| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Omega Származtatott Részalap | ||||
| Évesített hozam: 1,48% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-05-12 | HU0000717616 | 1,050824 | 235.576.000 | |
| 2022-05-11 | HU0000717616 | 1,053684 | 236.217.000 | |
| 2022-05-10 | HU0000717616 | 1,053710 | 236.223.000 | |
| 2022-05-09 | HU0000717616 | 1,050133 | 235.421.000 | |
| 2022-05-06 | HU0000717616 | 1,053406 | 236.155.000 | |
| 2022-05-05 | HU0000717616 | 1,069253 | 1.041.650.000 | |
| 2022-05-04 | HU0000717616 | 1,069272 | 1.041.670.000 | |
| 2022-05-03 | HU0000717616 | 1,069654 | 1.651.740.000 | |
| 2022-05-02 | HU0000717616 | 1,069380 | 1.697.820.000 | |
| 2022-04-29 | HU0000717616 | 1,068972 | 1.697.170.000 | |
|
|
||||
| 2022-04-28 | HU0000717616 | 1,068964 | 2.039.220.000 | |
| 2022-04-27 | HU0000717616 | 1,068806 | 2.038.920.000 | |
| 2022-04-26 | HU0000717616 | 1,068501 | 2.038.340.000 | |
| 2022-04-25 | HU0000717616 | 1,068264 | 2.037.890.000 | |
| 2022-04-22 | HU0000717616 | 1,067884 | 2.037.160.000 | |
| 2022-04-21 | HU0000717616 | 1,067711 | 2.036.840.000 | |
| 2022-04-20 | HU0000717616 | 1,067668 | 2.105.220.000 | |
| 2022-04-19 | HU0000717616 | 1,067651 | 2.105.180.000 | |
| 2022-04-14 | HU0000717616 | 1,067204 | 2.104.300.000 | |
| 2022-04-13 | HU0000717616 | 1,067229 | 2.104.350.000 | |
| 2022-04-12 | HU0000717616 | 1,067135 | 2.104.160.000 | |
| 2022-04-11 | HU0000717616 | 1,067047 | 2.103.990.000 | |
| 2022-04-08 | HU0000717616 | 1,066727 | 2.103.360.000 | |
| 2022-04-07 | HU0000717616 | 1,066623 | 2.103.160.000 | |
| 2022-04-06 | HU0000717616 | 1,066503 | 2.166.910.000 | |
| 2022-04-05 | HU0000717616 | 1,066145 | 2.166.180.000 | |
| 2022-04-04 | HU0000717616 | 1,065948 | 2.165.780.000 | |
| 2022-04-01 | HU0000717616 | 1,065502 | 2.164.870.000 | |
| 2022-03-31 | HU0000717616 | 1,065399 | 2.344.710.000 | |
| 2022-03-30 | HU0000717616 | 1,065165 | 2.344.200.000 | |
| 2022-03-29 | HU0000717616 | 1,065122 | 2.599.730.000 | |
| 2022-03-28 | HU0000717616 | 1,065365 | 2.600.330.000 | |
| 2022-03-25 | HU0000717616 | 1,065007 | 2.639.460.000 | |
| 2022-03-24 | HU0000717616 | 1,064917 | 2.639.240.000 | |
| 2022-03-23 | HU0000717616 | 1,064699 | 2.638.700.000 | |
| 2022-03-22 | HU0000717616 | 1,064645 | 2.638.570.000 | |
| 2022-03-21 | HU0000717616 | 1,064525 | 2.638.270.000 | |
| 2022-03-18 | HU0000717616 | 1,064184 | 2.738.520.000 | |
| 2022-03-17 | HU0000717616 | 1,064023 | 2.844.510.000 | |
| 2022-03-16 | HU0000717616 | 1,063960 | 3.094.400.000 | |
| 2022-03-11 | HU0000717616 | 1,063711 | 3.094.740.000 | |
| 2022-03-10 | HU0000717616 | 1,063523 | 3.094.190.000 | |
| 2022-03-09 | HU0000717616 | 1,063402 | 3.193.810.000 | |
| 2022-03-08 | HU0000717616 | 1,063674 | 3.194.630.000 | |
| 2022-03-07 | HU0000717616 | 1,063701 | 3.194.710.000 | |
| 2022-03-04 | HU0000717616 | 1,063246 | 3.193.350.000 | |
| 2022-03-03 | HU0000717616 | 1,062834 | 3.220.110.000 | |
| 2022-03-02 | HU0000717616 | 1,062815 | 3.220.050.000 | |
| 2022-03-01 | HU0000717616 | 1,062571 | 3.219.310.000 | |
| 2022-02-28 | HU0000717616 | 1,062332 | 3.218.590.000 | |
| 2022-02-25 | HU0000717616 | 1,062000 | 3.217.580.000 | |
| 2022-02-24 | HU0000717616 | 1,062092 | 3.217.860.000 | |
| 2022-02-23 | HU0000717616 | 1,061375 | 3.215.690.000 | |
| 2022-02-22 | HU0000717616 | 1,061368 | 3.215.670.000 | |
| 2022-02-21 | HU0000717616 | 1,061229 | 3.215.240.000 | |
| 2022-02-18 | HU0000717616 | 1,061080 | 3.214.790.000 | |
| 2022-02-17 | HU0000717616 | 1,060987 | 3.221.160.000 | |
| 2022-02-16 | HU0000717616 | 1,060841 | 3.220.710.000 | |
| 2022-02-15 | HU0000717616 | 1,060855 | 3.220.760.000 | |
| 2022-02-14 | HU0000717616 | 1,060916 | 3.220.940.000 | |
| 2022-02-11 | HU0000717616 | 1,060585 | 3.201.940.000 | |
| 2022-02-10 | HU0000717616 | 1,060761 | 3.202.470.000 | |
| 2022-02-09 | HU0000717616 | 1,060551 | 3.201.830.000 | |
| 2022-02-08 | HU0000717616 | 1,060537 | 3.201.790.000 | |
| 2022-02-07 | HU0000717616 | 1,060440 | 3.196.500.000 | |
| 2022-02-04 | HU0000717616 | 1,060335 | 3.185.180.000 | |
| 2022-02-03 | HU0000717616 | 1,060262 | 3.184.960.000 | |
| 2022-02-02 | HU0000717616 | 1,060367 | 3.257.820.000 | |
| 2022-02-01 | HU0000717616 | 1,060453 | 3.258.080.000 | |
| 2022-01-31 | HU0000717616 | 1,060632 | 3.258.630.000 | |
| 2022-01-28 | HU0000717616 | 1,060495 | 3.258.210.000 | |
| 2022-01-27 | HU0000717616 | 1,060484 | 3.258.180.000 | |
| 2022-01-26 | HU0000717616 | 1,060578 | 3.259.040.000 | |
| 2022-01-25 | HU0000717616 | 1,060582 | 3.259.050.000 | |
| 2022-01-24 | HU0000717616 | 1,060484 | 3.262.070.000 | |
| 2022-01-21 | HU0000717616 | 1,060292 | 3.261.480.000 | |
| 2022-01-20 | HU0000717616 | 1,060305 | 3.263.490.000 | |
| 2022-01-19 | HU0000717616 | 1,060233 | 3.377.800.000 | |
| 2022-01-18 | HU0000717616 | 1,060229 | 3.378.850.000 | |
| 2022-01-17 | HU0000717616 | 1,060209 | 3.378.790.000 | |
| 2022-01-14 | HU0000717616 | 1,060139 | 3.391.570.000 | |
| 2022-01-13 | HU0000717616 | 1,060100 | 3.395.060.000 | |
| 2022-01-12 | HU0000717616 | 1,060038 | 3.394.860.000 | |
| 2022-01-11 | HU0000717616 | 1,060010 | 3.394.770.000 | |
| 2022-01-10 | HU0000717616 | 1,059980 | 3.394.680.000 | |
| 2022-01-07 | HU0000717616 | 1,059903 | 3.394.430.000 | |
| 2022-01-06 | HU0000717616 | 1,059901 | 3.394.420.000 | |
| 2022-01-05 | HU0000717616 | 1,059991 | 3.404.620.000 | |
| 2022-01-04 | HU0000717616 | 1,060043 | 3.423.120.000 | |
| 2022-01-03 | HU0000717616 | 1,060354 | 3.459.520.000 | |
| 2021-12-31 | HU0000717616 | 1,060523 | 3.460.070.000 | |
| 2021-12-30 | HU0000717616 | 1,060565 | 3.440.210.000 | |
| 2021-12-29 | HU0000717616 | 1,060857 | 3.441.160.000 | |
| 2021-12-28 | HU0000717616 | 1,060657 | 3.440.510.000 | |
| 2021-12-27 | HU0000717616 | 1,060631 | 3.430.270.000 | |
| 2021-12-23 | HU0000717616 | 1,060633 | 3.430.280.000 | |
| 2021-12-22 | HU0000717616 | 1,060601 | 3.422.340.000 | |
| 2021-12-21 | HU0000717616 | 1,060439 | 3.421.820.000 | |
| 2021-12-20 | HU0000717616 | 1,060190 | 3.384.020.000 | |
| 2021-12-17 | HU0000717616 | 1,059911 | 3.360.120.000 | |
| 2021-12-16 | HU0000717616 | 1,059797 | 3.351.760.000 | |
| 2021-12-15 | HU0000717616 | 1,059575 | 3.351.060.000 | |
| 2021-12-14 | HU0000717616 | 1,059605 | 3.351.160.000 | |
| 2021-12-13 | HU0000717616 | 1,059604 | 3.341.750.000 | |
| 2021-12-10 | HU0000717616 | 1,059536 | 3.289.390.000 | |
| 2021-12-09 | HU0000717616 | 1,059426 | 3.289.050.000 | |
| 2021-12-08 | HU0000717616 | 1,059350 | 3.392.470.000 | |
| 2021-12-07 | HU0000717616 | 1,059333 | 3.395.450.000 | |
| 2021-12-06 | HU0000717616 | 1,059336 | 3.395.450.000 | |
| 2021-12-03 | HU0000717616 | 1,059048 | 3.394.530.000 | |
| 2021-12-02 | HU0000717616 | 1,058945 | 3.394.200.000 | |
| 2021-12-01 | HU0000717616 | 1,058913 | 3.389.000.000 | |
| 2021-11-30 | HU0000717616 | 1,058952 | 3.372.120.000 | |
| 2021-11-29 | HU0000717616 | 1,058919 | 3.372.020.000 | |
| 2021-11-26 | HU0000717616 | 1,058859 | 3.359.930.000 | |
| 2021-11-25 | HU0000717616 | 1,058790 | 3.340.710.000 | |
| 2021-11-24 | HU0000717616 | 1,058826 | 3.340.820.000 | |
| 2021-11-23 | HU0000717616 | 1,058719 | 3.340.480.000 | |
| 2021-11-22 | HU0000717616 | 1,059069 | 3.324.590.000 | |
| 2021-11-19 | HU0000717616 | 1,059163 | 3.297.880.000 | |
| 2021-11-18 | HU0000717616 | 1,059162 | 3.291.120.000 | |
| 2021-11-17 | HU0000717616 | 1,059459 | 3.270.050.000 | |
| 2021-11-16 | HU0000717616 | 1,059592 | 3.264.760.000 | |
| 2021-11-15 | HU0000717616 | 1,059591 | 3.265.280.000 | |
| 2021-11-12 | HU0000717616 | 1,059965 | 3.266.430.000 | |
| 2021-11-11 | HU0000717616 | 1,062127 | 3.264.340.000 | |
| 2021-11-10 | HU0000717616 | 1,063649 | 3.252.310.000 | |
| 2021-11-09 | HU0000717616 | 1,061930 | 3.233.160.000 | |
| 2021-11-08 | HU0000717616 | 1,061513 | 3.216.390.000 | |
| 2021-11-05 | HU0000717616 | 1,061524 | 3.135.320.000 | |
| 2021-11-04 | HU0000717616 | 1,061637 | 3.082.050.000 | |
| 2021-11-03 | HU0000717616 | 1,061168 | 3.038.690.000 | |
| 2021-11-02 | HU0000717616 | 1,061180 | 2.994.630.000 | |
| 2021-10-29 | HU0000717616 | 1,061586 | 2.960.270.000 | |
| 2021-10-28 | HU0000717616 | 1,061202 | 2.520.200.000 | |
| 2021-10-27 | HU0000717616 | 1,062912 | 2.504.260.000 | |
| 2021-10-26 | HU0000717616 | 1,063545 | 2.481.750.000 | |
| 2021-10-25 | HU0000717616 | 1,063888 | 2.463.360.000 | |
| 2021-10-22 | HU0000717616 | 1,065312 | 2.430.150.000 | |
| 2021-10-21 | HU0000717616 | 1,065305 | 2.322.840.000 | |
| 2021-10-20 | HU0000717616 | 1,065517 | 2.280.900.000 | |
| 2021-10-19 | HU0000717616 | 1,064303 | 2.235.500.000 | |
| 2021-10-18 | HU0000717616 | 1,065652 | 2.227.630.000 | |
| 2021-10-15 | HU0000717616 | 1,067988 | 2.179.120.000 | |
| 2021-10-14 | HU0000717616 | 1,067384 | 2.005.030.000 | |
| 2021-10-13 | HU0000717616 | 1,067359 | 1.899.740.000 | |
| 2021-10-12 | HU0000717616 | 1,067958 | 1.871.200.000 | |
| 2021-10-11 | HU0000717616 | 1,066632 | 1.817.030.000 | |
| 2021-10-08 | HU0000717616 | 1,065297 | 1.800.660.000 | |
| 2021-10-07 | HU0000717616 | 1,064896 | 1.762.580.000 | |
| 2021-10-06 | HU0000717616 | 1,064851 | 1.753.500.000 | |
| 2021-10-05 | HU0000717616 | 1,066673 | 1.756.500.000 | |
| 2021-10-04 | HU0000717616 | 1,066784 | 1.621.770.000 | |
| 2021-10-01 | HU0000717616 | 1,067873 | 1.623.420.000 | |
| 2021-09-30 | HU0000717616 | 1,068427 | 1.606.800.000 | |
| 2021-09-29 | HU0000717616 | 1,069314 | 1.597.830.000 | |
| 2021-09-28 | HU0000717616 | 1,069421 | 1.593.990.000 | |
| 2021-09-27 | HU0000717616 | 1,069398 | 1.586.710.000 | |
| 2021-09-24 | HU0000717616 | 1,069926 | 1.578.490.000 | |
| 2021-09-23 | HU0000717616 | 1,071551 | 1.576.790.000 | |
| 2021-09-22 | HU0000717616 | 1,073728 | 1.579.990.000 | |
| 2021-09-21 | HU0000717616 | 1,074297 | 1.580.830.000 | |
| 2021-09-20 | HU0000717616 | 1,071781 | 1.520.430.000 | |
| 2021-09-17 | HU0000717616 | 1,070988 | 1.505.800.000 | |
| 2021-09-16 | HU0000717616 | 1,070179 | 1.504.660.000 | |
| 2021-09-15 | HU0000717616 | 1,068050 | 1.501.670.000 | |
| 2021-09-14 | HU0000717616 | 1,071461 | 1.506.470.000 | |
| 2021-09-13 | HU0000717616 | 1,067664 | 1.501.130.000 | |
| 2021-09-10 | HU0000717616 | 1,067462 | 1.500.840.000 | |
| 2021-09-09 | HU0000717616 | 1,061189 | 1.492.020.000 | |
| 2021-09-08 | HU0000717616 | 1,057498 | 1.486.830.000 | |
| 2021-09-07 | HU0000717616 | 1,060403 | 1.487.550.000 | |
| 2021-09-06 | HU0000717616 | 1,059972 | 1.422.940.000 | |
| 2021-09-03 | HU0000717616 | 1,059900 | 1.412.600.000 | |
| 2021-09-02 | HU0000717616 | 1,060221 | 1.407.820.000 | |
| 2021-09-01 | HU0000717616 | 1,060006 | 1.407.530.000 | |
| 2021-08-31 | HU0000717616 | 1,061253 | 1.409.710.000 | |
| 2021-08-30 | HU0000717616 | 1,061204 | 1.411.370.000 | |
| 2021-08-27 | HU0000717616 | 1,061110 | 1.411.240.000 | |
| 2021-08-26 | HU0000717616 | 1,061259 | 1.414.470.000 | |
| 2021-08-25 | HU0000717616 | 1,061352 | 1.392.590.000 | |
| 2021-08-24 | HU0000717616 | 1,061258 | 1.392.470.000 | |
| 2021-08-23 | HU0000717616 | 1,061691 | 1.393.040.000 | |
| 2021-08-19 | HU0000717616 | 1,065021 | 1.374.540.000 | |
| 2021-08-18 | HU0000717616 | 1,066084 | 1.375.920.000 | |
| 2021-08-17 | HU0000717616 | 1,061870 | 1.361.700.000 | |
| 2021-08-16 | HU0000717616 | 1,062602 | 1.362.640.000 | |
| 2021-08-13 | HU0000717616 | 1,062603 | 1.362.640.000 | |
| 2021-08-12 | HU0000717616 | 1,062590 | 1.329.780.000 | |
| 2021-08-11 | HU0000717616 | 1,064751 | 1.332.480.000 | |
| 2021-08-10 | HU0000717616 | 1,063842 | 1.295.360.000 | |
| 2021-08-09 | HU0000717616 | 1,063680 | 1.295.160.000 | |
| 2021-08-06 | HU0000717616 | 1,063992 | 1.292.940.000 | |
| 2021-08-05 | HU0000717616 | 1,064458 | 1.289.310.000 | |
| 2021-08-04 | HU0000717616 | 1,065490 | 1.281.260.000 | |
| 2021-08-03 | HU0000717616 | 1,077730 | 1.251.290.000 | |
| 2021-08-02 | HU0000717616 | 1,082710 | 1.290.220.000 | |
| 2021-07-30 | HU0000717616 | 1,078296 | 1.284.960.000 | |
| 2021-07-29 | HU0000717616 | 1,081890 | 1.289.250.000 | |
| 2021-07-28 | HU0000717616 | 1,083236 | 1.288.150.000 | |
| 2021-07-27 | HU0000717616 | 1,079232 | 1.283.390.000 | |
| 2021-07-26 | HU0000717616 | 1,079456 | 1.261.150.000 | |
| 2021-07-23 | HU0000717616 | 1,080144 | 1.234.660.000 | |
| 2021-07-22 | HU0000717616 | 1,081393 | 1.236.090.000 | |
| 2021-07-21 | HU0000717616 | 1,082753 | 1.237.640.000 | |
| 2021-07-20 | HU0000717616 | 1,084424 | 1.239.550.000 | |
| 2021-07-19 | HU0000717616 | 1,077871 | 1.232.060.000 | |
| 2021-07-16 | HU0000717616 | 1,079348 | 1.208.450.000 | |
| 2021-07-15 | HU0000717616 | 1,082068 | 1.211.490.000 | |
| 2021-07-14 | HU0000717616 | 1,086174 | 1.216.090.000 | |
| 2021-07-13 | HU0000717616 | 1,084090 | 1.213.760.000 | |
| 2021-07-12 | HU0000717616 | 1,077366 | 1.188.780.000 | |
| 2021-07-09 | HU0000717616 | 1,078473 | 1.190.000.000 | |
| 2021-07-08 | HU0000717616 | 1,082651 | 1.194.610.000 | |
| 2021-07-07 | HU0000717616 | 1,076753 | 1.188.100.000 | |
| 2021-07-06 | HU0000717616 | 1,080175 | 1.191.880.000 | |
| 2021-07-05 | HU0000717616 | 1,081941 | 1.193.830.000 | |
| 2021-07-02 | HU0000717616 | 1,082064 | 1.182.960.000 | |
| 2021-07-01 | HU0000717616 | 1,082056 | 1.182.960.000 | |
| 2021-06-30 | HU0000717616 | 1,082561 | 1.126.810.000 | |
| 2021-06-29 | HU0000717616 | 1,081909 | 1.126.130.000 | |
| 2021-06-28 | HU0000717616 | 1,085069 | 1.129.420.000 | |
| 2021-06-25 | HU0000717616 | 1,085227 | 1.102.310.000 | |
| 2021-06-24 | HU0000717616 | 1,086485 | 1.103.590.000 | |
| 2021-06-23 | HU0000717616 | 1,085575 | 1.102.660.000 | |
| 2021-06-22 | HU0000717616 | 1,085637 | 1.102.730.000 | |
| 2021-06-21 | HU0000717616 | 1,082033 | 1.099.060.000 | |
| 2021-06-18 | HU0000717616 | 1,084458 | 1.101.530.000 | |
| 2021-06-17 | HU0000717616 | 1,079424 | 1.096.410.000 | |
| 2021-06-16 | HU0000717616 | 1,081466 | 1.098.490.000 | |
| 2021-06-15 | HU0000717616 | 1,083113 | 1.100.160.000 | |
| 2021-06-14 | HU0000717616 | 1,083171 | 1.100.220.000 | |
| 2021-06-11 | HU0000717616 | 1,082962 | 1.100.010.000 | |
| 2021-06-10 | HU0000717616 | 1,082978 | 1.100.020.000 | |
| 2021-06-09 | HU0000717616 | 1,087051 | 1.104.160.000 | |
| 2021-06-08 | HU0000717616 | 1,086161 | 1.103.260.000 | |
| 2021-06-07 | HU0000717616 | 1,086094 | 1.103.190.000 | |
| 2021-06-04 | HU0000717616 | 1,088471 | 1.104.600.000 | |
| 2021-06-03 | HU0000717616 | 1,090978 | 1.107.150.000 | |
| 2021-06-02 | HU0000717616 | 1,089225 | 1.105.370.000 | |
| 2021-06-01 | HU0000717616 | 1,091098 | 1.107.290.000 | |
| 2021-05-31 | HU0000717616 | 1,091234 | 1.107.430.000 | |
| 2021-05-28 | HU0000717616 | 1,091425 | 1.125.030.000 | |
| 2021-05-27 | HU0000717616 | 1,093082 | 1.126.730.000 | |
| 2021-05-26 | HU0000717616 | 1,094475 | 1.128.170.000 | |
| 2021-05-25 | HU0000717616 | 1,095937 | 1.139.880.000 | |
| 2021-05-21 | HU0000717616 | 1,098403 | 1.142.440.000 | |
| 2021-05-20 | HU0000717616 | 1,095634 | 1.139.560.000 | |
| 2021-05-19 | HU0000717616 | 1,095719 | 1.139.650.000 | |
| 2021-05-18 | HU0000717616 | 1,094791 | 1.138.680.000 | |
| 2021-05-17 | HU0000717616 | 1,087735 | 1.131.350.000 | |
| 2021-05-14 | HU0000717616 | 1,089218 | 1.154.960.000 | |
| 2021-05-13 | HU0000717616 | 1,091134 | 1.163.480.000 | |
| 2021-05-12 | HU0000717616 | 1,088627 | 1.229.060.000 | |
| 2021-05-11 | HU0000717616 | 1,079091 | 1.218.290.000 | |
| 2021-05-10 | HU0000717616 | 1,068702 | 1.206.560.000 | |
| 2021-05-07 | HU0000717616 | 1,052991 | 1.188.830.000 | |
| 2021-05-06 | HU0000717616 | 1,053142 | 1.185.200.000 | |
| 2021-05-05 | HU0000717616 | 1,055466 | 1.187.810.000 | |
| 2021-05-04 | HU0000717616 | 1,054270 | 1.186.460.000 | |
| 2021-05-03 | HU0000717616 | 1,042575 | 1.173.300.000 | |
| 2021-04-30 | HU0000717616 | 1,041083 | 1.171.620.000 | |
| 2021-04-29 | HU0000717616 | 1,038611 | 1.168.840.000 | |
| 2021-04-28 | HU0000717616 | 1,040882 | 1.171.400.000 | |
| 2021-04-27 | HU0000717616 | 1,039197 | 1.171.580.000 | |
| 2021-04-26 | HU0000717616 | 1,039594 | 1.172.030.000 | |
| 2021-04-23 | HU0000717616 | 1,042087 | 1.174.840.000 | |
| 2021-04-22 | HU0000717616 | 1,049918 | 1.183.670.000 | |
| 2021-04-21 | HU0000717616 | 1,045272 | 1.178.430.000 | |
| 2021-04-20 | HU0000717616 | 1,046447 | 1.179.750.000 | |
| 2021-04-19 | HU0000717616 | 1,042666 | 1.175.490.000 | |
| 2021-04-16 | HU0000717616 | 1,037669 | 1.169.860.000 | |
| 2021-04-15 | HU0000717616 | 1,038256 | 1.170.520.000 | |
| 2021-04-14 | HU0000717616 | 1,042281 | 1.175.060.000 | |
| 2021-04-13 | HU0000717616 | 1,038278 | 1.170.540.000 | |
| 2021-04-12 | HU0000717616 | 1,039817 | 1.178.290.000 | |
| 2021-04-09 | HU0000717616 | 1,040750 | 1.176.540.000 | |
| 2021-04-08 | HU0000717616 | 1,040800 | 1.176.600.000 | |
| 2021-04-07 | HU0000717616 | 1,041965 | 1.177.910.000 | |
| 2021-04-06 | HU0000717616 | 1,042699 | 1.182.750.000 | |
| 2021-04-01 | HU0000717616 | 1,041091 | 1.180.920.000 | |
| 2021-03-31 | HU0000717616 | 1,042189 | 1.165.480.000 | |
| 2021-03-30 | HU0000717616 | 1,042512 | 1.167.120.000 | |
| 2021-03-29 | HU0000717616 | 1,043242 | 1.167.930.000 | |
| 2021-03-26 | HU0000717616 | 1,044884 | 1.171.330.000 | |
| 2021-03-25 | HU0000717616 | 1,045075 | 1.138.160.000 | |
| 2021-03-24 | HU0000717616 | 1,045065 | 1.138.150.000 | |
| 2021-03-23 | HU0000717616 | 1,043189 | 1.136.100.000 | |
| 2021-03-22 | HU0000717616 | 1,043218 | 1.138.740.000 | |
| 2021-03-19 | HU0000717616 | 1,043406 | 1.136.350.000 | |
| 2021-03-18 | HU0000717616 | 1,044658 | 1.137.710.000 | |
| 2021-03-17 | HU0000717616 | 1,038595 | 1.121.110.000 | |
| 2021-03-16 | HU0000717616 | 1,040447 | 1.123.110.000 | |
| 2021-03-12 | HU0000717616 | 1,039580 | 1.116.160.000 | |
| 2021-03-11 | HU0000717616 | 1,040605 | 1.117.260.000 | |
| 2021-03-10 | HU0000717616 | 1,040241 | 1.109.870.000 | |
| 2021-03-09 | HU0000717616 | 1,037150 | 1.103.590.000 | |
| 2021-03-08 | HU0000717616 | 1,035006 | 1.101.310.000 | |
| 2021-03-05 | HU0000717616 | 1,034750 | 1.101.040.000 | |
| 2021-03-04 | HU0000717616 | 1,032529 | 1.098.670.000 | |
| 2021-03-03 | HU0000717616 | 1,030162 | 1.096.150.000 | |
| 2021-03-02 | HU0000717616 | 1,026106 | 1.079.860.000 | |
| 2021-03-01 | HU0000717616 | 1,025751 | 1.079.490.000 | |
| 2021-02-26 | HU0000717616 | 1,025831 | 1.079.570.000 | |
| 2021-02-25 | HU0000717616 | 1,025919 | 1.079.660.000 | |
| 2021-02-24 | HU0000717616 | 1,027713 | 1.081.550.000 | |
| 2021-02-23 | HU0000717616 | 1,028411 | 1.082.280.000 | |
| 2021-02-22 | HU0000717616 | 1,027763 | 1.081.600.000 | |
| 2021-02-19 | HU0000717616 | 1,026445 | 1.070.220.000 | |
| 2021-02-18 | HU0000717616 | 1,026516 | 1.070.290.000 | |
| 2021-02-17 | HU0000717616 | 1,029519 | 1.053.350.000 | |
| 2021-02-16 | HU0000717616 | 1,030350 | 1.054.200.000 | |
| 2021-02-15 | HU0000717616 | 1,028605 | 982.417.000 | |
| 2021-02-12 | HU0000717616 | 1,028836 | 985.607.000 | |
| 2021-02-11 | HU0000717616 | 1,029099 | 885.859.000 | |
| 2021-02-10 | HU0000717616 | 1,029619 | 890.258.000 | |
| 2021-02-09 | HU0000717616 | 1,026195 | 681.298.000 | |
| 2021-02-08 | HU0000717616 | 1,025474 | 680.819.000 | |
| 2021-02-05 | HU0000717616 | 1,026081 | 431.222.000 | |
| 2021-02-04 | HU0000717616 | 1,026169 | 431.259.000 | |
| 2021-02-03 | HU0000717616 | 1,030074 | 432.900.000 | |
| 2021-02-02 | HU0000717616 | 1,026105 | 431.232.000 | |
| 2021-02-01 | HU0000717616 | 1,028313 | 432.160.000 | |
| 2021-01-29 | HU0000717616 | 1,030669 | 433.150.000 | |
| 2021-01-28 | HU0000717616 | 1,030731 | 433.176.000 | |
| 2021-01-27 | HU0000717616 | 1,030736 | 433.178.000 | |
| 2021-01-26 | HU0000717616 | 1,030837 | 433.221.000 | |
| 2021-01-25 | HU0000717616 | 1,032774 | 434.035.000 | |
| 2021-01-22 | HU0000717616 | 1,026759 | 431.507.000 | |
| 2021-01-21 | HU0000717616 | 1,028336 | 432.170.000 | |
| 2021-01-20 | HU0000717616 | 1,029277 | 432.565.000 | |
| 2021-01-19 | HU0000717616 | 1,029429 | 432.629.000 | |
| 2021-01-18 | HU0000717616 | 1,030363 | 433.022.000 | |
| 2021-01-15 | HU0000717616 | 1,030527 | 433.091.000 | |
| 2021-01-14 | HU0000717616 | 1,030488 | 433.074.000 | |
| 2021-01-13 | HU0000717616 | 1,030534 | 435.418.000 | |
| 2021-01-12 | HU0000717616 | 1,032404 | 437.181.000 | |
| 2021-01-11 | HU0000717616 | 1,028679 | 435.604.000 | |
| 2021-01-08 | HU0000717616 | 1,028836 | 435.670.000 | |
| 2021-01-07 | HU0000717616 | 1,028941 | 435.715.000 | |
| 2021-01-06 | HU0000717616 | 1,041798 | 441.159.000 | |
| 2021-01-05 | HU0000717616 | 1,036517 | 440.946.000 | |
| 2021-01-04 | HU0000717616 | 1,038714 | 441.881.000 | |
| 2020-12-31 | HU0000717616 | 1,029254 | 437.857.000 | |
| 2020-12-30 | HU0000717616 | 1,029315 | 437.883.000 | |
| 2020-12-29 | HU0000717616 | 1,029332 | 437.890.000 | |
| 2020-12-28 | HU0000717616 | 1,029401 | 437.919.000 | |
| 2020-12-23 | HU0000717616 | 1,029522 | 437.971.000 | |
| 2020-12-22 | HU0000717616 | 1,029447 | 437.939.000 | |
| 2020-12-21 | HU0000717616 | 1,029470 | 437.949.000 | |
| 2020-12-18 | HU0000717616 | 1,029614 | 438.010.000 | |
| 2020-12-17 | HU0000717616 | 1,029704 | 438.048.000 | |
| 2020-12-16 | HU0000717616 | 1,029628 | 438.016.000 | |
| 2020-12-15 | HU0000717616 | 1,029675 | 438.036.000 | |
| 2020-12-14 | HU0000717616 | 1,029741 | 438.064.000 | |
| 2020-12-11 | HU0000717616 | 1,031139 | 438.659.000 | |
| 2020-12-10 | HU0000717616 | 1,032976 | 439.440.000 | |
| 2020-12-09 | HU0000717616 | 1,032988 | 440.419.000 | |
| 2020-12-08 | HU0000717616 | 1,033098 | 471.050.000 | |
| 2020-12-07 | HU0000717616 | 1,033147 | 471.072.000 | |
| 2020-12-04 | HU0000717616 | 1,033278 | 471.132.000 | |
| 2020-12-03 | HU0000717616 | 1,033368 | 471.173.000 | |
| 2020-12-02 | HU0000717616 | 1,033496 | 476.347.000 | |
| 2020-12-01 | HU0000717616 | 1,036816 | 477.877.000 | |
| 2020-11-30 | HU0000717616 | 1,037306 | 480.339.000 | |
| 2020-11-27 | HU0000717616 | 1,037500 | 480.429.000 | |
| 2020-11-26 | HU0000717616 | 1,037499 | 480.429.000 | |
| 2020-11-25 | HU0000717616 | 1,037497 | 480.428.000 | |
| 2020-11-24 | HU0000717616 | 1,039727 | 481.461.000 | |
| 2020-11-23 | HU0000717616 | 1,042462 | 482.727.000 | |
| 2020-11-20 | HU0000717616 | 1,042550 | 482.768.000 | |
| 2020-11-19 | HU0000717616 | 1,043009 | 482.980.000 | |
| 2020-11-18 | HU0000717616 | 1,044979 | 484.207.000 | |
| 2020-11-17 | HU0000717616 | 1,045030 | 484.231.000 | |
| 2020-11-16 | HU0000717616 | 1,044999 | 484.217.000 | |
| 2020-11-13 | HU0000717616 | 1,044933 | 484.186.000 | |
| 2020-11-12 | HU0000717616 | 1,044881 | 484.162.000 | |
| 2020-11-11 | HU0000717616 | 1,044896 | 484.169.000 | |
| 2020-11-10 | HU0000717616 | 1,055517 | 489.090.000 | |
| 2020-11-09 | HU0000717616 | 1,056309 | 489.457.000 | |
| 2020-11-06 | HU0000717616 | 1,045909 | 484.638.000 | |
| 2020-11-05 | HU0000717616 | 1,046949 | 485.120.000 | |
| 2020-11-04 | HU0000717616 | 1,049463 | 486.285.000 | |
| 2020-11-03 | HU0000717616 | 1,047417 | 485.337.000 | |
| 2020-11-02 | HU0000717616 | 1,055707 | 489.178.000 | |
| 2020-10-30 | HU0000717616 | 1,051327 | 487.149.000 | |
| 2020-10-29 | HU0000717616 | 1,056807 | 489.688.000 | |
| 2020-10-28 | HU0000717616 | 1,060033 | 491.183.000 | |
| 2020-10-27 | HU0000717616 | 1,061075 | 489.666.000 | |
| 2020-10-26 | HU0000717616 | 1,060725 | 489.504.000 | |
| 2020-10-22 | HU0000717616 | 1,054091 | 486.443.000 | |
| 2020-10-21 | HU0000717616 | 1,054182 | 486.485.000 | |
| 2020-10-20 | HU0000717616 | 1,057286 | 487.917.000 | |
| 2020-10-19 | HU0000717616 | 1,058587 | 488.517.000 | |
| 2020-10-16 | HU0000717616 | 1,052015 | 485.485.000 | |
| 2020-10-15 | HU0000717616 | 1,054766 | 486.754.000 | |
| 2020-10-14 | HU0000717616 | 1,055414 | 487.053.000 | |
| 2020-10-13 | HU0000717616 | 1,044690 | 484.287.000 | |
| 2020-10-12 | HU0000717616 | 1,036693 | 480.580.000 | |
| 2020-10-09 | HU0000717616 | 1,037149 | 480.791.000 | |
| 2020-10-08 | HU0000717616 | 1,037159 | 480.796.000 | |
| 2020-10-07 | HU0000717616 | 1,040541 | 482.363.000 | |
| 2020-10-06 | HU0000717616 | 1,044980 | 484.421.000 | |
| 2020-10-05 | HU0000717616 | 1,045003 | 484.432.000 | |
| 2020-10-02 | HU0000717616 | 1,053746 | 488.205.000 | |
| 2020-10-01 | HU0000717616 | 1,042415 | 482.955.000 | |
| 2020-09-30 | HU0000717616 | 1,043418 | 483.420.000 | |
| 2020-09-29 | HU0000717616 | 1,043307 | 483.368.000 | |
| 2020-09-28 | HU0000717616 | 1,044691 | 484.010.000 | |
| 2020-09-25 | HU0000717616 | 1,044285 | 498.820.000 | |
| 2020-09-24 | HU0000717616 | 1,040349 | 496.940.000 | |
| 2020-09-23 | HU0000717616 | 1,044395 | 498.872.000 | |
| 2020-09-22 | HU0000717616 | 1,038461 | 496.453.000 | |
| 2020-09-21 | HU0000717616 | 1,037643 | 521.327.000 | |
| 2020-09-18 | HU0000717616 | 1,032654 | 518.821.000 | |
| 2020-09-17 | HU0000717616 | 1,026733 | 515.846.000 | |
| 2020-09-16 | HU0000717616 | 1,027391 | 516.176.000 | |
| 2020-09-15 | HU0000717616 | 1,021723 | 513.329.000 | |
| 2020-09-14 | HU0000717616 | 1,022442 | 513.690.000 | |
| 2020-09-11 | HU0000717616 | 1,021328 | 513.130.000 | |
| 2020-09-10 | HU0000717616 | 1,020705 | 512.817.000 | |
| 2020-09-09 | HU0000717616 | 1,007877 | 506.372.000 | |
| 2020-09-08 | HU0000717616 | 1,008433 | 506.652.000 | |
| 2020-09-07 | HU0000717616 | 1,001625 | 503.231.000 | |
| 2020-09-04 | HU0000717616 | 1,001838 | 503.338.000 | |
| 2020-09-03 | HU0000717616 | 0,988792 | 496.784.000 | |
| 2020-09-02 | HU0000717616 | 0,969638 | 488.583.000 | |
| 2020-09-01 | HU0000717616 | 0,979442 | 493.523.000 | |
| 2020-08-31 | HU0000717616 | 0,979869 | 493.738.000 | |
| 2020-08-28 | HU0000717616 | 0,991302 | 499.499.000 | |
| 2020-08-27 | HU0000717616 | 0,991209 | 499.452.000 | |
| 2020-08-26 | HU0000717616 | 0,995017 | 501.371.000 | |
| 2020-08-25 | HU0000717616 | 0,996230 | 501.982.000 | |
| 2020-08-24 | HU0000717616 | 0,996670 | 502.204.000 | |
| 2020-08-19 | HU0000717616 | 1,009289 | 508.562.000 | |
| 2020-08-18 | HU0000717616 | 1,003580 | 505.686.000 | |
| 2020-08-17 | HU0000717616 | 1,006844 | 507.330.000 | |
| 2020-08-14 | HU0000717616 | 1,006981 | 507.399.000 | |
| 2020-08-13 | HU0000717616 | 1,009513 | 508.675.000 | |
| 2020-08-12 | HU0000717616 | 1,009689 | 508.764.000 | |
| 2020-08-11 | HU0000717616 | 1,025509 | 516.735.000 | |
| 2020-08-10 | HU0000717616 | 1,012145 | 510.001.000 | |
| 2020-08-07 | HU0000717616 | 1,010823 | 509.335.000 | |
| 2020-08-06 | HU0000717616 | 1,008379 | 508.104.000 | |
| 2020-08-05 | HU0000717616 | 1,012455 | 510.158.000 | |
| 2020-08-04 | HU0000717616 | 1,014534 | 511.205.000 | |
| 2020-08-03 | HU0000717616 | 1,014500 | 516.187.000 | |
| 2020-07-31 | HU0000717616 | 1,017470 | 518.171.000 | |
| 2020-07-30 | HU0000717616 | 1,014665 | 516.743.000 | |
| 2020-07-29 | HU0000717616 | 1,014780 | 516.801.000 | |
| 2020-07-28 | HU0000717616 | 1,018754 | 518.825.000 | |
| 2020-07-27 | HU0000717616 | 1,014992 | 520.921.000 | |
| 2020-07-24 | HU0000717616 | 1,016261 | 521.572.000 | |
| 2020-07-23 | HU0000717616 | 1,013839 | 520.329.000 | |
| 2020-07-22 | HU0000717616 | 1,012193 | 519.484.000 | |
| 2020-07-21 | HU0000717616 | 1,010292 | 518.509.000 | |
| 2020-07-20 | HU0000717616 | 1,008786 | 520.769.000 | |
| 2020-07-17 | HU0000717616 | 1,010225 | 521.512.000 | |
| 2020-07-16 | HU0000717616 | 1,009825 | 522.032.000 | |
| 2020-07-15 | HU0000717616 | 1,008237 | 521.211.000 | |
| 2020-07-14 | HU0000717616 | 1,008491 | 521.342.000 | |
| 2020-07-13 | HU0000717616 | 1,007698 | 520.932.000 | |
| 2020-07-10 | HU0000717616 | 0,989428 | 511.488.000 | |
| 2020-07-09 | HU0000717616 | 0,984276 | 509.154.000 | |
| 2020-07-08 | HU0000717616 | 0,981244 | 507.586.000 | |
| 2020-07-07 | HU0000717616 | 0,979046 | 506.449.000 | |
| 2020-07-06 | HU0000717616 | 0,979409 | 506.636.000 | |
| 2020-07-03 | HU0000717616 | 0,975406 | 504.566.000 | |
| 2020-07-02 | HU0000717616 | 0,975484 | 504.606.000 | |
| 2020-07-01 | HU0000717616 | 0,976019 | 504.883.000 | |
| 2020-06-30 | HU0000717616 | 0,976033 | 504.890.000 | |
| 2020-06-29 | HU0000717616 | 0,976598 | 505.182.000 | |
| 2020-06-26 | HU0000717616 | 0,976980 | 505.380.000 | |
| 2020-06-25 | HU0000717616 | 0,977821 | 505.815.000 | |
| 2020-06-24 | HU0000717616 | 0,977650 | 505.726.000 | |
| 2020-06-23 | HU0000717616 | 0,977501 | 505.650.000 | |
| 2020-06-22 | HU0000717616 | 0,976921 | 505.979.000 | |
| 2020-06-19 | HU0000717616 | 0,977692 | 506.379.000 | |
| 2020-06-18 | HU0000717616 | 0,979202 | 507.161.000 | |
| 2020-06-17 | HU0000717616 | 0,980016 | 507.583.000 | |
| 2020-06-16 | HU0000717616 | 0,980863 | 508.021.000 | |
| 2020-06-15 | HU0000717616 | 0,977058 | 506.050.000 | |
| 2020-06-12 | HU0000717616 | 0,978208 | 506.646.000 | |
| 2020-06-11 | HU0000717616 | 0,977894 | 505.484.000 | |
| 2020-06-10 | HU0000717616 | 0,972005 | 503.029.000 | |
| 2020-06-09 | HU0000717616 | 0,972488 | 503.280.000 | |
| 2020-06-08 | HU0000717616 | 0,971653 | 502.847.000 | |
| 2020-06-05 | HU0000717616 | 0,975494 | 504.836.000 | |
| 2020-06-04 | HU0000717616 | 0,988155 | 512.866.000 | |
| 2020-06-03 | HU0000717616 | 0,988184 | 514.963.000 | |
| 2020-06-02 | HU0000717616 | 0,994150 | 518.071.000 | |
| 2020-05-29 | HU0000717616 | 0,996814 | 519.460.000 | |
| 2020-05-28 | HU0000717616 | 0,997097 | 519.608.000 | |
| 2020-05-27 | HU0000717616 | 1,008260 | 525.424.000 | |
| 2020-05-26 | HU0000717616 | 1,007966 | 525.271.000 | |
| 2020-05-25 | HU0000717616 | 0,999686 | 520.957.000 | |
| 2020-05-22 | HU0000717616 | 0,999693 | 520.960.000 | |
| 2020-05-21 | HU0000717616 | 1,004752 | 523.597.000 | |
| 2020-05-20 | HU0000717616 | 1,000673 | 521.471.000 | |
| 2020-05-19 | HU0000717616 | 1,006640 | 524.580.000 | |
| 2020-05-18 | HU0000717616 | 1,009441 | 526.040.000 | |
| 2020-05-15 | HU0000717616 | 1,009991 | 526.327.000 | |
| 2020-05-14 | HU0000717616 | 1,010023 | 526.532.000 | |
| 2020-05-13 | HU0000717616 | 1,009734 | 526.381.000 | |
| 2020-05-12 | HU0000717616 | 0,999591 | 521.093.000 | |
| 2020-05-11 | HU0000717616 | 0,985190 | 513.586.000 | |
| 2020-05-08 | HU0000717616 | 0,985277 | 513.631.000 | |
| 2020-05-07 | HU0000717616 | 0,988789 | 515.462.000 | |
| 2020-05-06 | HU0000717616 | 0,997377 | 519.939.000 | |
| 2020-05-05 | HU0000717616 | 0,988036 | 515.070.000 | |
| 2020-05-04 | HU0000717616 | 0,998589 | 520.571.000 | |
| 2020-04-30 | HU0000717616 | 0,988114 | 515.110.000 | |
| 2020-04-29 | HU0000717616 | 0,986854 | 514.453.000 | |
| 2020-04-28 | HU0000717616 | 0,996159 | 521.220.000 | |
| 2020-04-27 | HU0000717616 | 0,995876 | 521.071.000 | |
| 2020-04-24 | HU0000717616 | 1,000043 | 523.252.000 | |
| 2020-04-23 | HU0000717616 | 1,004731 | 525.705.000 | |
| 2020-04-22 | HU0000717616 | 1,000178 | 523.322.000 | |
| 2020-04-21 | HU0000717616 | 1,006850 | 526.813.000 | |
| 2020-04-20 | HU0000717616 | 0,993365 | 520.152.000 | |
| 2020-04-17 | HU0000717616 | 0,988473 | 519.306.000 | |
| 2020-04-16 | HU0000717616 | 0,989070 | 534.594.000 | |
| 2020-04-15 | HU0000717616 | 0,995672 | 538.163.000 | |
| 2020-04-14 | HU0000717616 | 0,990715 | 536.221.000 | |
| 2020-04-09 | HU0000717616 | 0,998497 | 550.429.000 | |
| 2020-04-08 | HU0000717616 | 0,997892 | 550.095.000 | |
| 2020-04-07 | HU0000717616 | 0,998923 | 550.663.000 | |
| 2020-04-06 | HU0000717616 | 0,991796 | 546.735.000 | |
| 2020-04-03 | HU0000717616 | 1,006027 | 554.580.000 | |
| 2020-04-02 | HU0000717616 | 1,002472 | 552.620.000 | |
| 2020-04-01 | HU0000717616 | 1,007072 | 555.415.000 | |
| 2020-03-31 | HU0000717616 | 0,997386 | 550.073.000 | |
| 2020-03-30 | HU0000717616 | 0,993180 | 547.754.000 | |
| 2020-03-27 | HU0000717616 | 0,986047 | 543.820.000 | |
| 2020-03-26 | HU0000717616 | 0,974185 | 537.277.000 | |
| 2020-03-25 | HU0000717616 | 0,978874 | 539.864.000 | |
| 2020-03-24 | HU0000717616 | 0,979025 | 541.380.000 | |
| 2020-03-23 | HU0000717616 | 0,979151 | 541.450.000 | |
| 2020-03-20 | HU0000717616 | 0,981424 | 543.159.000 | |
| 2020-03-19 | HU0000717616 | 0,972690 | 539.226.000 | |
| 2020-03-18 | HU0000717616 | 0,957066 | 543.323.000 | |
| 2020-03-17 | HU0000717616 | 0,970573 | 566.091.000 | |
| 2020-03-16 | HU0000717616 | 0,969591 | 588.665.000 | |
| 2020-03-13 | HU0000717616 | 0,997343 | 608.468.000 | |
| 2020-03-12 | HU0000717616 | 0,978324 | 599.564.000 | |
| 2020-03-11 | HU0000717616 | 0,987104 | 604.944.000 | |
| 2020-03-10 | HU0000717616 | 0,987152 | 607.436.000 | |
| 2020-03-09 | HU0000717616 | 0,987042 | 516.367.000 | |
| 2020-03-06 | HU0000717616 | 0,987184 | 516.442.000 | |
| 2020-03-05 | HU0000717616 | 0,987500 | 516.607.000 | |
| 2020-03-04 | HU0000717616 | 0,987659 | 516.690.000 | |
| 2020-03-03 | HU0000717616 | 0,987873 | 516.802.000 | |
| 2020-03-02 | HU0000717616 | 0,988006 | 517.858.000 | |
| 2020-02-28 | HU0000717616 | 0,988316 | 518.021.000 | |
| 2020-02-27 | HU0000717616 | 0,988493 | 518.113.000 | |
| 2020-02-26 | HU0000717616 | 0,995840 | 521.964.000 | |
| 2020-02-25 | HU0000717616 | 0,995911 | 522.002.000 | |
| 2020-02-24 | HU0000717616 | 0,996152 | 522.128.000 | |
| 2020-02-21 | HU0000717616 | 0,996228 | 521.868.000 | |
| 2020-02-20 | HU0000717616 | 0,996328 | 521.920.000 | |
| 2020-02-19 | HU0000717616 | 0,999259 | 523.455.000 | |
| 2020-02-18 | HU0000717616 | 1,000841 | 524.284.000 | |
| 2020-02-17 | HU0000717616 | 1,002068 | 524.927.000 | |
| 2020-02-14 | HU0000717616 | 1,002591 | 525.201.000 | |
| 2020-02-13 | HU0000717616 | 1,003704 | 525.784.000 | |
| 2020-02-12 | HU0000717616 | 1,001491 | 524.625.000 | |
| 2020-02-11 | HU0000717616 | 1,001127 | 524.434.000 | |
| 2020-02-10 | HU0000717616 | 0,994569 | 519.999.000 | |
| 2020-02-07 | HU0000717616 | 0,994793 | 520.116.000 | |
| 2020-02-06 | HU0000717616 | 0,992828 | 516.613.000 | |
| 2020-02-05 | HU0000717616 | 0,992890 | 516.645.000 | |
| 2020-02-04 | HU0000717616 | 0,992758 | 512.657.000 | |
| 2020-02-03 | HU0000717616 | 1,003006 | 517.949.000 | |
| 2020-01-31 | HU0000717616 | 1,016294 | 509.811.000 | |
| 2020-01-30 | HU0000717616 | 1,012892 | 500.104.000 | |
| 2020-01-29 | HU0000717616 | 1,013528 | 500.418.000 | |
| 2020-01-28 | HU0000717616 | 1,011002 | 499.171.000 | |
| 2020-01-27 | HU0000717616 | 1,012731 | 500.024.000 | |
| 2020-01-24 | HU0000717616 | 1,003404 | 495.419.000 | |
| 2020-01-23 | HU0000717616 | 1,000952 | 493.224.000 | |
| 2020-01-22 | HU0000717616 | 1,003512 | 494.485.000 | |
| 2020-01-21 | HU0000717616 | 1,003846 | 494.650.000 | |
| 2020-01-20 | HU0000717616 | 1,005194 | 495.314.000 | |
| 2020-01-17 | HU0000717616 | 1,005196 | 495.315.000 | |
| 2020-01-16 | HU0000717616 | 1,006646 | 496.030.000 | |
| 2020-01-15 | HU0000717616 | 1,006226 | 494.923.000 | |
| 2020-01-14 | HU0000717616 | 1,005458 | 493.798.000 | |
| 2020-01-13 | HU0000717616 | 1,004639 | 492.796.000 | |
| 2020-01-10 | HU0000717616 | 1,005919 | 493.423.000 | |
| 2020-01-09 | HU0000717616 | 1,003961 | 491.463.000 | |
| 2020-01-08 | HU0000717616 | 1,004634 | 491.793.000 | |
| 2020-01-07 | HU0000717616 | 1,004658 | 494.291.000 | |
| 2020-01-06 | HU0000717616 | 1,004660 | 494.292.000 | |
| 2020-01-03 | HU0000717616 | 1,009605 | 501.570.000 | |
| 2020-01-02 | HU0000717616 | 1,007808 | 496.788.000 | |
| 2019-12-31 | HU0000717616 | 1,010340 | 498.036.000 | |
| 2019-12-30 | HU0000717616 | 1,010442 | 498.086.000 | |
| 2019-12-23 | HU0000717616 | 1,003791 | 492.307.000 | |
| 2019-12-20 | HU0000717616 | 1,003836 | 490.290.000 | |
| 2019-12-19 | HU0000717616 | 1,004249 | 488.382.000 | |
| 2019-12-18 | HU0000717616 | 1,004331 | 488.421.000 | |
| 2019-12-17 | HU0000717616 | 1,004340 | 488.426.000 | |
| 2019-12-16 | HU0000717616 | 1,004330 | 488.084.000 | |
| 2019-12-13 | HU0000717616 | 1,004380 | 480.109.000 | |
| 2019-12-12 | HU0000717616 | 1,006407 | 481.078.000 | |
| 2019-12-11 | HU0000717616 | 1,008308 | 482.559.000 | |
| 2019-12-10 | HU0000717616 | 1,008687 | 518.614.000 | |
| 2019-12-09 | HU0000717616 | 1,008615 | 447.875.000 | |
| 2019-12-06 | HU0000717616 | 1,005957 | 446.695.000 | |
| 2019-12-05 | HU0000717616 | 1,011227 | 449.035.000 | |
| 2019-12-04 | HU0000717616 | 1,008409 | 443.583.000 | |
| 2019-12-03 | HU0000717616 | 1,010639 | 444.564.000 | |
| 2019-12-02 | HU0000717616 | 1,005702 | 441.403.000 | |
| 2019-11-29 | HU0000717616 | 1,005062 | 432.483.000 | |
| 2019-11-28 | HU0000717616 | 1,004292 | 419.159.000 | |
| 2019-11-27 | HU0000717616 | 1,004313 | 419.168.000 | |
| 2019-11-26 | HU0000717616 | 1,004570 | 414.747.000 | |
| 2019-11-25 | HU0000717616 | 1,010211 | 414.357.000 | |
| 2019-11-22 | HU0000717616 | 1,010245 | 414.371.000 | |
| 2019-11-21 | HU0000717616 | 1,010181 | 409.345.000 | |
| 2019-11-20 | HU0000717616 | 1,010581 | 410.557.000 | |
| 2019-11-19 | HU0000717616 | 1,012206 | 411.217.000 | |
| 2019-11-18 | HU0000717616 | 1,012804 | 409.582.000 | |
| 2019-11-15 | HU0000717616 | 1,013351 | 376.953.000 | |