 8.244.400.000 | |
| 2024-04-23 | HU0000717590 | 1,413891 | 8.246.550.000 | |
| 2024-04-22 | HU0000717590 | 1,401505 | 8.174.310.000 | |
| 2024-04-19 | HU0000717590 | 1,392831 | 8.123.720.000 | |
| 2024-04-18 | HU0000717590 | 1,390601 | 8.109.250.000 | |
| 2024-04-17 | HU0000717590 | 1,390936 | 7.881.190.000 | |
| 2024-04-16 | HU0000717590 | 1,391992 | 7.873.430.000 | |
| 2024-04-15 | HU0000717590 | 1,402221 | 7.931.290.000 | |
| 2024-04-12 | HU0000717590 | 1,403577 | 7.818.960.000 | |
| 2024-04-11 | HU0000717590 | 1,403899 | 7.822.240.000 | |
| 2024-04-10 | HU0000717590 | 1,406935 | 7.839.160.000 | |
| 2024-04-09 | HU0000717590 | 1,403845 | 7.821.940.000 | |
| 2024-04-08 | HU0000717590 | 1,405238 | 7.829.700.000 | |
| 2024-04-05 | HU0000717590 | 1,399173 | 7.795.910.000 | |
| 2024-04-04 | HU0000717590 | 1,400220 | 7.801.740.000 | |
| 2024-04-03 | HU0000717590 | 1,402789 | 7.686.060.000 | |
| 2024-04-02 | HU0000717590 | 1,401574 | 7.679.400.000 | |
| 2024-03-28 | HU0000717590 | 1,404294 | 7.694.300.000 | |
| 2024-03-27 | HU0000717590 | 1,400510 | 7.650.770.000 | |
| 2024-03-26 | HU0000717590 | 1,403186 | 7.533.010.000 | |
| 2024-03-25 | HU0000717590 | 1,401054 | 7.516.640.000 | |
| 2024-03-22 | HU0000717590 | 1,402048 | 7.521.970.000 | |
| 2024-03-21 | HU0000717590 | 1,401797 | 7.320.630.000 | |
| 2024-03-20 | HU0000717590 | 1,400356 | 7.307.660.000 | |
| 2024-03-19 | HU0000717590 | 1,404529 | 7.165.100.000 | |
| 2024-03-18 | HU0000717590 | 1,401559 | 7.149.950.000 | |
| 2024-03-14 | HU0000717590 | 1,398242 | 7.126.360.000 | |
| 2024-03-13 | HU0000717590 | 1,399870 | 7.119.110.000 | |
| 2024-03-12 | HU0000717590 | 1,398542 | 6.958.670.000 | |
| 2024-03-11 | HU0000717590 | 1,392541 | 6.928.810.000 | |
| 2024-03-08 | HU0000717590 | 1,398558 | 6.864.380.000 | |
| 2024-03-07 | HU0000717590 | 1,401918 | 6.715.340.000 | |
| 2024-03-06 | HU0000717590 | 1,404057 | 6.720.630.000 | |
| 2024-03-05 | HU0000717590 | 1,403435 | 6.716.180.000 | |
| 2024-03-04 | HU0000717590 | 1,400325 | 6.684.130.000 | |
| 2024-03-01 | HU0000717590 | 1,396512 | 6.665.920.000 | |
| 2024-02-29 | HU0000717590 | 1,392135 | 6.472.430.000 | |
| 2024-02-28 | HU0000717590 | 1,389671 | 6.460.980.000 | |
| 2024-02-27 | HU0000717590 | 1,391883 | 6.350.360.000 | |
| 2024-02-26 | HU0000717590 | 1,389831 | 6.340.990.000 | |
| 2024-02-23 | HU0000717590 | 1,391215 | 6.242.310.000 | |
| 2024-02-23 | HU0000717590 | 1,392441 | 6.247.810.000 | |
| 2024-02-22 | HU0000717590 | 1,391729 | 6.244.620.000 | |
| 2024-02-22 | HU0000717590 | 1,392943 | 6.250.060.000 | |
| 2024-02-22 | HU0000717590 | 1,392957 | 6.250.130.000 | |
| 2024-02-21 | HU0000717590 | 1,387306 | 6.094.720.000 | |
| 2024-02-21 | HU0000717590 | 1,388506 | 6.100.000.000 | |
| 2024-02-21 | HU0000717590 | 1,388534 | 6.100.110.000 | |
| 2024-02-20 | HU0000717590 | 1,389256 | 6.096.290.000 | |
| 2024-02-19 | HU0000717590 | 1,386736 | 6.085.230.000 | |
| 2024-02-16 | HU0000717590 | 1,384927 | 6.077.290.000 | |
| 2024-02-15 | HU0000717590 | 1,382604 | 5.917.100.000 | |
| 2024-02-14 | HU0000717590 | 1,381281 | 5.910.070.000 | |
| 2024-02-13 | HU0000717590 | 1,374365 | 5.880.470.000 | |
| 2024-02-12 | HU0000717590 | 1,379101 | 5.900.740.000 | |
| 2024-02-09 | HU0000717590 | 1,378025 | 5.896.130.000 | |
| 2024-02-08 | HU0000717590 | 1,374618 | 5.881.560.000 | |
| 2024-02-07 | HU0000717590 | 1,375507 | 5.710.360.000 | |
| 2024-02-06 | HU0000717590 | 1,376084 | 5.612.760.000 | |
| 2024-02-05 | HU0000717590 | 1,371796 | 5.545.360.000 | |
| 2024-02-02 | HU0000717590 | 1,365550 | 5.520.120.000 | |
| 2024-02-01 | HU0000717590 | 1,360952 | 5.501.530.000 | |
| 2024-01-31 | HU0000717590 | 1,358824 | 5.492.930.000 | |
| 2024-01-30 | HU0000717590 | 1,362890 | 5.359.370.000 | |
| 2024-01-29 | HU0000717590 | 1,364242 | 5.364.680.000 | |
| 2024-01-26 | HU0000717590 | 1,361033 | 5.352.060.000 | |
| 2024-01-25 | HU0000717590 | 1,356801 | 5.333.420.000 | |
| 2024-01-24 | HU0000717590 | 1,358373 | 5.371.920.000 | |
| 2024-01-23 | HU0000717590 | 1,352819 | 5.349.960.000 | |
| 2024-01-22 | HU0000717590 | 1,350699 | 5.330.080.000 | |
| 2024-01-19 | HU0000717590 | 1,348407 | 5.321.030.000 | |
| 2024-01-18 | HU0000717590 | 1,342960 | 5.239.540.000 | |
| 2024-01-17 | HU0000717590 | 1,336221 | 5.153.240.000 | |
| 2024-01-16 | HU0000717590 | 1,343035 | 5.176.720.000 | |
| 2024-01-15 | HU0000717590 | 1,347429 | 5.173.700.000 | |
| 2024-01-12 | HU0000717590 | 1,347729 | 5.174.850.000 | |
| 2024-01-11 | HU0000717590 | 1,341285 | 5.157.280.000 | |
| 2024-01-10 | HU0000717590 | 1,339748 | 5.151.360.000 | |
| 2024-01-09 | HU0000717590 | 1,336732 | 5.139.770.000 | |
| 2024-01-08 | HU0000717590 | 1,334121 | 5.129.730.000 | |
| 2024-01-05 | HU0000717590 | 1,331631 | 5.120.150.000 | |
| 2024-01-04 | HU0000717590 | 1,332699 | 5.124.260.000 | |
| 2024-01-03 | HU0000717590 | 1,332053 | 5.071.780.000 | |
| 2024-01-02 | HU0000717590 | 1,340479 | 5.103.860.000 | |
| 2023-12-29 | HU0000717590 | 1,343355 | 5.114.810.000 | |
| 2023-12-28 | HU0000717590 | 1,341889 | 5.108.790.000 | |
| 2023-12-27 | HU0000717590 | 1,343867 | 5.116.320.000 | |
| 2023-12-22 | HU0000717590 | 1,339473 | 5.099.590.000 | |
| 2023-12-21 | HU0000717590 | 1,340433 | 5.103.250.000 | |
| 2023-12-20 | HU0000717590 | 1,344609 | 5.019.140.000 | |
| 2023-12-19 | HU0000717590 | 1,337556 | 4.992.820.000 | |
| 2023-12-18 | HU0000717590 | 1,335012 | 4.983.320.000 | |
| 2023-12-15 | HU0000717590 | 1,327065 | 4.950.680.000 | |
| 2023-12-14 | HU0000717590 | 1,326656 | 4.949.160.000 | |
| 2023-12-13 | HU0000717590 | 1,323322 | 4.936.720.000 | |
| 2023-12-12 | HU0000717590 | 1,320049 | 4.944.570.000 | |
| 2023-12-11 | HU0000717590 | 1,318464 | 4.938.640.000 | |
| 2023-12-08 | HU0000717590 | 1,317538 | 4.935.170.000 | |
| 2023-12-07 | HU0000717590 | 1,314323 | 4.926.060.000 | |
| 2023-12-06 | HU0000717590 | 1,314403 | 4.926.360.000 | |
| 2023-12-05 | HU0000717590 | 1,311433 | 4.957.850.000 | |
| 2023-12-04 | HU0000717590 | 1,311391 | 5.017.660.000 | |
| 2023-12-01 | HU0000717590 | 1,312108 | 5.020.400.000 | |
| 2023-11-30 | HU0000717590 | 1,308941 | 5.008.280.000 | |
| 2023-11-29 | HU0000717590 | 1,308146 | 5.007.570.000 | |
| 2023-11-28 | HU0000717590 | 1,310385 | 5.016.140.000 | |
| 2023-11-27 | HU0000717590 | 1,307631 | 5.005.600.000 | |
| 2023-11-24 | HU0000717590 | 1,308550 | 5.009.120.000 | |
| 2023-11-23 | HU0000717590 | 1,307603 | 5.005.490.000 | |
| 2023-11-22 | HU0000717590 | 1,307318 | 5.004.400.000 | |
| 2023-11-21 | HU0000717590 | 1,303748 | 4.990.740.000 | |
| 2023-11-20 | HU0000717590 | 1,304622 | 4.994.080.000 | |
| 2023-11-17 | HU0000717590 | 1,299781 | 4.975.550.000 | |
| 2023-11-16 | HU0000717590 | 1,294757 | 4.956.320.000 | |
| 2023-11-15 | HU0000717590 | 1,293190 | 4.950.320.000 | |
| 2023-11-14 | HU0000717590 | 1,292594 | 4.948.040.000 | |
| 2023-11-13 | HU0000717590 | 1,280344 | 4.901.140.000 | |
| 2023-11-10 | HU0000717590 | 1,277479 | 4.890.180.000 | |
| 2023-11-09 | HU0000717590 | 1,279525 | 4.898.010.000 | |
| 2023-11-08 | HU0000717590 | 1,280240 | 4.850.750.000 | |
| 2023-11-07 | HU0000717590 | 1,281501 | 4.855.530.000 | |
| 2023-11-06 | HU0000717590 | 1,284340 | 4.866.280.000 | |
| 2023-11-03 | HU0000717590 | 1,282034 | 4.857.550.000 | |
| 2023-11-02 | HU0000717590 | 1,279897 | 4.851.150.000 | |
| 2023-10-31 | HU0000717590 | 1,272205 | 4.821.990.000 | |
| 2023-10-30 | HU0000717590 | 1,271839 | 4.820.600.000 | |
| 2023-10-27 | HU0000717590 | 1,271569 | 4.819.580.000 | |
| 2023-10-26 | HU0000717590 | 1,269067 | 4.810.100.000 | |
| 2023-10-25 | HU0000717590 | 1,268169 | 4.806.690.000 | |
| 2023-10-24 | HU0000717590 | 1,263275 | 4.788.140.000 | |
| 2023-10-20 | HU0000717590 | 1,262561 | 4.785.440.000 | |
| 2023-10-19 | HU0000717590 | 1,265919 | 4.798.160.000 | |
| 2023-10-18 | HU0000717590 | 1,266910 | 4.801.920.000 | |
| 2023-10-17 | HU0000717590 | 1,266726 | 4.801.230.000 | |
| 2023-10-16 | HU0000717590 | 1,267307 | 4.803.430.000 | |
| 2023-10-13 | HU0000717590 | 1,260581 | 4.777.940.000 | |
| 2023-10-12 | HU0000717590 | 1,261861 | 4.782.780.000 | |
| 2023-10-11 | HU0000717590 | 1,263850 | 4.790.320.000 | |
| 2023-10-10 | HU0000717590 | 1,260225 | 4.776.590.000 | |
| 2023-10-09 | HU0000717590 | 1,248902 | 4.733.670.000 | |
| 2023-10-06 | HU0000717590 | 1,249269 | 4.709.460.000 | |
| 2023-10-05 | HU0000717590 | 1,248496 | 4.706.540.000 | |
| 2023-10-04 | HU0000717590 | 1,250487 | 4.714.050.000 | |
| 2023-10-03 | HU0000717590 | 1,245291 | 4.694.460.000 | |
| 2023-10-02 | HU0000717590 | 1,250339 | 4.694.490.000 | |
| 2023-09-29 | HU0000717590 | 1,257982 | 4.723.190.000 | |
| 2023-09-28 | HU0000717590 | 1,257214 | 4.720.300.000 | |
| 2023-09-27 | HU0000717590 | 1,259280 | 4.728.060.000 | |
| 2023-09-26 | HU0000717590 | 1,263227 | 4.682.530.000 | |
| 2023-09-25 | HU0000717590 | 1,265796 | 4.690.990.000 | |
| 2023-09-22 | HU0000717590 | 1,263653 | 4.683.050.000 | |
| 2023-09-21 | HU0000717590 | 1,259160 | 4.666.400.000 | |
| 2023-09-20 | HU0000717590 | 1,258582 | 4.664.260.000 | |
| 2023-09-19 | HU0000717590 | 1,259312 | 4.636.960.000 | |
| 2023-09-18 | HU0000717590 | 1,260710 | 4.599.550.000 | |
| 2023-09-15 | HU0000717590 | 1,260711 | 4.599.560.000 | |
| 2023-09-14 | HU0000717590 | 1,257416 | 4.587.530.000 | |
| 2023-09-13 | HU0000717590 | 1,251762 | 4.568.480.000 | |
| 2023-09-12 | HU0000717590 | 1,254771 | 4.579.470.000 | |
| 2023-09-11 | HU0000717590 | 1,253425 | 4.574.560.000 | |
| 2023-09-08 | HU0000717590 | 1,255022 | 4.530.380.000 | |
| 2023-09-07 | HU0000717590 | 1,254214 | 4.527.470.000 | |
| 2023-09-06 | HU0000717590 | 1,256379 | 4.529.360.000 | |
| 2023-09-05 | HU0000717590 | 1,258449 | 4.456.820.000 | |
| 2023-09-04 | HU0000717590 | 1,256977 | 4.451.610.000 | |
| 2023-09-01 | HU0000717590 | 1,260305 | 4.463.400.000 | |
| 2023-08-31 | HU0000717590 | 1,258719 | 4.457.780.000 | |
| 2023-08-30 | HU0000717590 | 1,260478 | 4.464.010.000 | |
| 2023-08-29 | HU0000717590 | 1,260113 | 4.462.720.000 | |
| 2023-08-28 | HU0000717590 | 1,256236 | 4.448.990.000 | |
| 2023-08-25 | HU0000717590 | 1,253101 | 4.437.880.000 | |
| 2023-08-24 | HU0000717590 | 1,251748 | 4.433.090.000 | |
| 2023-08-23 | HU0000717590 | 1,253722 | 4.440.080.000 | |
| 2023-08-22 | HU0000717590 | 1,249103 | 4.423.730.000 | |
| 2023-08-21 | HU0000717590 | 1,246742 | 4.395.360.000 | |
| 2023-08-18 | HU0000717590 | 1,245076 | 4.389.490.000 | |
| 2023-08-17 | HU0000717590 | 1,247248 | 4.397.150.000 | |
| 2023-08-16 | HU0000717590 | 1,249889 | 4.406.460.000 | |
| 2023-08-15 | HU0000717590 | 1,253280 | 4.418.410.000 | |
| 2023-08-14 | HU0000717590 | 1,250701 | 4.409.320.000 | |
| 2023-08-11 | HU0000717590 | 1,254605 | 4.423.080.000 | |
| 2023-08-10 | HU0000717590 | 1,258295 | 4.436.100.000 | |
| 2023-08-09 | HU0000717590 | 1,259072 | 4.438.830.000 | |
| 2023-08-08 | HU0000717590 | 1,258590 | 4.437.140.000 | |
| 2023-08-07 | HU0000717590 | 1,263224 | 4.440.820.000 | |
| 2023-08-04 | HU0000717590 | 1,259581 | 4.432.220.000 | |
| 2023-08-03 | HU0000717590 | 1,259076 | 4.430.440.000 | |
| 2023-08-02 | HU0000717590 | 1,257881 | 4.426.240.000 | |
| 2023-08-01 | HU0000717590 | 1,263446 | 4.445.820.000 | |
| 2023-07-31 | HU0000717590 | 1,263401 | 4.445.670.000 | |
| 2023-07-28 | HU0000717590 | 1,260008 | 4.433.730.000 | |
| 2023-07-27 | HU0000717590 | 1,256662 | 4.421.950.000 | |
| 2023-07-26 | HU0000717590 | 1,258669 | 4.479.360.000 | |
| 2023-07-25 | HU0000717590 | 1,254892 | 4.416.170.000 | |
| 2023-07-24 | HU0000717590 | 1,253509 | 4.411.300.000 | |
| 2023-07-21 | HU0000717590 | 1,252257 | 4.406.900.000 | |
| 2023-07-20 | HU0000717590 | 1,250411 | 4.450.410.000 | |
| 2023-07-19 | HU0000717590 | 1,245860 | 4.434.220.000 | |
| 2023-07-18 | HU0000717590 | 1,245384 | 4.432.520.000 | |
| 2023-07-17 | HU0000717590 | 1,236565 | 4.403.230.000 | |
| 2023-07-14 | HU0000717590 | 1,238213 | 4.409.100.000 | |
| 2023-07-13 | HU0000717590 | 1,236866 | 4.404.300.000 | |
| 2023-07-12 | HU0000717590 | 1,232529 | 4.385.460.000 | |
| 2023-07-11 | HU0000717590 | 1,232213 | 4.384.330.000 | |
| 2023-07-10 | HU0000717590 | 1,229625 | 4.375.130.000 | |
| 2023-07-07 | HU0000717590 | 1,231497 | 4.381.790.000 | |
| 2023-07-06 | HU0000717590 | 1,225698 | 4.361.160.000 | |
| 2023-07-05 | HU0000717590 | 1,228399 | 4.370.770.000 | |
| 2023-07-04 | HU0000717590 | 1,225463 | 4.360.320.000 | |
| 2023-07-03 | HU0000717590 | 1,225520 | 4.360.520.000 | |
| 2023-06-30 | HU0000717590 | 1,218849 | 4.336.790.000 | |
| 2023-06-29 | HU0000717590 | 1,218083 | 4.334.060.000 | |
| 2023-06-28 | HU0000717590 | 1,210884 | 4.399.030.000 | |
| 2023-06-27 | HU0000717590 | 1,207203 | 4.385.660.000 | |
| 2023-06-26 | HU0000717590 | 1,206408 | 4.382.770.000 | |
| 2023-06-23 | HU0000717590 | 1,208502 | 4.380.500.000 | |
| 2023-06-22 | HU0000717590 | 1,206720 | 4.377.880.000 | |
| 2023-06-21 | HU0000717590 | 1,212060 | 4.397.250.000 | |
| 2023-06-20 | HU0000717590 | 1,210858 | 4.412.860.000 | |
| 2023-06-19 | HU0000717590 | 1,212817 | 4.519.920.000 | |
| 2023-06-16 | HU0000717590 | 1,213845 | 4.525.250.000 | |
| 2023-06-15 | HU0000717590 | 1,212230 | 4.519.230.000 | |
| 2023-06-14 | HU0000717590 | 1,209885 | 4.510.490.000 | |
| 2023-06-13 | HU0000717590 | 1,205230 | 4.493.130.000 | |
| 2023-06-12 | HU0000717590 | 1,204131 | 4.489.040.000 | |
| 2023-06-09 | HU0000717590 | 1,201253 | 4.478.310.000 | |
| 2023-06-08 | HU0000717590 | 1,200716 | 4.476.310.000 | |
| 2023-06-07 | HU0000717590 | 1,199456 | 4.521.600.000 | |
| 2023-06-06 | HU0000717590 | 1,199629 | 4.522.250.000 | |
| 2023-06-05 | HU0000717590 | 1,195546 | 4.506.860.000 | |
| 2023-06-02 | HU0000717590 | 1,195989 | 4.508.530.000 | |
| 2023-06-01 | HU0000717590 | 1,193384 | 4.498.710.000 | |
| 2023-05-31 | HU0000717590 | 1,187375 | 4.476.060.000 | |
| 2023-05-30 | HU0000717590 | 1,191345 | 4.491.030.000 | |
| 2023-05-26 | HU0000717590 | 1,194282 | 4.502.100.000 | |
| 2023-05-25 | HU0000717590 | 1,191530 | 4.491.730.000 | |
| 2023-05-24 | HU0000717590 | 1,189762 | 4.475.060.000 | |
| 2023-05-23 | HU0000717590 | 1,196067 | 4.498.770.000 | |
| 2023-05-22 | HU0000717590 | 1,193707 | 4.489.900.000 | |
| 2023-05-19 | HU0000717590 | 1,182280 | 4.446.920.000 | |
| 2023-05-18 | HU0000717590 | 1,179252 | 4.435.530.000 | |
| 2023-05-17 | HU0000717590 | 1,175665 | 4.422.040.000 | |
| 2023-05-16 | HU0000717590 | 1,175171 | 4.420.180.000 | |
| 2023-05-15 | HU0000717590 | 1,169132 | 4.502.550.000 | |
| 2023-05-12 | HU0000717590 | 1,169297 | 4.503.190.000 | |
| 2023-05-11 | HU0000717590 | 1,168174 | 4.498.860.000 | |
| 2023-05-10 | HU0000717590 | 1,168799 | 4.501.270.000 | |
| 2023-05-09 | HU0000717590 | 1,169101 | 4.502.430.000 | |
| 2023-05-08 | HU0000717590 | 1,167130 | 4.494.840.000 | |
| 2023-05-05 | HU0000717590 | 1,163349 | 4.480.280.000 | |
| 2023-05-04 | HU0000717590 | 1,156039 | 4.452.130.000 | |
| 2023-05-03 | HU0000717590 | 1,156764 | 4.454.920.000 | |
| 2023-05-02 | HU0000717590 | 1,151535 | 4.434.780.000 | |
| 2023-04-28 | HU0000717590 | 1,154795 | 4.447.340.000 | |
| 2023-04-27 | HU0000717590 | 1,157934 | 4.460.700.000 | |
| 2023-04-26 | HU0000717590 | 1,158314 | 4.462.170.000 | |
| 2023-04-25 | HU0000717590 | 1,157150 | 4.457.680.000 | |
| 2023-04-24 | HU0000717590 | 1,162764 | 4.479.310.000 | |
| 2023-04-21 | HU0000717590 | 1,163329 | 4.484.670.000 | |
| 2023-04-20 | HU0000717590 | 1,162062 | 4.484.740.000 | |
| 2023-04-19 | HU0000717590 | 1,159864 | 4.476.250.000 | |
| 2023-04-18 | HU0000717590 | 1,151359 | 4.448.560.000 | |
| 2023-04-17 | HU0000717590 | 1,144816 | 4.423.280.000 | |
| 2023-04-14 | HU0000717590 | 1,146660 | 4.430.400.000 | |
| 2023-04-13 | HU0000717590 | 1,147882 | 4.439.630.000 | |
| 2023-04-12 | HU0000717590 | 1,142670 | 4.419.470.000 | |
| 2023-04-11 | HU0000717590 | 1,149168 | 4.444.600.000 | |
| 2023-04-06 | HU0000717590 | 1,149878 | 4.497.400.000 | |
| 2023-04-05 | HU0000717590 | 1,147190 | 4.496.880.000 | |
| 2023-04-04 | HU0000717590 | 1,148554 | 4.552.380.000 | |
| 2023-04-03 | HU0000717590 | 1,146777 | 4.546.640.000 | |
| 2023-03-31 | HU0000717590 | 1,143384 | 4.534.320.000 | |
| 2023-03-30 | HU0000717590 | 1,144147 | 4.543.400.000 | |
| 2023-03-29 | HU0000717590 | 1,143289 | 4.541.640.000 | |
| 2023-03-28 | HU0000717590 | 1,145550 | 4.550.620.000 | |
| 2023-03-27 | HU0000717590 | 1,148265 | 4.561.410.000 | |
| 2023-03-24 | HU0000717590 | 1,143917 | 4.544.140.000 | |
| 2023-03-23 | HU0000717590 | 1,147726 | 4.559.270.000 | |
| 2023-03-22 | HU0000717590 | 1,145437 | 4.550.180.000 | |
| 2023-03-21 | HU0000717590 | 1,151825 | 4.575.550.000 | |
| 2023-03-20 | HU0000717590 | 1,143164 | 4.531.150.000 | |
| 2023-03-17 | HU0000717590 | 1,141383 | 4.524.090.000 | |
| 2023-03-16 | HU0000717590 | 1,147388 | 4.593.790.000 | |
| 2023-03-14 | HU0000717590 | 1,150202 | 4.605.050.000 | |
| 2023-03-13 | HU0000717590 | 1,148074 | 4.596.530.000 | |
| 2023-03-10 | HU0000717590 | 1,147586 | 4.594.580.000 | |
| 2023-03-09 | HU0000717590 | 1,150526 | 4.606.350.000 | |
| 2023-03-08 | HU0000717590 | 1,147992 | 4.597.420.000 | |
| 2023-03-07 | HU0000717590 | 1,146354 | 4.590.860.000 | |
| 2023-03-06 | HU0000717590 | 1,147032 | 4.594.330.000 | |
| 2023-03-03 | HU0000717590 | 1,149369 | 4.603.690.000 | |
| 2023-03-02 | HU0000717590 | 1,147042 | 4.594.370.000 | |
| 2023-03-01 | HU0000717590 | 1,147795 | 4.597.380.000 | |
| 2023-02-28 | HU0000717590 | 1,145933 | 4.589.930.000 | |
| 2023-02-27 | HU0000717590 | 1,144939 | 4.585.940.000 | |
| 2023-02-24 | HU0000717590 | 1,143686 | 4.580.920.000 | |
| 2023-02-23 | HU0000717590 | 1,139650 | 4.564.760.000 | |
| 2023-02-22 | HU0000717590 | 1,141255 | 4.594.460.000 | |
| 2023-02-21 | HU0000717590 | 1,140944 | 4.593.210.000 | |
| 2023-02-20 | HU0000717590 | 1,137792 | 4.608.970.000 | |
| 2023-02-17 | HU0000717590 | 1,135400 | 4.599.280.000 | |
| 2023-02-16 | HU0000717590 | 1,138590 | 4.612.200.000 | |
| 2023-02-15 | HU0000717590 | 1,142902 | 4.629.670.000 | |
| 2023-02-14 | HU0000717590 | 1,144439 | 4.635.890.000 | |
| 2023-02-13 | HU0000717590 | 1,144604 | 4.636.560.000 | |
| 2023-02-10 | HU0000717590 | 1,144384 | 4.686.020.000 | |
| 2023-02-09 | HU0000717590 | 1,150974 | 4.713.010.000 | |
| 2023-02-08 | HU0000717590 | 1,146639 | 4.695.260.000 | |
| 2023-02-07 | HU0000717590 | 1,143419 | 4.682.070.000 | |
| 2023-02-06 | HU0000717590 | 1,144817 | 4.689.980.000 | |
| 2023-02-03 | HU0000717590 | 1,146379 | 4.796.920.000 | |
| 2023-02-02 | HU0000717590 | 1,146154 | 4.795.980.000 | |
| 2023-02-01 | HU0000717590 | 1,140181 | 4.770.990.000 | |
| 2023-01-31 | HU0000717590 | 1,134864 | 4.748.740.000 | |
| 2023-01-30 | HU0000717590 | 1,132529 | 4.738.970.000 | |
| 2023-01-27 | HU0000717590 | 1,133877 | 4.744.610.000 | |
| 2023-01-26 | HU0000717590 | 1,134259 | 4.757.650.000 | |
| 2023-01-25 | HU0000717590 | 1,134650 | 4.769.840.000 | |
| 2023-01-24 | HU0000717590 | 1,135328 | 4.834.800.000 | |
| 2023-01-23 | HU0000717590 | 1,135229 | 4.835.770.000 | |
| 2023-01-20 | HU0000717590 | 1,133743 | 4.829.440.000 | |
| 2023-01-19 | HU0000717590 | 1,136017 | 4.839.130.000 | |
| 2023-01-18 | HU0000717590 | 1,136047 | 4.868.690.000 | |
| 2023-01-17 | HU0000717590 | 1,131291 | 4.856.200.000 | |
| 2023-01-16 | HU0000717590 | 1,133883 | 4.878.270.000 | |
| 2023-01-13 | HU0000717590 | 1,133662 | 4.882.410.000 | |
| 2023-01-12 | HU0000717590 | 1,130050 | 4.866.850.000 | |
| 2023-01-11 | HU0000717590 | 1,125639 | 4.867.030.000 | |
| 2023-01-10 | HU0000717590 | 1,121607 | 4.894.030.000 | |
| 2023-01-09 | HU0000717590 | 1,121575 | 5.010.610.000 | |
| 2023-01-06 | HU0000717590 | 1,116853 | 4.989.520.000 | |
| 2023-01-05 | HU0000717590 | 1,108851 | 4.953.770.000 | |
| 2023-01-04 | HU0000717590 | 1,101112 | 4.919.200.000 | |
| 2023-01-03 | HU0000717590 | 1,091983 | 4.878.410.000 | |
| 2023-01-02 | HU0000717590 | 1,085011 | 4.847.270.000 | |
| 2022-12-30 | HU0000717590 | 1,083302 | 4.839.630.000 | |
| 2022-12-29 | HU0000717590 | 1,083590 | 4.840.910.000 | |
| 2022-12-28 | HU0000717590 | 1,087534 | 4.858.540.000 | |
| 2022-12-27 | HU0000717590 | 1,090951 | 4.873.800.000 | |
| 2022-12-23 | HU0000717590 | 1,089385 | 4.866.810.000 | |
| 2022-12-22 | HU0000717590 | 1,088734 | 4.864.940.000 | |
| 2022-12-21 | HU0000717590 | 1,089004 | 4.916.130.000 | |
| 2022-12-20 | HU0000717590 | 1,087177 | 4.907.880.000 | |
| 2022-12-19 | HU0000717590 | 1,089339 | 4.922.810.000 | |
| 2022-12-16 | HU0000717590 | 1,089750 | 4.926.800.000 | |
| 2022-12-15 | HU0000717590 | 1,093629 | 4.994.010.000 | |
| 2022-12-14 | HU0000717590 | 1,101081 | 5.028.570.000 | |
| 2022-12-13 | HU0000717590 | 1,098361 | 5.016.150.000 | |
| 2022-12-12 | HU0000717590 | 1,083260 | 4.949.790.000 | |
| 2022-12-09 | HU0000717590 | 1,083458 | 4.950.700.000 | |
| 2022-12-08 | HU0000717590 | 1,089079 | 4.982.780.000 | |
| 2022-12-07 | HU0000717590 | 1,094033 | 5.020.470.000 | |
| 2022-12-06 | HU0000717590 | 1,092750 | 5.014.580.000 | |
| 2022-12-05 | HU0000717590 | 1,100685 | 5.050.990.000 | |
| 2022-12-02 | HU0000717590 | 1,107244 | 5.081.090.000 | |
| 2022-12-01 | HU0000717590 | 1,110068 | 5.099.070.000 | |
| 2022-11-30 | HU0000717590 | 1,110965 | 5.107.510.000 | |
| 2022-11-29 | HU0000717590 | 1,105823 | 5.083.870.000 | |
| 2022-11-28 | HU0000717590 | 1,106370 | 5.090.350.000 | |
| 2022-11-25 | HU0000717590 | 1,108830 | 5.106.410.000 | |
| 2022-11-24 | HU0000717590 | 1,109868 | 5.111.190.000 | |
| 2022-11-23 | HU0000717590 | 1,109665 | 5.112.010.000 | |
| 2022-11-22 | HU0000717590 | 1,108694 | 5.107.540.000 | |
| 2022-11-21 | HU0000717590 | 1,102288 | 5.090.730.000 | |
| 2022-11-18 | HU0000717590 | 1,089882 | 5.034.930.000 | |
| 2022-11-17 | HU0000717590 | 1,087421 | 5.024.630.000 | |
| 2022-11-16 | HU0000717590 | 1,092954 | 5.056.160.000 | |
| 2022-11-15 | HU0000717590 | 1,099376 | 5.096.990.000 | |
| 2022-11-14 | HU0000717590 | 1,100546 | 5.111.640.000 | |
| 2022-11-11 | HU0000717590 | 1,104485 | 5.142.020.000 | |
| 2022-11-10 | HU0000717590 | 1,092279 | 5.085.200.000 | |
| 2022-11-09 | HU0000717590 | 1,077232 | 5.015.150.000 | |
| 2022-11-08 | HU0000717590 | 1,072399 | 5.093.370.000 | |
| 2022-11-07 | HU0000717590 | 1,067284 | 5.069.070.000 | |
| 2022-11-04 | HU0000717590 | 1,064758 | 5.107.160.000 | |
| 2022-11-03 | HU0000717590 | 1,061915 | 5.093.530.000 | |
| 2022-11-02 | HU0000717590 | 1,062822 | 5.102.780.000 | |
| 2022-10-28 | HU0000717590 | 1,064110 | 5.108.970.000 | |
| 2022-10-27 | HU0000717590 | 1,059862 | 5.191.920.000 | |
| 2022-10-26 | HU0000717590 | 1,061000 | 5.197.490.000 | |
| 2022-10-25 | HU0000717590 | 1,057688 | 5.181.270.000 | |
| 2022-10-24 | HU0000717590 | 1,050990 | 5.148.460.000 | |
| 2022-10-21 | HU0000717590 | 1,045654 | 5.122.320.000 | |
| 2022-10-20 | HU0000717590 | 1,044597 | 5.303.920.000 | |
| 2022-10-19 | HU0000717590 | 1,044546 | 5.309.160.000 | |
| 2022-10-18 | HU0000717590 | 1,043236 | 5.302.500.000 | |
| 2022-10-17 | HU0000717590 | 1,043557 | 5.304.130.000 | |
| 2022-10-14 | HU0000717590 | 1,039077 | 5.285.030.000 | |
| 2022-10-13 | HU0000717590 | 1,046732 | 4.973.960.000 | |
| 2022-10-12 | HU0000717590 | 1,045102 | 4.966.220.000 | |
| 2022-10-11 | HU0000717590 | 1,047741 | 4.978.760.000 | |
| 2022-10-10 | HU0000717590 | 1,051658 | 4.997.370.000 | |
| 2022-10-07 | HU0000717590 | 1,053347 | 5.005.400.000 | |
| 2022-10-06 | HU0000717590 | 1,056333 | 5.019.580.000 | |
| 2022-10-05 | HU0000717590 | 1,058608 | 5.030.390.000 | |
| 2022-10-04 | HU0000717590 | 1,064222 | 5.072.400.000 | |
| 2022-10-03 | HU0000717590 | 1,050624 | 5.038.040.000 | |
| 2022-09-30 | HU0000717590 | 1,056222 | 5.094.180.000 | |
| 2022-09-29 | HU0000717590 | 1,058890 | 5.120.170.000 | |
| 2022-09-28 | HU0000717590 | 1,069014 | 5.170.560.000 | |
| 2022-09-27 | HU0000717590 | 1,077027 | 5.211.440.000 | |
| 2022-09-26 | HU0000717590 | 1,079160 | 5.225.690.000 | |
| 2022-09-23 | HU0000717590 | 1,082863 | 5.243.620.000 | |
| 2022-09-22 | HU0000717590 | 1,089385 | 5.275.200.000 | |
| 2022-09-21 | HU0000717590 | 1,090643 | 5.302.260.000 | |
| 2022-09-20 | HU0000717590 | 1,096520 | 5.355.980.000 | |
| 2022-09-19 | HU0000717590 | 1,091459 | 5.332.420.000 | |
| 2022-09-16 | HU0000717590 | 1,097694 | 5.362.880.000 | |
| 2022-09-15 | HU0000717590 | 1,097462 | 5.412.190.000 | |
| 2022-09-14 | HU0000717590 | 1,099297 | 5.426.930.000 | |
| 2022-09-13 | HU0000717590 | 1,098940 | 5.425.170.000 | |
| 2022-09-12 | HU0000717590 | 1,106886 | 5.515.230.000 | |
| 2022-09-09 | HU0000717590 | 1,105392 | 5.512.210.000 | |
| 2022-09-08 | HU0000717590 | 1,103833 | 5.515.010.000 | |
| 2022-09-07 | HU0000717590 | 1,104660 | 5.529.180.000 | |
| 2022-09-06 | HU0000717590 | 1,111816 | 5.568.430.000 | |
| 2022-09-05 | HU0000717590 | 1,117306 | 5.646.210.000 | |
| 2022-09-02 | HU0000717590 | 1,107827 | 5.601.270.000 | |
| 2022-09-01 | HU0000717590 | 1,111669 | 5.620.700.000 | |
| 2022-08-31 | HU0000717590 | 1,121814 | 5.671.990.000 | |
| 2022-08-30 | HU0000717590 | 1,126433 | 5.695.340.000 | |
| 2022-08-29 | HU0000717590 | 1,130896 | 5.625.910.000 | |
| 2022-08-26 | HU0000717590 | 1,134224 | 5.642.460.000 | |
| 2022-08-25 | HU0000717590 | 1,132215 | 5.635.570.000 | |
| 2022-08-24 | HU0000717590 | 1,128398 | 5.616.570.000 | |
| 2022-08-23 | HU0000717590 | 1,128618 | 5.617.670.000 | |
| 2022-08-22 | HU0000717590 | 1,129335 | 5.521.240.000 | |
| 2022-08-19 | HU0000717590 | 1,127984 | 5.514.630.000 | |
| 2022-08-18 | HU0000717590 | 1,134126 | 5.544.660.000 | |
| 2022-08-17 | HU0000717590 | 1,133336 | 5.540.800.000 | |
| 2022-08-16 | HU0000717590 | 1,134593 | 5.546.950.000 | |
| 2022-08-15 | HU0000717590 | 1,129619 | 5.522.630.000 | |
| 2022-08-12 | HU0000717590 | 1,122543 | 5.493.060.000 | |
| 2022-08-11 | HU0000717590 | 1,116547 | 5.463.710.000 | |
| 2022-08-10 | HU0000717590 | 1,121960 | 5.490.200.000 | |
| 2022-08-09 | HU0000717590 | 1,120576 | 5.483.430.000 | |
| 2022-08-08 | HU0000717590 | 1,126167 | 5.510.790.000 | |
| 2022-08-05 | HU0000717590 | 1,126293 | 5.516.100.000 | |
| 2022-08-04 | HU0000717590 | 1,132905 | 5.548.490.000 | |
| 2022-08-03 | HU0000717590 | 1,134599 | 5.559.750.000 | |
| 2022-08-02 | HU0000717590 | 1,133644 | 5.559.540.000 | |
| 2022-08-01 | HU0000717590 | 1,131224 | 5.569.250.000 | |
| 2022-07-29 | HU0000717590 | 1,122610 | 5.526.840.000 | |
| 2022-07-28 | HU0000717590 | 1,117973 | 5.504.010.000 | |
| 2022-07-27 | HU0000717590 | 1,116836 | 5.509.540.000 | |
| 2022-07-26 | HU0000717590 | 1,115037 | 5.543.710.000 | |
| 2022-07-25 | HU0000717590 | 1,118313 | 5.589.700.000 | |
| 2022-07-22 | HU0000717590 | 1,117876 | 5.601.990.000 | |
| 2022-07-21 | HU0000717590 | 1,119802 | 5.611.650.000 | |
| 2022-07-20 | HU0000717590 | 1,111251 | 5.572.850.000 | |
| 2022-07-19 | HU0000717590 | 1,108107 | 5.554.610.000 | |
| 2022-07-18 | HU0000717590 | 1,102965 | 5.537.050.000 | |
| 2022-07-15 | HU0000717590 | 1,106184 | 5.566.890.000 | |
| 2022-07-14 | HU0000717590 | 1,112074 | 5.596.540.000 | |
| 2022-07-13 | HU0000717590 | 1,114882 | 5.616.700.000 | |
| 2022-07-12 | HU0000717590 | 1,116730 | 5.658.030.000 | |
| 2022-07-11 | HU0000717590 | 1,117165 | 5.664.220.000 | |
| 2022-07-08 | HU0000717590 | 1,130678 | 5.732.730.000 | |
| 2022-07-07 | HU0000717590 | 1,129486 | 5.726.690.000 | |
| 2022-07-06 | HU0000717590 | 1,118533 | 5.671.150.000 | |
| 2022-07-05 | HU0000717590 | 1,122380 | 5.700.630.000 | |
| 2022-07-04 | HU0000717590 | 1,129536 | 5.768.350.000 | |
| 2022-07-01 | HU0000717590 | 1,129919 | 5.770.300.000 | |
| 2022-06-30 | HU0000717590 | 1,127766 | 5.759.310.000 | |
| 2022-06-29 | HU0000717590 | 1,133111 | 5.786.610.000 | |
| 2022-06-28 | HU0000717590 | 1,135286 | 5.797.710.000 | |
| 2022-06-27 | HU0000717590 | 1,137164 | 5.847.300.000 | |
| 2022-06-24 | HU0000717590 | 1,137247 | 5.847.730.000 | |
| 2022-06-23 | HU0000717590 | 1,130913 | 5.817.380.000 | |
| 2022-06-22 | HU0000717590 | 1,126728 | 5.795.850.000 | |
| 2022-06-21 | HU0000717590 | 1,135406 | 5.840.490.000 | |
| 2022-06-20 | HU0000717590 | 1,125677 | 5.790.440.000 | |
| 2022-06-17 | HU0000717590 | 1,124124 | 5.782.450.000 | |
| 2022-06-16 | HU0000717590 | 1,124860 | 5.786.240.000 | |
| 2022-06-15 | HU0000717590 | 1,124783 | 5.715.850.000 | |
| 2022-06-14 | HU0000717590 | 1,128402 | 5.746.380.000 | |
| 2022-06-13 | HU0000717590 | 1,128943 | 5.753.660.000 | |
| 2022-06-10 | HU0000717590 | 1,129297 | 5.755.460.000 | |
| 2022-06-09 | HU0000717590 | 1,132922 | 5.773.940.000 | |
| 2022-06-08 | HU0000717590 | 1,145060 | 5.867.860.000 | |
| 2022-06-07 | HU0000717590 | 1,143369 | 5.859.200.000 | |
| 2022-06-03 | HU0000717590 | 1,136677 | 5.764.910.000 | |
| 2022-06-02 | HU0000717590 | 1,132722 | 5.764.940.000 | |
| 2022-06-01 | HU0000717590 | 1,127177 | 5.736.720.000 | |
| 2022-05-31 | HU0000717590 | 1,127259 | 5.737.140.000 | |
| 2022-05-30 | HU0000717590 | 1,127256 | 5.737.130.000 | |
| 2022-05-27 | HU0000717590 | 1,126520 | 5.715.380.000 | |
| 2022-05-26 | HU0000717590 | 1,123702 | 5.701.080.000 | |
| 2022-05-25 | HU0000717590 | 1,110093 | 5.553.450.000 | |
| 2022-05-24 | HU0000717590 | 1,108101 | 5.543.490.000 | |
| 2022-05-23 | HU0000717590 | 1,110167 | 5.553.820.000 | |
| 2022-05-20 | HU0000717590 | 1,101739 | 5.433.420.000 | |
| 2022-05-19 | HU0000717590 | 1,097910 | 5.414.540.000 | |
| 2022-05-18 | HU0000717590 | 1,100040 | 5.421.950.000 | |
| 2022-05-17 | HU0000717590 | 1,108720 | 5.458.730.000 | |
| 2022-05-16 | HU0000717590 | 1,104629 | 5.491.360.000 | |
| 2022-05-13 | HU0000717590 | 1,103689 | 5.471.690.000 | |
| 2022-05-12 | HU0000717590 | 1,090212 | 5.394.600.000 | |
| 2022-05-11 | HU0000717590 | 1,095455 | 5.420.550.000 | |
| 2022-05-10 | HU0000717590 | 1,096294 | 5.410.700.000 | |
| 2022-05-09 | HU0000717590 | 1,096565 | 5.412.030.000 | |
| 2022-05-06 | HU0000717590 | 1,114040 | 5.489.980.000 | |
| 2022-05-05 | HU0000717590 | 1,119930 | 5.513.010.000 | |
| 2022-05-04 | HU0000717590 | 1,126831 | 5.546.980.000 | |
| 2022-05-03 | HU0000717590 | 1,116567 | 5.481.460.000 | |
| 2022-05-02 | HU0000717590 | 1,116572 | 5.481.480.000 | |
| 2022-04-29 | HU0000717590 | 1,115183 | 5.474.660.000 | |
| 2022-04-28 | HU0000717590 | 1,124150 | 5.514.260.000 | |
| 2022-04-27 | HU0000717590 | 1,115079 | 5.459.960.000 | |
| 2022-04-26 | HU0000717590 | 1,115495 | 5.462.000.000 | |
| 2022-04-25 | HU0000717590 | 1,124491 | 5.506.050.000 | |
| 2022-04-22 | HU0000717590 | 1,127502 | 5.515.790.000 | |
| 2022-04-21 | HU0000717590 | 1,132851 | 5.542.950.000 | |
| 2022-04-20 | HU0000717590 | 1,135441 | 5.557.940.000 | |
| 2022-04-19 | HU0000717590 | 1,136400 | 5.562.640.000 | |
| 2022-04-14 | HU0000717590 | 1,137450 | 5.567.780.000 | |
| 2022-04-13 | HU0000717590 | 1,138373 | 5.572.290.000 | |
| 2022-04-12 | HU0000717590 | 1,132021 | 5.541.200.000 | |
| 2022-04-11 | HU0000717590 | 1,130072 | 5.474.640.000 | |
| 2022-04-08 | HU0000717590 | 1,130139 | 5.479.420.000 | |
| 2022-04-07 | HU0000717590 | 1,130628 | 5.468.390.000 | |
| 2022-04-06 | HU0000717590 | 1,129771 | 5.464.250.000 | |
| 2022-04-05 | HU0000717590 | 1,130947 | 5.472.430.000 | |
| 2022-04-04 | HU0000717590 | 1,137331 | 5.497.380.000 | |
| 2022-04-01 | HU0000717590 | 1,133991 | 5.481.240.000 | |
| 2022-03-31 | HU0000717590 | 1,133803 | 5.480.330.000 | |
| 2022-03-30 | HU0000717590 | 1,136067 | 5.484.230.000 | |
| 2022-03-29 | HU0000717590 | 1,138938 | 5.491.650.000 | |
| 2022-03-28 | HU0000717590 | 1,130320 | 5.410.190.000 | |
| 2022-03-25 | HU0000717590 | 1,132783 | 5.375.600.000 | |
| 2022-03-24 | HU0000717590 | 1,131581 | 5.360.170.000 | |
| 2022-03-23 | HU0000717590 | 1,129376 | 5.244.320.000 | |
| 2022-03-22 | HU0000717590 | 1,127719 | 5.179.630.000 | |
| 2022-03-21 | HU0000717590 | 1,126266 | 5.111.250.000 | |
| 2022-03-18 | HU0000717590 | 1,125447 | 5.007.540.000 | |
| 2022-03-17 | HU0000717590 | 1,117433 | 4.971.880.000 | |
| 2022-03-16 | HU0000717590 | 1,118192 | 4.972.380.000 | |
| 2022-03-11 | HU0000717590 | 1,109649 | 4.934.390.000 | |
| 2022-03-10 | HU0000717590 | 1,102775 | 4.719.100.000 | |
| 2022-03-09 | HU0000717590 | 1,104261 | 4.725.460.000 | |
| 2022-03-08 | HU0000717590 | 1,085909 | 4.496.470.000 | |
| 2022-03-07 | HU0000717590 | 1,086175 | 4.500.440.000 | |
| 2022-03-04 | HU0000717590 | 1,097843 | 4.531.790.000 | |
| 2022-03-03 | HU0000717590 | 1,106477 | 4.557.930.000 | |
| 2022-03-02 | HU0000717590 | 1,106284 | 4.557.140.000 | |
| 2022-03-01 | HU0000717590 | 1,111002 | 4.602.890.000 | |
| 2022-02-28 | HU0000717590 | 1,105622 | 4.583.560.000 | |
| 2022-02-25 | HU0000717590 | 1,117147 | 4.631.340.000 | |
| 2022-02-24 | HU0000717590 | 1,114688 | 4.621.150.000 | |
| 2022-02-23 | HU0000717590 | 1,114460 | 4.620.200.000 | |
| 2022-02-22 | HU0000717590 | 1,115900 | 4.627.380.000 | |
| 2022-02-21 | HU0000717590 | 1,114831 | 4.622.950.000 | |
| 2022-02-18 | HU0000717590 | 1,116932 | 4.589.660.000 | |
| 2022-02-17 | HU0000717590 | 1,117103 | 4.590.360.000 | |
| 2022-02-16 | HU0000717590 | 1,124090 | 4.619.070.000 | |
| 2022-02-15 | HU0000717590 | 1,128096 | 4.635.530.000 | |
| 2022-02-14 | HU0000717590 | 1,119390 | 4.599.760.000 | |
| 2022-02-11 | HU0000717590 | 1,127280 | 4.616.180.000 | |
| 2022-02-10 | HU0000717590 | 1,136345 | 4.644.300.000 | |
| 2022-02-09 | HU0000717590 | 1,134993 | 4.638.780.000 | |
| 2022-02-08 | HU0000717590 | 1,127966 | 4.610.060.000 | |
| 2022-02-07 | HU0000717590 | 1,124457 | 4.569.220.000 | |
| 2022-02-04 | HU0000717590 | 1,126980 | 4.579.470.000 | |
| 2022-02-03 | HU0000717590 | 1,122931 | 4.563.010.000 | |
| 2022-02-02 | HU0000717590 | 1,129574 | 4.590.010.000 | |
| 2022-02-01 | HU0000717590 | 1,123672 | 4.566.030.000 | |
| 2022-01-31 | HU0000717590 | 1,117912 | 4.542.660.000 | |
| 2022-01-28 | HU0000717590 | 1,108425 | 4.416.250.000 | |
| 2022-01-27 | HU0000717590 | 1,095174 | 4.363.460.000 | |
| 2022-01-26 | HU0000717590 | 1,094005 | 4.356.420.000 | |
| 2022-01-25 | HU0000717590 | 1,090246 | 4.341.460.000 | |
| 2022-01-24 | HU0000717590 | 1,094127 | 4.333.810.000 | |
| 2022-01-21 | HU0000717590 | 1,098309 | 4.329.400.000 | |
| 2022-01-20 | HU0000717590 | 1,112265 | 4.384.410.000 | |
| 2022-01-19 | HU0000717590 | 1,110798 | 4.398.510.000 | |
| 2022-01-18 | HU0000717590 | 1,114576 | 4.416.440.000 | |
| 2022-01-17 | HU0000717590 | 1,121413 | 4.467.340.000 | |
| 2022-01-14 | HU0000717590 | 1,126642 | 4.484.180.000 | |
| 2022-01-13 | HU0000717590 | 1,123495 | 4.500.500.000 | |
| 2022-01-12 | HU0000717590 | 1,124680 | 4.505.250.000 | |
| 2022-01-11 | HU0000717590 | 1,124039 | 4.546.830.000 | |
| 2022-01-10 | HU0000717590 | 1,120044 | 4.520.470.000 | |
| 2022-01-07 | HU0000717590 | 1,118685 | 4.513.790.000 | |
| 2022-01-06 | HU0000717590 | 1,123561 | 4.528.970.000 | |
| 2022-01-05 | HU0000717590 | 1,125518 | 4.535.220.000 | |
| 2022-01-04 | HU0000717590 | 1,130022 | 4.551.570.000 | |
| 2022-01-03 | HU0000717590 | 1,128891 | 4.542.010.000 | |
| 2021-12-31 | HU0000717590 | 1,126709 | 4.533.230.000 | |
| 2021-12-30 | HU0000717590 | 1,127658 | 4.517.050.000 | |
| 2021-12-29 | HU0000717590 | 1,128521 | 4.520.510.000 | |
| 2021-12-28 | HU0000717590 | 1,128347 | 4.518.010.000 | |
| 2021-12-27 | HU0000717590 | 1,127662 | 4.479.810.000 | |
| 2021-12-23 | HU0000717590 | 1,124036 | 4.465.400.000 | |
| 2021-12-22 | HU0000717590 | 1,122528 | 4.440.920.000 | |
| 2021-12-21 | HU0000717590 | 1,120036 | 4.429.180.000 | |
| 2021-12-20 | HU0000717590 | 1,118299 | 4.381.780.000 | |
| 2021-12-17 | HU0000717590 | 1,118786 | 4.348.250.000 | |
| 2021-12-16 | HU0000717590 | 1,120430 | 4.310.300.000 | |
| 2021-12-15 | HU0000717590 | 1,116699 | 4.291.950.000 | |
| 2021-12-14 | HU0000717590 | 1,117772 | 4.290.730.000 | |
| 2021-12-13 | HU0000717590 | 1,118464 | 4.283.980.000 | |
| 2021-12-10 | HU0000717590 | 1,120583 | 4.264.100.000 | |
| 2021-12-09 | HU0000717590 | 1,122572 | 4.274.850.000 | |
| 2021-12-08 | HU0000717590 | 1,122853 | 4.275.920.000 | |
| 2021-12-07 | HU0000717590 | 1,122453 | 4.274.400.000 | |
| 2021-12-06 | HU0000717590 | 1,117508 | 4.251.610.000 | |
| 2021-12-03 | HU0000717590 | 1,117411 | 4.231.300.000 | |
| 2021-12-02 | HU0000717590 | 1,117124 | 4.230.210.000 | |
| 2021-12-01 | HU0000717590 | 1,116215 | 4.221.670.000 | |
| 2021-11-30 | HU0000717590 | 1,116687 | 4.206.450.000 | |
| 2021-11-29 | HU0000717590 | 1,117732 | 4.195.390.000 | |
| 2021-11-26 | HU0000717590 | 1,113912 | 4.156.150.000 | |
| 2021-11-25 | HU0000717590 | 1,122033 | 4.155.830.000 | |
| 2021-11-24 | HU0000717590 | 1,121219 | 4.108.330.000 | |
| 2021-11-23 | HU0000717590 | 1,121415 | 4.073.380.000 | |
| 2021-11-22 | HU0000717590 | 1,122425 | 4.052.830.000 | |
| 2021-11-19 | HU0000717590 | 1,121575 | 4.039.380.000 | |
| 2021-11-18 | HU0000717590 | 1,123206 | 4.028.560.000 | |
| 2021-11-17 | HU0000717590 | 1,124614 | 4.008.010.000 | |
| 2021-11-16 | HU0000717590 | 1,123573 | 3.959.300.000 | |
| 2021-11-15 | HU0000717590 | 1,124089 | 3.957.310.000 | |
| 2021-11-12 | HU0000717590 | 1,122290 | 3.930.980.000 | |
| 2021-11-11 | HU0000717590 | 1,122348 | 3.914.300.000 | |
| 2021-11-10 | HU0000717590 | 1,121772 | 3.874.090.000 | |
| 2021-11-09 | HU0000717590 | 1,124074 | 3.858.640.000 | |
| 2021-11-08 | HU0000717590 | 1,125349 | 3.822.140.000 | |
| 2021-11-05 | HU0000717590 | 1,123199 | 3.733.740.000 | |
| 2021-11-04 | HU0000717590 | 1,121194 | 3.670.470.000 | |
| 2021-11-03 | HU0000717590 | 1,120255 | 3.619.400.000 | |
| 2021-11-02 | HU0000717590 | 1,119058 | 3.567.630.000 | |
| 2021-10-29 | HU0000717590 | 1,114175 | 3.516.560.000 | |
| 2021-10-28 | HU0000717590 | 1,120168 | 3.096.480.000 | |
| 2021-10-27 | HU0000717590 | 1,123644 | 3.086.090.000 | |
| 2021-10-26 | HU0000717590 | 1,127427 | 3.072.480.000 | |
| 2021-10-25 | HU0000717590 | 1,127390 | 3.053.180.000 | |
| 2021-10-22 | HU0000717590 | 1,125488 | 3.011.520.000 | |
| 2021-10-21 | HU0000717590 | 1,124529 | 2.901.660.000 | |
| 2021-10-20 | HU0000717590 | 1,128651 | 2.866.710.000 | |
| 2021-10-19 | HU0000717590 | 1,126798 | 2.819.200.000 | |
| 2021-10-18 | HU0000717590 | 1,125925 | 2.806.310.000 | |
| 2021-10-15 | HU0000717590 | 1,126401 | 2.754.100.000 | |
| 2021-10-14 | HU0000717590 | 1,124044 | 2.584.490.000 | |
| 2021-10-13 | HU0000717590 | 1,122718 | 2.576.190.000 | |
| 2021-10-12 | HU0000717590 | 1,125380 | 2.545.700.000 | |
| 2021-10-11 | HU0000717590 | 1,126719 | 2.496.880.000 | |
| 2021-10-08 | HU0000717590 | 1,125397 | 2.479.850.000 | |
| 2021-10-07 | HU0000717590 | 1,124977 | 2.439.220.000 | |
| 2021-10-06 | HU0000717590 | 1,125881 | 2.432.180.000 | |
| 2021-10-05 | HU0000717590 | 1,126376 | 2.433.250.000 | |
| 2021-10-04 | HU0000717590 | 1,118724 | 2.279.280.000 | |
| 2021-10-01 | HU0000717590 | 1,115405 | 2.270.380.000 | |
| 2021-09-30 | HU0000717590 | 1,112922 | 2.242.530.000 | |
| 2021-09-29 | HU0000717590 | 1,109990 | 2.226.320.000 | |
| 2021-09-28 | HU0000717590 | 1,109956 | 2.219.280.000 | |
| 2021-09-27 | HU0000717590 | 1,108122 | 2.200.630.000 | |
| 2021-09-24 | HU0000717590 | 1,101854 | 2.177.270.000 | |
| 2021-09-23 | HU0000717590 | 1,100100 | 2.169.710.000 | |
| 2021-09-22 | HU0000717590 | 1,097985 | 2.165.530.000 | |
| 2021-09-21 | HU0000717590 | 1,096435 | 2.162.480.000 | |
| 2021-09-20 | HU0000717590 | 1,099001 | 2.134.750.000 | |
| 2021-09-17 | HU0000717590 | 1,099329 | 2.135.420.000 | |
| 2021-09-16 | HU0000717590 | 1,097902 | 2.132.650.000 | |
| 2021-09-15 | HU0000717590 | 1,096087 | 2.129.130.000 | |
| 2021-09-14 | HU0000717590 | 1,096672 | 2.123.460.000 | |
| 2021-09-13 | HU0000717590 | 1,096674 | 2.121.820.000 | |
| 2021-09-10 | HU0000717590 | 1,096881 | 2.114.720.000 | |
| 2021-09-09 | HU0000717590 | 1,097644 | 2.116.190.000 | |
| 2021-09-08 | HU0000717590 | 1,094293 | 2.106.780.000 | |
| 2021-09-07 | HU0000717590 | 1,091610 | 2.098.240.000 | |
| 2021-09-06 | HU0000717590 | 1,095945 | 2.106.570.000 | |
| 2021-09-03 | HU0000717590 | 1,097312 | 2.109.200.000 | |
| 2021-09-02 | HU0000717590 | 1,095897 | 2.101.270.000 | |
| 2021-09-01 | HU0000717590 | 1,096874 | 2.084.850.000 | |
| 2021-08-31 | HU0000717590 | 1,096804 | 2.084.720.000 | |
| 2021-08-30 | HU0000717590 | 1,100372 | 2.091.500.000 | |
| 2021-08-27 | HU0000717590 | 1,103563 | 2.171.360.000 | |
| 2021-08-26 | HU0000717590 | 1,098904 | 2.162.190.000 | |
| 2021-08-25 | HU0000717590 | 1,097630 | 2.137.680.000 | |
| 2021-08-24 | HU0000717590 | 1,098775 | 2.139.910.000 | |
| 2021-08-23 | HU0000717590 | 1,099843 | 2.141.990.000 | |
| 2021-08-19 | HU0000717590 | 1,096601 | 2.137.850.000 | |
| 2021-08-18 | HU0000717590 | 1,097629 | 2.139.850.000 | |
| 2021-08-17 | HU0000717590 | 1,094444 | 2.124.860.000 | |
| 2021-08-16 | HU0000717590 | 1,092123 | 2.120.360.000 | |
| 2021-08-13 | HU0000717590 | 1,092153 | 2.120.410.000 | |
| 2021-08-12 | HU0000717590 | 1,091672 | 2.086.640.000 | |
| 2021-08-11 | HU0000717590 | 1,093910 | 2.090.910.000 | |
| 2021-08-10 | HU0000717590 | 1,088109 | 2.043.840.000 | |
| 2021-08-09 | HU0000717590 | 1,086460 | 2.040.740.000 | |
| 2021-08-06 | HU0000717590 | 1,084869 | 2.039.760.000 | |
| 2021-08-05 | HU0000717590 | 1,084132 | 2.034.180.000 | |
| 2021-08-04 | HU0000717590 | 1,081773 | 2.020.090.000 | |
| 2021-08-03 | HU0000717590 | 1,082405 | 1.976.580.000 | |
| 2021-08-02 | HU0000717590 | 1,086051 | 2.016.170.000 | |
| 2021-07-30 | HU0000717590 | 1,085881 | 2.015.850.000 | |
| 2021-07-29 | HU0000717590 | 1,089572 | 2.022.700.000 | |
| 2021-07-28 | HU0000717590 | 1,088905 | 2.018.760.000 | |
| 2021-07-27 | HU0000717590 | 1,091303 | 2.023.210.000 | |
| 2021-07-26 | HU0000717590 | 1,090459 | 2.001.790.000 | |
| 2021-07-23 | HU0000717590 | 1,079829 | 1.954.980.000 | |
| 2021-07-22 | HU0000717590 | 1,074112 | 1.944.630.000 | |
| 2021-07-21 | HU0000717590 | 1,069236 | 1.935.800.000 | |
| 2021-07-20 | HU0000717590 | 1,057954 | 1.915.380.000 | |
| 2021-07-19 | HU0000717590 | 1,054810 | 1.909.680.000 | |
| 2021-07-16 | HU0000717590 | 1,067781 | 1.909.870.000 | |
| 2021-07-15 | HU0000717590 | 1,069674 | 1.913.250.000 | |
| 2021-07-14 | HU0000717590 | 1,070702 | 1.915.090.000 | |
| 2021-07-13 | HU0000717590 | 1,071990 | 1.917.400.000 | |
| 2021-07-12 | HU0000717590 | 1,073878 | 1.903.320.000 | |
| 2021-07-09 | HU0000717590 | 1,074648 | 1.904.690.000 | |
| 2021-07-08 | HU0000717590 | 1,071402 | 1.899.770.000 | |
| 2021-07-07 | HU0000717590 | 1,074193 | 1.904.720.000 | |
| 2021-07-06 | HU0000717590 | 1,070133 | 1.897.520.000 | |
| 2021-07-05 | HU0000717590 | 1,069266 | 1.895.980.000 | |
| 2021-07-02 | HU0000717590 | 1,069778 | 1.889.300.000 | |
| 2021-07-01 | HU0000717590 | 1,070005 | 1.889.700.000 | |
| 2021-06-30 | HU0000717590 | 1,073537 | 1.881.030.000 | |
| 2021-06-29 | HU0000717590 | 1,074123 | 1.882.060.000 | |
| 2021-06-28 | HU0000717590 | 1,071661 | 1.837.750.000 | |
| 2021-06-25 | HU0000717590 | 1,070967 | 1.818.130.000 | |
| 2021-06-24 | HU0000717590 | 1,068998 | 1.810.030.000 | |
| 2021-06-23 | HU0000717590 | 1,069306 | 1.810.560.000 | |
| 2021-06-22 | HU0000717590 | 1,068763 | 1.793.980.000 | |
| 2021-06-21 | HU0000717590 | 1,068657 | 1.793.800.000 | |
| 2021-06-18 | HU0000717590 | 1,070186 | 1.796.370.000 | |
| 2021-06-17 | HU0000717590 | 1,075241 | 1.804.850.000 | |
| 2021-06-16 | HU0000717590 | 1,081204 | 1.814.860.000 | |
| 2021-06-15 | HU0000717590 | 1,080707 | 1.814.030.000 | |
| 2021-06-14 | HU0000717590 | 1,083095 | 1.818.040.000 | |
| 2021-06-11 | HU0000717590 | 1,077793 | 1.809.140.000 | |
| 2021-06-10 | HU0000717590 | 1,074184 | 1.803.080.000 | |
| 2021-06-09 | HU0000717590 | 1,073559 | 1.802.030.000 | |
| 2021-06-08 | HU0000717590 | 1,069424 | 1.795.090.000 | |
| 2021-06-07 | HU0000717590 | 1,066206 | 1.789.690.000 | |
| 2021-06-04 | HU0000717590 | 1,069277 | 1.795.360.000 | |
| 2021-06-03 | HU0000717590 | 1,067742 | 1.792.780.000 | |
| 2021-06-02 | HU0000717590 | 1,068336 | 1.793.770.000 | |
| 2021-06-01 | HU0000717590 | 1,062526 | 1.784.020.000 | |
| 2021-05-31 | HU0000717590 | 1,063072 | 1.785.700.000 | |
| 2021-05-28 | HU0000717590 | 1,063035 | 1.785.200.000 | |
| 2021-05-27 | HU0000717590 | 1,066089 | 1.790.330.000 | |
| 2021-05-26 | HU0000717590 | 1,063837 | 1.786.550.000 | |
| 2021-05-25 | HU0000717590 | 1,062490 | 1.786.990.000 | |
| 2021-05-21 | HU0000717590 | 1,068065 | 1.796.690.000 | |
| 2021-05-20 | HU0000717590 | 1,073664 | 1.806.100.000 | |
| 2021-05-19 | HU0000717590 | 1,074854 | 1.810.180.000 | |
| 2021-05-18 | HU0000717590 | 1,080486 | 1.818.970.000 | |
| 2021-05-17 | HU0000717590 | 1,082250 | 1.821.940.000 | |
| 2021-05-14 | HU0000717590 | 1,090714 | 1.831.190.000 | |
| 2021-05-13 | HU0000717590 | 1,095983 | 1.651.030.000 | |
| 2021-05-12 | HU0000717590 | 1,096758 | 1.571.600.000 | |
| 2021-05-11 | HU0000717590 | 1,094560 | 1.568.450.000 | |
| 2021-05-10 | HU0000717590 | 1,094849 | 1.568.370.000 | |
| 2021-05-07 | HU0000717590 | 1,093228 | 1.565.750.000 | |
| 2021-05-06 | HU0000717590 | 1,089356 | 1.556.400.000 | |
| 2021-05-05 | HU0000717590 | 1,091363 | 1.559.270.000 | |
| 2021-05-04 | HU0000717590 | 1,084267 | 1.549.130.000 | |
| 2021-05-03 | HU0000717590 | 1,082957 | 1.547.260.000 | |
| 2021-04-30 | HU0000717590 | 1,073141 | 1.533.230.000 | |
| 2021-04-29 | HU0000717590 | 1,074443 | 1.535.090.000 | |
| 2021-04-28 | HU0000717590 | 1,079864 | 1.542.840.000 | |
| 2021-04-27 | HU0000717590 | 1,081178 | 1.544.720.000 | |
| 2021-04-26 | HU0000717590 | 1,081040 | 1.544.550.000 | |
| 2021-04-23 | HU0000717590 | 1,077713 | 1.539.800.000 | |
| 2021-04-22 | HU0000717590 | 1,076531 | 1.537.780.000 | |
| 2021-04-21 | HU0000717590 | 1,076108 | 1.537.180.000 | |
| 2021-04-20 | HU0000717590 | 1,071218 | 1.482.550.000 | |
| 2021-04-19 | HU0000717590 | 1,079464 | 1.493.960.000 | |
| 2021-04-16 | HU0000717590 | 1,082767 | 1.498.530.000 | |
| 2021-04-15 | HU0000717590 | 1,078091 | 1.492.060.000 | |
| 2021-04-14 | HU0000717590 | 1,074689 | 1.487.350.000 | |
| 2021-04-13 | HU0000717590 | 1,075282 | 1.488.180.000 | |
| 2021-04-12 | HU0000717590 | 1,072768 | 1.490.690.000 | |
| 2021-04-09 | HU0000717590 | 1,075084 | 1.491.660.000 | |
| 2021-04-08 | HU0000717590 | 1,076284 | 1.493.330.000 | |
| 2021-04-07 | HU0000717590 | 1,076742 | 1.493.960.000 | |
| 2021-04-06 | HU0000717590 | 1,081443 | 1.506.510.000 | |
| 2021-04-01 | HU0000717590 | 1,078515 | 1.502.430.000 | |
| 2021-03-31 | HU0000717590 | 1,077347 | 1.484.110.000 | |
| 2021-03-30 | HU0000717590 | 1,075282 | 1.481.270.000 | |
| 2021-03-29 | HU0000717590 | 1,072148 | 1.474.850.000 | |
| 2021-03-26 | HU0000717590 | 1,070495 | 1.472.570.000 | |
| 2021-03-25 | HU0000717590 | 1,064883 | 1.431.470.000 | |
| 2021-03-24 | HU0000717590 | 1,063112 | 1.427.600.000 | |
| 2021-03-23 | HU0000717590 | 1,064716 | 1.429.750.000 | |
| 2021-03-22 | HU0000717590 | 1,071719 | 1.439.160.000 | |
| 2021-03-19 | HU0000717590 | 1,069606 | 1.438.200.000 | |
| 2021-03-18 | HU0000717590 | 1,070286 | 1.439.120.000 | |
| 2021-03-17 | HU0000717590 | 1,076306 | 1.453.830.000 | |
| 2021-03-16 | HU0000717590 | 1,070595 | 1.446.110.000 | |
| 2021-03-12 | HU0000717590 | 1,064175 | 1.430.170.000 | |
| 2021-03-11 | HU0000717590 | 1,062202 | 1.427.030.000 | |
| 2021-03-10 | HU0000717590 | 1,057346 | 1.432.890.000 | |
| 2021-03-09 | HU0000717590 | 1,053667 | 1.429.910.000 | |
| 2021-03-08 | HU0000717590 | 1,056395 | 1.433.310.000 | |
| 2021-03-05 | HU0000717590 | 1,053304 | 1.429.120.000 | |
| 2021-03-04 | HU0000717590 | 1,041541 | 1.413.160.000 | |
| 2021-03-03 | HU0000717590 | 1,045866 | 1.419.030.000 | |
| 2021-03-02 | HU0000717590 | 1,045991 | 1.407.200.000 | |
| 2021-03-01 | HU0000717590 | 1,044191 | 1.404.780.000 | |
| 2021-02-26 | HU0000717590 | 1,029259 | 1.384.690.000 | |
| 2021-02-25 | HU0000717590 | 1,033247 | 1.390.050.000 | |
| 2021-02-24 | HU0000717590 | 1,037499 | 1.395.770.000 | |
| 2021-02-23 | HU0000717590 | 1,034856 | 1.392.220.000 | |
| 2021-02-22 | HU0000717590 | 1,038286 | 1.396.830.000 | |
| 2021-02-19 | HU0000717590 | 1,042495 | 1.377.500.000 | |
| 2021-02-18 | HU0000717590 | 1,038220 | 1.371.850.000 | |
| 2021-02-17 | HU0000717590 | 1,040241 | 1.349.380.000 | |
| 2021-02-16 | HU0000717590 | 1,040786 | 1.350.090.000 | |
| 2021-02-15 | HU0000717590 | 1,040329 | 1.349.500.000 | |
| 2021-02-12 | HU0000717590 | 1,038844 | 1.250.570.000 | |
| 2021-02-11 | HU0000717590 | 1,036346 | 1.248.610.000 | |
| 2021-02-10 | HU0000717590 | 1,036179 | 1.163.410.000 | |
| 2021-02-09 | HU0000717590 | 1,041290 | 1.169.150.000 | |
| 2021-02-08 | HU0000717590 | 1,037794 | 1.165.220.000 | |
| 2021-02-05 | HU0000717590 | 1,029823 | 1.156.270.000 | |
| 2021-02-04 | HU0000717590 | 1,025452 | 1.151.370.000 | |
| 2021-02-03 | HU0000717590 | 1,022766 | 1.151.370.000 | |
| 2021-02-02 | HU0000717590 | 1,018731 | 1.146.830.000 | |
| 2021-02-01 | HU0000717590 | 1,016454 | 1.144.260.000 | |
| 2021-01-29 | HU0000717590 | 1,012248 | 1.143.380.000 | |
| 2021-01-28 | HU0000717590 | 1,017107 | 1.148.870.000 | |
| 2021-01-27 | HU0000717590 | 1,018731 | 1.150.700.000 | |
| 2021-01-26 | HU0000717590 | 1,025946 | 1.158.860.000 | |
| 2021-01-25 | HU0000717590 | 1,025828 | 1.160.260.000 | |
| 2021-01-22 | HU0000717590 | 1,030254 | 1.159.930.000 | |
| 2021-01-21 | HU0000717590 | 1,029019 | 1.158.540.000 | |
| 2021-01-20 | HU0000717590 | 1,028760 | 1.158.250.000 | |
| 2021-01-19 | HU0000717590 | 1,025712 | 1.154.820.000 | |
| 2021-01-18 | HU0000717590 | 1,022861 | 1.159.900.000 | |
| 2021-01-15 | HU0000717590 | 1,022744 | 1.163.750.000 | |
| 2021-01-14 | HU0000717590 | 1,030997 | 1.173.140.000 | |
| 2021-01-13 | HU0000717590 | 1,026769 | 1.168.330.000 | |
| 2021-01-12 | HU0000717590 | 1,027582 | 1.170.770.000 | |
| 2021-01-11 | HU0000717590 | 1,028114 | 1.178.720.000 | |
| 2021-01-08 | HU0000717590 | 1,029826 | 1.180.690.000 | |
| 2021-01-07 | HU0000717590 | 1,032568 | 1.183.870.000 | |
| 2021-01-06 | HU0000717590 | 1,024887 | 1.175.060.000 | |
| 2021-01-05 | HU0000717590 | 1,026143 | 1.178.520.000 | |
| 2021-01-04 | HU0000717590 | 1,022700 | 1.174.870.000 | |
| 2020-12-31 | HU0000717590 | 1,023821 | 1.176.160.000 | |
| 2020-12-30 | HU0000717590 | 1,023460 | 1.175.750.000 | |
| 2020-12-29 | HU0000717590 | 1,021347 | 1.173.320.000 | |
| 2020-12-28 | HU0000717590 | 1,019644 | 1.171.360.000 | |
| 2020-12-23 | HU0000717590 | 1,016018 | 1.167.200.000 | |
| 2020-12-22 | HU0000717590 | 1,010951 | 1.163.000.000 | |
| 2020-12-21 | HU0000717590 | 1,013498 | 1.165.930.000 | |
| 2020-12-18 | HU0000717590 | 1,012819 | 1.165.150.000 | |
| 2020-12-17 | HU0000717590 | 1,012373 | 1.164.630.000 | |
| 2020-12-16 | HU0000717590 | 1,008764 | 1.160.480.000 | |
| 2020-12-15 | HU0000717590 | 1,005312 | 1.156.510.000 | |
| 2020-12-14 | HU0000717590 | 0,999746 | 1.150.110.000 | |
| 2020-12-11 | HU0000717590 | 1,002412 | 1.178.000.000 | |
| 2020-12-10 | HU0000717590 | 1,007370 | 1.183.830.000 | |
| 2020-12-09 | HU0000717590 | 1,009289 | 1.186.090.000 | |
| 2020-12-08 | HU0000717590 | 1,010568 | 1.187.590.000 | |
| 2020-12-07 | HU0000717590 | 1,008585 | 1.185.260.000 | |
| 2020-12-04 | HU0000717590 | 1,006288 | 1.182.560.000 | |
| 2020-12-03 | HU0000717590 | 1,001741 | 1.177.810.000 | |
| 2020-12-02 | HU0000717590 | 0,997236 | 1.174.590.000 | |
| 2020-12-01 | HU0000717590 | 0,992390 | 1.168.880.000 | |
| 2020-11-30 | HU0000717590 | 0,986813 | 1.174.370.000 | |
| 2020-11-27 | HU0000717590 | 0,989991 | 1.179.140.000 | |
| 2020-11-26 | HU0000717590 | 0,989334 | 1.188.910.000 | |
| 2020-11-25 | HU0000717590 | 0,989902 | 1.189.590.000 | |
| 2020-11-24 | HU0000717590 | 0,991753 | 1.191.820.000 | |
| 2020-11-23 | HU0000717590 | 0,984284 | 1.184.120.000 | |
| 2020-11-20 | HU0000717590 | 0,984099 | 1.183.900.000 | |
| 2020-11-19 | HU0000717590 | 0,986035 | 1.186.230.000 | |
| 2020-11-18 | HU0000717590 | 0,986209 | 1.186.440.000 | |
| 2020-11-17 | HU0000717590 | 0,986460 | 1.188.810.000 | |
| 2020-11-16 | HU0000717590 | 0,982756 | 1.184.350.000 | |
| 2020-11-13 | HU0000717590 | 0,980524 | 1.181.660.000 | |
| 2020-11-12 | HU0000717590 | 0,978286 | 1.178.960.000 | |
| 2020-11-11 | HU0000717590 | 0,978886 | 1.179.680.000 | |
| 2020-11-10 | HU0000717590 | 0,979346 | 1.180.240.000 | |
| 2020-11-09 | HU0000717590 | 0,974747 | 1.176.140.000 | |
| 2020-11-06 | HU0000717590 | 0,970615 | 1.171.150.000 | |
| 2020-11-05 | HU0000717590 | 0,973380 | 1.174.970.000 | |
| 2020-11-04 | HU0000717590 | 0,964006 | 1.163.660.000 | |
| 2020-11-03 | HU0000717590 | 0,958367 | 1.156.850.000 | |
| 2020-11-02 | HU0000717590 | 0,950677 | 1.147.570.000 | |
| 2020-10-30 | HU0000717590 | 0,945290 | 1.141.060.000 | |
| 2020-10-29 | HU0000717590 | 0,949479 | 1.146.120.000 | |
| 2020-10-28 | HU0000717590 | 0,950223 | 1.147.020.000 | |
| 2020-10-27 | HU0000717590 | 0,961225 | 1.160.300.000 | |
| 2020-10-26 | HU0000717590 | 0,961388 | 1.160.500.000 | |
| 2020-10-22 | HU0000717590 | 0,965544 | 1.169.250.000 | |
| 2020-10-21 | HU0000717590 | 0,966701 | 1.170.650.000 | |
| 2020-10-20 | HU0000717590 | 0,968367 | 1.172.670.000 | |
| 2020-10-19 | HU0000717590 | 0,968685 | 1.173.050.000 | |
| 2020-10-16 | HU0000717590 | 0,971424 | 1.176.370.000 | |
| 2020-10-15 | HU0000717590 | 0,970618 | 1.176.420.000 | |
| 2020-10-14 | HU0000717590 | 0,973302 | 1.180.810.000 | |
| 2020-10-13 | HU0000717590 | 0,971549 | 1.178.690.000 | |
| 2020-10-12 | HU0000717590 | 0,972364 | 1.179.680.000 | |
| 2020-10-09 | HU0000717590 | 0,973661 | 1.181.250.000 | |
| 2020-10-08 | HU0000717590 | 0,973394 | 1.180.920.000 | |
| 2020-10-07 | HU0000717590 | 0,970710 | 1.177.670.000 | |
| 2020-10-06 | HU0000717590 | 0,965826 | 1.171.740.000 | |
| 2020-10-05 | HU0000717590 | 0,968864 | 1.176.170.000 | |
| 2020-10-02 | HU0000717590 | 0,963245 | 1.169.350.000 | |
| 2020-10-01 | HU0000717590 | 0,969055 | 1.184.310.000 | |
| 2020-09-30 | HU0000717590 | 0,969869 | 1.185.310.000 | |
| 2020-09-29 | HU0000717590 | 0,973029 | 1.189.170.000 | |
| 2020-09-28 | HU0000717590 | 0,971396 | 1.187.820.000 | |
| 2020-09-25 | HU0000717590 | 0,965174 | 1.190.230.000 | |
| 2020-09-24 | HU0000717590 | 0,964064 | 1.188.860.000 | |
| 2020-09-23 | HU0000717590 | 0,963038 | 1.187.600.000 | |
| 2020-09-22 | HU0000717590 | 0,966823 | 1.192.260.000 | |
| 2020-09-21 | HU0000717590 | 0,962634 | 1.187.100.000 | |
| 2020-09-18 | HU0000717590 | 0,972987 | 1.199.870.000 | |
| 2020-09-17 | HU0000717590 | 0,978118 | 1.206.190.000 | |
| 2020-09-16 | HU0000717590 | 0,982273 | 1.211.320.000 | |
| 2020-09-15 | HU0000717590 | 0,984385 | 1.213.920.000 | |
| 2020-09-14 | HU0000717590 | 0,984766 | 1.262.440.000 | |
| 2020-09-11 | HU0000717590 | 0,979870 | 1.300.420.000 | |
| 2020-09-10 | HU0000717590 | 0,982213 | 1.303.530.000 | |
| 2020-09-09 | HU0000717590 | 0,984268 | 1.312.090.000 | |
| 2020-09-08 | HU0000717590 | 0,979275 | 1.305.430.000 | |
| 2020-09-07 | HU0000717590 | 0,987105 | 1.315.870.000 | |
| 2020-09-04 | HU0000717590 | 0,985118 | 1.313.220.000 | |
| 2020-09-03 | HU0000717590 | 0,983107 | 1.310.940.000 | |
| 2020-09-02 | HU0000717590 | 0,990578 | 1.320.900.000 | |
| 2020-09-01 | HU0000717590 | 0,989715 | 1.319.750.000 | |
| 2020-08-31 | HU0000717590 | 0,988967 | 1.318.750.000 | |
| 2020-08-28 | HU0000717590 | 0,992182 | 1.323.040.000 | |
| 2020-08-27 | HU0000717590 | 0,989917 | 1.320.020.000 | |
| 2020-08-26 | HU0000717590 | 0,989486 | 1.319.440.000 | |
| 2020-08-25 | HU0000717590 | 0,981105 | 1.308.270.000 | |
| 2020-08-24 | HU0000717590 | 0,981501 | 1.308.800.000 | |
| 2020-08-19 | HU0000717590 | 0,978651 | 1.307.430.000 | |
| 2020-08-18 | HU0000717590 | 0,978719 | 1.307.520.000 | |
| 2020-08-17 | HU0000717590 | 0,976231 | 1.304.200.000 | |
| 2020-08-14 | HU0000717590 | 0,974363 | 1.301.700.000 | |
| 2020-08-13 | HU0000717590 | 0,976073 | 1.303.990.000 | |
| 2020-08-12 | HU0000717590 | 0,977996 | 1.306.560.000 | |
| 2020-08-11 | HU0000717590 | 0,974917 | 1.302.440.000 | |
| 2020-08-10 | HU0000717590 | 0,971308 | 1.297.620.000 | |
| 2020-08-07 | HU0000717590 | 0,968737 | 1.298.000.000 | |
| 2020-08-06 | HU0000717590 | 0,971318 | 1.301.450.000 | |
| 2020-08-05 | HU0000717590 | 0,971769 | 1.303.040.000 | |
| 2020-08-04 | HU0000717590 | 0,970539 | 1.301.390.000 | |
| 2020-08-03 | HU0000717590 | 0,963195 | 1.306.560.000 | |
| 2020-07-31 | HU0000717590 | 0,958260 | 1.299.860.000 | |
| 2020-07-30 | HU0000717590 | 0,962200 | 1.305.210.000 | |
| 2020-07-29 | HU0000717590 | 0,971341 | 1.317.610.000 | |
| 2020-07-28 | HU0000717590 | 0,973096 | 1.319.990.000 | |
| 2020-07-27 | HU0000717590 | 0,973879 | 1.321.050.000 | |
| 2020-07-24 | HU0000717590 | 0,976926 | 1.344.990.000 | |
| 2020-07-23 | HU0000717590 | 0,979152 | 1.353.010.000 | |
| 2020-07-22 | HU0000717590 | 0,986560 | 1.363.240.000 | |
| 2020-07-21 | HU0000717590 | 0,988036 | 1.365.280.000 | |
| 2020-07-20 | HU0000717590 | 0,988006 | 1.375.310.000 | |
| 2020-07-17 | HU0000717590 | 0,983307 | 1.371.300.000 | |
| 2020-07-16 | HU0000717590 | 0,981378 | 1.378.600.000 | |
| 2020-07-15 | HU0000717590 | 0,984757 | 1.383.870.000 | |
| 2020-07-14 | HU0000717590 | 0,982572 | 1.382.320.000 | |
| 2020-07-13 | HU0000717590 | 0,983691 | 1.383.900.000 | |
| 2020-07-10 | HU0000717590 | 0,987057 | 1.389.140.000 | |
| 2020-07-09 | HU0000717590 | 0,987650 | 1.391.950.000 | |
| 2020-07-08 | HU0000717590 | 0,990910 | 1.398.520.000 | |
| 2020-07-07 | HU0000717590 | 0,994260 | 1.403.250.000 | |
| 2020-07-06 | HU0000717590 | 0,996950 | 1.407.050.000 | |
| 2020-07-03 | HU0000717590 | 0,991217 | 1.398.960.000 | |
| 2020-07-02 | HU0000717590 | 0,992537 | 1.402.890.000 | |
| 2020-07-01 | HU0000717590 | 0,988979 | 1.397.870.000 | |
| 2020-06-30 | HU0000717590 | 0,989852 | 1.399.100.000 | |
| 2020-06-29 | HU0000717590 | 0,986758 | 1.394.730.000 | |
| 2020-06-26 | HU0000717590 | 0,983465 | 1.390.070.000 | |
| 2020-06-25 | HU0000717590 | 0,988442 | 1.397.110.000 | |
| 2020-06-24 | HU0000717590 | 0,986399 | 1.394.220.000 | |
| 2020-06-23 | HU0000717590 | 0,991681 | 1.401.680.000 | |
| 2020-06-22 | HU0000717590 | 0,985269 | 1.392.620.000 | |
| 2020-06-19 | HU0000717590 | 0,985174 | 1.392.500.000 | |
| 2020-06-18 | HU0000717590 | 0,983062 | 1.400.140.000 | |
| 2020-06-17 | HU0000717590 | 0,983477 | 1.400.730.000 | |
| 2020-06-16 | HU0000717590 | 0,984116 | 1.401.640.000 | |
| 2020-06-15 | HU0000717590 | 0,974940 | 1.388.570.000 | |
| 2020-06-12 | HU0000717590 | 0,974515 | 1.387.960.000 | |
| 2020-06-11 | HU0000717590 | 0,971282 | 1.383.360.000 | |
| 2020-06-10 | HU0000717590 | 0,987964 | 1.407.120.000 | |
| 2020-06-09 | HU0000717590 | 0,996073 | 1.418.670.000 | |
| 2020-06-08 | HU0000717590 | 0,996639 | 1.419.470.000 | |
| 2020-06-05 | HU0000717590 | 0,992619 | 1.414.490.000 | |
| 2020-06-04 | HU0000717590 | 0,976858 | 1.392.030.000 | |
| 2020-06-03 | HU0000717590 | 0,976070 | 1.391.340.000 | |
| 2020-06-02 | HU0000717590 | 0,964146 | 1.394.240.000 | |
| 2020-05-29 | HU0000717590 | 0,958373 | 1.385.900.000 | |
| 2020-05-28 | HU0000717590 | 0,968679 | 1.400.800.000 | |
| 2020-05-27 | HU0000717590 | 0,967397 | 1.398.950.000 | |
| 2020-05-26 | HU0000717590 | 0,961755 | 1.390.790.000 | |
| 2020-05-25 | HU0000717590 | 0,952165 | 1.392.020.000 | |
| 2020-05-22 | HU0000717590 | 0,946117 | 1.383.740.000 | |
| 2020-05-21 | HU0000717590 | 0,942942 | 1.380.020.000 | |
| 2020-05-20 | HU0000717590 | 0,943070 | 1.395.240.000 | |
| 2020-05-19 | HU0000717590 | 0,940964 | 1.392.120.000 | |
| 2020-05-18 | HU0000717590 | 0,944046 | 1.396.680.000 | |
| 2020-05-15 | HU0000717590 | 0,935562 | 1.384.130.000 | |
| 2020-05-14 | HU0000717590 | 0,934134 | 1.382.020.000 | |
| 2020-05-13 | HU0000717590 | 0,934930 | 1.383.690.000 | |
| 2020-05-12 | HU0000717590 | 0,941325 | 1.393.160.000 | |
| 2020-05-11 | HU0000717590 | 0,942612 | 1.395.060.000 | |
| 2020-05-08 | HU0000717590 | 0,944365 | 1.397.660.000 | |
| 2020-05-07 | HU0000717590 | 0,942138 | 1.394.360.000 | |
| 2020-05-06 | HU0000717590 | 0,939139 | 1.389.920.000 | |
| 2020-05-05 | HU0000717590 | 0,943184 | 1.395.900.000 | |
| 2020-05-04 | HU0000717590 | 0,940704 | 1.392.230.000 | |
| 2020-04-30 | HU0000717590 | 0,946989 | 1.401.530.000 | |
| 2020-04-29 | HU0000717590 | 0,956693 | 1.415.900.000 | |
| 2020-04-28 | HU0000717590 | 0,947618 | 1.402.470.000 | |
| 2020-04-27 | HU0000717590 | 0,941745 | 1.393.770.000 | |
| 2020-04-24 | HU0000717590 | 0,939623 | 1.391.220.000 | |
| 2020-04-23 | HU0000717590 | 0,942325 | 1.395.220.000 | |
| 2020-04-22 | HU0000717590 | 0,935431 | 1.385.010.000 | |
| 2020-04-21 | HU0000717590 | 0,931373 | 1.359.880.000 | |
| 2020-04-20 | HU0000717590 | 0,945516 | 1.380.530.000 | |
| 2020-04-17 | HU0000717590 | 0,944866 | 1.379.710.000 | |
| 2020-04-16 | HU0000717590 | 0,940486 | 1.373.320.000 | |
| 2020-04-15 | HU0000717590 | 0,939348 | 1.371.660.000 | |
| 2020-04-14 | HU0000717590 | 0,954163 | 1.393.290.000 | |
| 2020-04-09 | HU0000717590 | 0,951272 | 1.389.070.000 | |
| 2020-04-08 | HU0000717590 | 0,948917 | 1.385.630.000 | |
| 2020-04-07 | HU0000717590 | 0,954344 | 1.393.550.000 | |
| 2020-04-06 | HU0000717590 | 0,946339 | 1.381.860.000 | |
| 2020-04-03 | HU0000717590 | 0,938926 | 1.371.040.000 | |
| 2020-04-02 | HU0000717590 | 0,941152 | 1.374.290.000 | |
| 2020-04-01 | HU0000717590 | 0,946036 | 1.381.420.000 | |
| 2020-03-31 | HU0000717590 | 0,946137 | 1.381.570.000 | |
| 2020-03-30 | HU0000717590 | 0,936235 | 1.367.110.000 | |
| 2020-03-27 | HU0000717590 | 0,940415 | 1.373.210.000 | |
| 2020-03-26 | HU0000717590 | 0,938464 | 1.370.360.000 | |
| 2020-03-25 | HU0000717590 | 0,939514 | 1.371.900.000 | |
| 2020-03-24 | HU0000717590 | 0,943659 | 1.377.950.000 | |
| 2020-03-23 | HU0000717590 | 0,945452 | 1.387.160.000 | |
| 2020-03-20 | HU0000717590 | 0,951430 | 1.395.930.000 | |
| 2020-03-19 | HU0000717590 | 0,946831 | 1.391.970.000 | |
| 2020-03-18 | HU0000717590 | 0,947187 | 1.393.440.000 | |
| 2020-03-17 | HU0000717590 | 0,946557 | 1.395.330.000 | |
| 2020-03-16 | HU0000717590 | 0,947885 | 1.400.590.000 | |
| 2020-03-13 | HU0000717590 | 0,949225 | 1.411.980.000 | |
| 2020-03-12 | HU0000717590 | 0,956452 | 1.422.730.000 | |
| 2020-03-11 | HU0000717590 | 0,948800 | 1.411.930.000 | |
| 2020-03-10 | HU0000717590 | 0,949214 | 1.414.090.000 | |
| 2020-03-09 | HU0000717590 | 0,943397 | 1.314.420.000 | |
| 2020-03-06 | HU0000717590 | 0,965993 | 1.350.730.000 | |
| 2020-03-05 | HU0000717590 | 0,975386 | 1.363.860.000 | |
| 2020-03-04 | HU0000717590 | 0,979583 | 1.372.770.000 | |
| 2020-03-03 | HU0000717590 | 0,982210 | 1.375.460.000 | |
| 2020-03-02 | HU0000717590 | 0,972411 | 1.361.730.000 | |
| 2020-02-28 | HU0000717590 | 0,973978 | 1.363.930.000 | |
| 2020-02-27 | HU0000717590 | 0,989450 | 1.385.590.000 | |
| 2020-02-26 | HU0000717590 | 0,993833 | 1.391.730.000 | |
| 2020-02-25 | HU0000717590 | 0,996488 | 1.395.450.000 | |
| 2020-02-24 | HU0000717590 | 0,996066 | 1.394.860.000 | |
| 2020-02-21 | HU0000717590 | 1,008562 | 1.412.050.000 | |
| 2020-02-20 | HU0000717590 | 1,012242 | 1.396.040.000 | |
| 2020-02-19 | HU0000717590 | 1,012667 | 1.396.630.000 | |
| 2020-02-18 | HU0000717590 | 1,010312 | 1.393.380.000 | |
| 2020-02-17 | HU0000717590 | 1,011461 | 1.394.960.000 | |
| 2020-02-14 | HU0000717590 | 1,011297 | 1.394.740.000 | |
| 2020-02-13 | HU0000717590 | 1,012519 | 1.395.930.000 | |
| 2020-02-12 | HU0000717590 | 1,012460 | 1.378.900.000 | |
| 2020-02-11 | HU0000717590 | 1,010941 | 1.366.830.000 | |
| 2020-02-10 | HU0000717590 | 1,008621 | 1.354.690.000 | |
| 2020-02-07 | HU0000717590 | 1,009333 | 1.355.650.000 | |
| 2020-02-06 | HU0000717590 | 1,009489 | 1.352.560.000 | |
| 2020-02-05 | HU0000717590 | 1,005770 | 1.347.570.000 | |
| 2020-02-04 | HU0000717590 | 1,003982 | 1.347.180.000 | |
| 2020-02-03 | HU0000717590 | 1,003130 | 1.346.030.000 | |
| 2020-01-31 | HU0000717590 | 1,002845 | 1.335.650.000 | |
| 2020-01-30 | HU0000717590 | 1,004049 | 1.337.250.000 | |
| 2020-01-29 | HU0000717590 | 1,005548 | 1.338.760.000 | |
| 2020-01-28 | HU0000717590 | 1,004169 | 1.336.920.000 | |
| 2020-01-27 | HU0000717590 | 1,004316 | 1.337.110.000 | |
| 2020-01-24 | HU0000717590 | 1,008924 | 1.343.250.000 | |
| 2020-01-23 | HU0000717590 | 1,010033 | 1.343.740.000 | |
| 2020-01-22 | HU0000717590 | 1,009443 | 1.341.960.000 | |
| 2020-01-21 | HU0000717590 | 1,007660 | 1.336.590.000 | |
| 2020-01-20 | HU0000717590 | 1,010451 | 1.338.310.000 | |
| 2020-01-17 | HU0000717590 | 1,011091 | 1.336.200.000 | |
| 2020-01-16 | HU0000717590 | 1,008855 | 1.352.860.000 | |
| 2020-01-15 | HU0000717590 | 1,009089 | 1.334.670.000 | |
| 2020-01-14 | HU0000717590 | 1,008629 | 1.334.060.000 | |
| 2020-01-13 | HU0000717590 | 1,010801 | 1.337.340.000 | |
| 2020-01-10 | HU0000717590 | 1,009031 | 1.335.000.000 | |
| 2020-01-09 | HU0000717590 | 1,008139 | 1.326.340.000 | |
| 2020-01-08 | HU0000717590 | 1,005706 | 1.304.460.000 | |
| 2020-01-07 | HU0000717590 | 1,007990 | 1.298.360.000 | |
| 2020-01-06 | HU0000717590 | 1,007679 | 1.370.520.000 | |
| 2020-01-03 | HU0000717590 | 1,009338 | 1.366.010.000 | |
| 2020-01-02 | HU0000717590 | 1,009750 | 1.362.510.000 | |
| 2019-12-31 | HU0000717590 | 1,008008 | 1.360.160.000 | |
| 2019-12-30 | HU0000717590 | 1,007998 | 1.361.150.000 | |
| 2019-12-23 | HU0000717590 | 1,005417 | 1.357.670.000 | |
| 2019-12-20 | HU0000717590 | 1,003759 | 1.352.950.000 | |
| 2019-12-19 | HU0000717590 | 1,004040 | 1.349.740.000 | |
| 2019-12-18 | HU0000717590 | 1,002612 | 1.345.840.000 | |
| 2019-12-17 | HU0000717590 | 1,001661 | 1.344.560.000 | |
| 2019-12-16 | HU0000717590 | 1,001297 | 1.344.070.000 | |
| 2019-12-13 | HU0000717590 | 1,001991 | 1.343.500.000 | |
| 2019-12-12 | HU0000717590 | 1,001528 | 1.342.880.000 | |
| 2019-12-11 | HU0000717590 | 1,000796 | 1.353.200.000 | |
| 2019-12-10 | HU0000717590 | 1,000327 | 1.408.940.000 | |
| 2019-12-09 | HU0000717590 | 1,000366 | 1.409.000.000 | |
| 2019-12-06 | HU0000717590 | 1,001192 | 1.409.660.000 | |
| 2019-12-05 | HU0000717590 | 1,001985 | 1.343.780.000 | |
| 2019-12-04 | HU0000717590 | 1,003221 | 1.343.440.000 | |
| 2019-12-03 | HU0000717590 | 1,002733 | 1.319.980.000 | |
| 2019-12-02 | HU0000717590 | 1,004514 | 1.322.330.000 | |
| 2019-11-29 | HU0000717590 | 1,007150 | 1.323.690.000 | |
| 2019-11-28 | HU0000717590 | 1,006132 | 1.268.800.000 | |
| 2019-11-27 | HU0000717590 | 1,006094 | 1.268.750.000 | |
| 2019-11-26 | HU0000717590 | 1,005947 | 1.254.040.000 | |
| 2019-11-25 | HU0000717590 | 1,006776 | 1.222.070.000 | |
| 2019-11-22 | HU0000717590 | 1,006388 | 1.221.600.000 | |
| 2019-11-21 | HU0000717590 | 1,004600 | 1.215.170.000 | |
| 2019-11-20 | HU0000717590 | 1,006720 | 1.217.740.000 | |
| 2019-11-19 | HU0000717590 | 1,007468 | 1.218.640.000 | |
| 2019-11-18 | HU0000717590 | 1,004682 | 1.212.920.000 | |
| 2019-11-15 | HU0000717590 | 1,004855 | 1.213.130.000 | |
| 2019-11-14 | HU0000717590 | 1,005670 | 1.210.160.000 | |
| 2019-11-13 | HU0000717590 | 1,004847 | 1.169.170.000 | |
| 2019-11-12 | HU0000717590 | 1,006038 | 1.168.570.000 | |
| 2019-11-11 | HU0000717590 | 1,004187 | 1.166.420.000 | |
| 2019-11-08 | HU0000717590 | 1,005040 | 1.166.900.000 | |
| 2019-11-07 | HU0000717590 | 1,006196 | 1.103.170.000 | |
| 2019-11-06 | HU0000717590 | 1,002873 | 1.087.640.000 | |
| 2019-11-05 | HU0000717590 | 1,004439 | 1.089.340.000 | |
| 2019-11-04 | HU0000717590 | 1,004856 | 1.109.800.000 | |
| 2019-10-31 | HU0000717590 | 1,004932 | 1.109.880.000 | |
| 2019-10-30 | HU0000717590 | 1,004523 | 1.129.390.000 | |
| 2019-10-29 | HU0000717590 | 1,006903 | 1.132.060.000 | |
| 2019-10-28 | HU0000717590 | 1,006628 | 1.130.760.000 | |
| 2019-10-25 | HU0000717590 | 1,007274 | 1.131.490.000 | |
| 2019-10-24 | HU0000717590 | 1,007967 | 1.092.270.000 | |
| 2019-10-22 | HU0000717590 | 1,007154 | 1.091.380.000 | |
| 2019-10-21 | HU0000717590 | 1,006030 | 1.087.170.000 | |
| 2019-10-18 | HU0000717590 | 1,005860 | 1.086.460.000 | |
| 2019-10-17 | HU0000717590 | 1,004573 | 1.084.870.000 | |
| 2019-10-16 | HU0000717590 | 1,004364 | 1.084.650.000 | |
| 2019-10-15 | HU0000717590 | 1,003366 | 1.073.570.000 | |