TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H prémium világcégek 10 származtatott zártvégű alap | ||||
Évesített hozam: 6,12% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-11-12 | HU0000717780 | 10.316,000000 | 1.347.200.000 | |
2021-11-11 | HU0000717780 | 10.316,133698 | 1.347.210.000 | |
2021-11-10 | HU0000717780 | 10.316,267396 | 1.347.230.000 | |
2021-11-09 | HU0000717780 | 10.316,401093 | 1.347.250.000 | |
2021-11-08 | HU0000717780 | 10.316,499100 | 1.347.260.000 | |
2021-11-05 | HU0000717780 | 10.316,873431 | 1.347.310.000 | |
2021-11-04 | HU0000717780 | 10.316,508236 | 1.347.260.000 | |
2021-11-03 | HU0000717780 | 10.316,133016 | 1.347.210.000 | |
2021-11-02 | HU0000717780 | 10.315,767798 | 1.347.170.000 | |
2021-10-29 | HU0000717780 | 10.312,296900 | 1.346.710.000 | |
|
||||
2021-10-28 | HU0000717780 | 10.311,921688 | 1.346.660.000 | |
2021-10-27 | HU0000717780 | 10.311,576447 | 1.346.620.000 | |
2021-10-26 | HU0000717780 | 10.311,181242 | 1.346.570.000 | |
2021-10-25 | HU0000717780 | 10.310,806008 | 1.346.520.000 | |
2021-10-22 | HU0000717780 | 10.309,700336 | 1.346.370.000 | |
2021-10-21 | HU0000717780 | 10.309,335118 | 1.346.330.000 | |
2021-10-20 | HU0000717780 | 10.308,999893 | 1.346.280.000 | |
2021-10-19 | HU0000717780 | 10.302,104676 | 1.345.380.000 | |
2021-10-18 | HU0000717780 | 10.301,849448 | 1.345.350.000 | |
2021-10-15 | HU0000717780 | 10.300,833781 | 1.345.220.000 | |
2021-10-14 | HU0000717780 | 10.300,488564 | 1.345.170.000 | |
2021-10-13 | HU0000717780 | 10.300,183341 | 1.345.130.000 | |
2021-10-12 | HU0000717780 | 10.299,888110 | 1.345.090.000 | |
2021-10-11 | HU0000717780 | 10.299,592888 | 1.345.050.000 | |
2021-10-08 | HU0000717780 | 10.298,657225 | 1.344.930.000 | |
2021-10-07 | HU0000717780 | 10.298,321993 | 1.344.890.000 | |
2021-10-06 | HU0000717780 | 10.297,986768 | 1.344.840.000 | |
2021-10-05 | HU0000717780 | 10.297,731555 | 1.344.810.000 | |
2021-10-04 | HU0000717780 | 10.308,386322 | 1.346.200.000 | |
2021-10-01 | HU0000717780 | 10.307,360655 | 1.346.070.000 | |
2021-09-30 | HU0000717780 | 10.307,005444 | 1.346.020.000 | |
2021-09-29 | HU0000717780 | 10.306,650219 | 1.345.980.000 | |
2021-09-28 | HU0000717780 | 10.306,284985 | 1.345.930.000 | |
2021-09-27 | HU0000717780 | 10.305,949768 | 1.345.880.000 | |
2021-09-24 | HU0000717780 | 10.304,914100 | 1.345.750.000 | |
2021-09-23 | HU0000717780 | 10.304,608869 | 1.345.710.000 | |
2021-09-22 | HU0000717780 | 10.304,403651 | 1.345.680.000 | |
2021-09-21 | HU0000717780 | 10.305,258437 | 1.345.790.000 | |
2021-09-20 | HU0000717780 | 10.310,183195 | 1.346.440.000 | |
2021-09-17 | HU0000717780 | 10.309,387532 | 1.346.330.000 | |
2021-09-16 | HU0000717780 | 10.309,102318 | 1.346.300.000 | |
2021-09-15 | HU0000717780 | 10.308,927086 | 1.346.270.000 | |
2021-09-14 | HU0000717780 | 10.308,701875 | 1.346.240.000 | |
2021-09-13 | HU0000717780 | 10.308,666644 | 1.346.240.000 | |
2021-09-10 | HU0000717780 | 10.307,780976 | 1.346.120.000 | |
2021-09-09 | HU0000717780 | 10.307,465760 | 1.346.080.000 | |
2021-09-08 | HU0000717780 | 10.306,680527 | 1.345.980.000 | |
2021-09-07 | HU0000717780 | 10.306,275306 | 1.345.930.000 | |
2021-09-06 | HU0000717780 | 10.305,950082 | 1.345.880.000 | |
2021-09-03 | HU0000717780 | 10.304,964409 | 1.345.760.000 | |
2021-09-02 | HU0000717780 | 10.311,639192 | 1.346.630.000 | |
2021-09-01 | HU0000717780 | 10.311,313975 | 1.346.590.000 | |
2021-08-31 | HU0000717780 | 10.311,048739 | 1.346.550.000 | |
2021-08-30 | HU0000717780 | 10.310,723530 | 1.346.510.000 | |
2021-08-27 | HU0000717780 | 10.309,587857 | 1.346.360.000 | |
2021-08-26 | HU0000717780 | 10.309,182628 | 1.346.310.000 | |
2021-08-25 | HU0000717780 | 10.308,847404 | 1.346.260.000 | |
2021-08-24 | HU0000717780 | 10.312,452191 | 1.346.730.000 | |
2021-08-23 | HU0000717780 | 10.312,586961 | 1.346.750.000 | |
2021-08-19 | HU0000717780 | 10.311,456073 | 1.346.600.000 | |
2021-08-18 | HU0000717780 | 10.281,310844 | 1.342.670.000 | |
2021-08-17 | HU0000717780 | 10.281,175630 | 1.342.650.000 | |
2021-08-16 | HU0000717780 | 10.281,040408 | 1.342.630.000 | |
2021-08-13 | HU0000717780 | 10.280,104730 | 1.342.510.000 | |
2021-08-12 | HU0000717780 | 10.280,009510 | 1.342.500.000 | |
2021-08-11 | HU0000717780 | 10.279,914283 | 1.342.480.000 | |
2021-08-10 | HU0000717780 | 10.279,829064 | 1.342.470.000 | |
2021-08-09 | HU0000717780 | 10.279,533842 | 1.342.440.000 | |
2021-08-06 | HU0000717780 | 10.278,658167 | 1.342.320.000 | |
2021-08-05 | HU0000717780 | 10.278,382953 | 1.342.280.000 | |
2021-08-04 | HU0000717780 | 10.278,117732 | 1.342.250.000 | |
2021-08-03 | HU0000717780 | 10.275,852496 | 1.341.950.000 | |
2021-08-02 | HU0000717780 | 10.275,587283 | 1.341.920.000 | |
2021-07-30 | HU0000717780 | 10.274,771611 | 1.341.810.000 | |
2021-07-29 | HU0000717780 | 10.274,526383 | 1.341.780.000 | |
2021-07-28 | HU0000717780 | 10.274,771159 | 1.341.810.000 | |
2021-07-27 | HU0000717780 | 10.281,655946 | 1.342.710.000 | |
2021-07-26 | HU0000717780 | 10.281,450721 | 1.342.690.000 | |
2021-07-23 | HU0000717780 | 10.280,855046 | 1.342.610.000 | |
2021-07-22 | HU0000717780 | 10.280,659829 | 1.342.580.000 | |
2021-07-21 | HU0000717780 | 10.280,464604 | 1.342.560.000 | |
2021-07-20 | HU0000717780 | 10.280,259378 | 1.342.530.000 | |
2021-07-19 | HU0000717780 | 10.259,054161 | 1.339.760.000 | |
2021-07-16 | HU0000717780 | 10.258,448493 | 1.339.680.000 | |
2021-07-15 | HU0000717780 | 10.258,253260 | 1.339.660.000 | |
2021-07-14 | HU0000717780 | 10.258,048035 | 1.339.630.000 | |
2021-07-13 | HU0000717780 | 10.257,842825 | 1.339.600.000 | |
2021-07-12 | HU0000717780 | 10.257,637592 | 1.339.580.000 | |
2021-07-09 | HU0000717780 | 10.257,341925 | 1.339.540.000 | |
2021-07-08 | HU0000717780 | 10.257,356704 | 1.339.540.000 | |
2021-07-07 | HU0000717780 | 10.257,261484 | 1.339.530.000 | |
2021-07-06 | HU0000717780 | 10.257,056259 | 1.339.500.000 | |
2021-07-05 | HU0000717780 | 10.256,861042 | 1.339.470.000 | |
2021-07-02 | HU0000717780 | 10.286,245358 | 1.343.310.000 | |
2021-07-01 | HU0000717780 | 10.286,040148 | 1.343.280.000 | |
2021-06-30 | HU0000717780 | 10.285,834922 | 1.343.260.000 | |
2021-06-29 | HU0000717780 | 10.285,629697 | 1.343.230.000 | |
2021-06-28 | HU0000717780 | 10.285,424479 | 1.343.200.000 | |
2021-06-25 | HU0000717780 | 10.284,988797 | 1.343.150.000 | |
2021-06-24 | HU0000717780 | 10.284,593577 | 1.343.100.000 | |
2021-06-23 | HU0000717780 | 10.284,568369 | 1.343.090.000 | |
2021-06-22 | HU0000717780 | 10.287,113130 | 1.343.430.000 | |
2021-06-21 | HU0000717780 | 10.287,277925 | 1.343.450.000 | |
2021-06-18 | HU0000717780 | 10.249,052246 | 1.338.450.000 | |
2021-06-17 | HU0000717780 | 10.248,847013 | 1.338.430.000 | |
2021-06-16 | HU0000717780 | 10.248,861807 | 1.338.430.000 | |
2021-06-15 | HU0000717780 | 10.248,666575 | 1.338.400.000 | |
2021-06-14 | HU0000717780 | 10.248,461349 | 1.338.380.000 | |
2021-06-11 | HU0000717780 | 10.248,115680 | 1.338.330.000 | |
2021-06-10 | HU0000717780 | 10.248,180461 | 1.338.340.000 | |
2021-06-09 | HU0000717780 | 10.248,395236 | 1.338.370.000 | |
2021-06-08 | HU0000717780 | 10.248,200018 | 1.338.340.000 | |
2021-06-07 | HU0000717780 | 10.248,014794 | 1.338.320.000 | |
2021-06-04 | HU0000717780 | 10.247,739113 | 1.338.280.000 | |
2021-06-03 | HU0000717780 | 10.247,563912 | 1.338.260.000 | |
2021-06-02 | HU0000717780 | 10.253,798680 | 1.339.070.000 | |
2021-06-01 | HU0000717780 | 10.253,933457 | 1.339.090.000 | |
2021-05-31 | HU0000717780 | 10.253,758234 | 1.339.070.000 | |
2021-05-28 | HU0000717780 | 10.253,222554 | 1.339.000.000 | |
2021-05-27 | HU0000717780 | 10.253,047338 | 1.338.980.000 | |
2021-05-26 | HU0000717780 | 10.253,222125 | 1.339.000.000 | |
2021-05-25 | HU0000717780 | 10.253,046886 | 1.338.980.000 | |
2021-05-21 | HU0000717780 | 10.252,816009 | 1.338.950.000 | |
2021-05-20 | HU0000717780 | 10.253,100779 | 1.338.980.000 | |
2021-05-19 | HU0000717780 | 10.252,935556 | 1.338.960.000 | |
2021-05-18 | HU0000717780 | 10.200,230334 | 1.332.080.000 | |
2021-05-17 | HU0000717780 | 10.201,455116 | 1.332.240.000 | |
2021-05-14 | HU0000717780 | 10.203,829440 | 1.332.550.000 | |
2021-05-13 | HU0000717780 | 10.203,684217 | 1.332.530.000 | |
2021-05-12 | HU0000717780 | 10.204,009005 | 1.332.570.000 | |
2021-05-11 | HU0000717780 | 10.203,863768 | 1.332.550.000 | |
2021-05-10 | HU0000717780 | 10.203,728546 | 1.332.540.000 | |
2021-05-07 | HU0000717780 | 10.202,852886 | 1.332.420.000 | |
2021-05-06 | HU0000717780 | 10.202,737658 | 1.332.410.000 | |
2021-05-05 | HU0000717780 | 10.202,612437 | 1.332.390.000 | |
2021-05-04 | HU0000717780 | 10.196,487208 | 1.331.590.000 | |
2021-05-03 | HU0000717780 | 10.196,361995 | 1.331.570.000 | |
2021-04-30 | HU0000717780 | 10.195,996324 | 1.331.530.000 | |
2021-04-29 | HU0000717780 | 10.195,871096 | 1.331.510.000 | |
2021-04-28 | HU0000717780 | 10.195,745875 | 1.331.490.000 | |
2021-04-27 | HU0000717780 | 10.195,620646 | 1.331.480.000 | |
2021-04-26 | HU0000717780 | 10.195,495425 | 1.331.460.000 | |
2021-04-23 | HU0000717780 | 10.195,129754 | 1.331.410.000 | |
2021-04-22 | HU0000717780 | 10.195,004541 | 1.331.400.000 | |
2021-04-21 | HU0000717780 | 10.194,879312 | 1.331.380.000 | |
2021-04-20 | HU0000717780 | 10.146,744090 | 1.325.090.000 | |
2021-04-19 | HU0000717780 | 10.146,618869 | 1.325.080.000 | |
2021-04-16 | HU0000717780 | 10.146,243206 | 1.325.030.000 | |
2021-04-15 | HU0000717780 | 10.146,117962 | 1.325.010.000 | |
2021-04-14 | HU0000717780 | 10.145,922760 | 1.324.990.000 | |
2021-04-13 | HU0000717780 | 10.145,787531 | 1.324.970.000 | |
2021-04-12 | HU0000717780 | 10.145,662310 | 1.324.950.000 | |
2021-04-09 | HU0000717780 | 10.145,266645 | 1.324.900.000 | |
2021-04-08 | HU0000717780 | 10.145,141409 | 1.324.880.000 | |
2021-04-07 | HU0000717780 | 10.145,006195 | 1.324.870.000 | |
2021-04-06 | HU0000717780 | 10.133,880966 | 1.323.410.000 | |
2021-04-01 | HU0000717780 | 10.133,344850 | 1.323.340.000 | |
2021-03-31 | HU0000717780 | 10.133,819630 | 1.323.410.000 | |
2021-03-30 | HU0000717780 | 10.133,694409 | 1.323.390.000 | |
2021-03-29 | HU0000717780 | 10.133,559180 | 1.323.370.000 | |
2021-03-26 | HU0000717780 | 10.133,193510 | 1.323.320.000 | |
2021-03-25 | HU0000717780 | 10.133,058296 | 1.323.310.000 | |
2021-03-24 | HU0000717780 | 10.133,393076 | 1.323.350.000 | |
2021-03-23 | HU0000717780 | 10.133,257847 | 1.323.330.000 | |
2021-03-22 | HU0000717780 | 10.133,302627 | 1.323.340.000 | |
2021-03-19 | HU0000717780 | 10.132,926956 | 1.323.290.000 | |
2021-03-18 | HU0000717780 | 9.940,441731 | 1.298.150.000 | |
2021-03-17 | HU0000717780 | 9.940,316510 | 1.298.140.000 | |
2021-03-16 | HU0000717780 | 9.940,631282 | 1.298.180.000 | |
2021-03-12 | HU0000717780 | 9.940,350402 | 1.298.140.000 | |
2021-03-11 | HU0000717780 | 9.940,445169 | 1.298.150.000 | |
2021-03-10 | HU0000717780 | 9.940,329949 | 1.298.140.000 | |
2021-03-09 | HU0000717780 | 9.940,204720 | 1.298.120.000 | |
2021-03-08 | HU0000717780 | 9.940,319504 | 1.298.140.000 | |
2021-03-05 | HU0000717780 | 9.940,653841 | 1.298.180.000 | |
2021-03-04 | HU0000717780 | 9.941,208610 | 1.298.250.000 | |
2021-03-03 | HU0000717780 | 9.941,093389 | 1.298.240.000 | |
2021-03-02 | HU0000717780 | 9.971,998162 | 1.302.270.000 | |
2021-03-01 | HU0000717780 | 9.971,882934 | 1.302.260.000 | |
2021-02-26 | HU0000717780 | 9.972,247272 | 1.302.310.000 | |
2021-02-25 | HU0000717780 | 9.972,142044 | 1.302.290.000 | |
2021-02-24 | HU0000717780 | 9.972,736831 | 1.302.370.000 | |
2021-02-23 | HU0000717780 | 9.972,631596 | 1.302.360.000 | |
2021-02-22 | HU0000717780 | 9.972,526383 | 1.302.340.000 | |
2021-02-19 | HU0000717780 | 9.971,830718 | 1.302.250.000 | |
2021-02-18 | HU0000717780 | 9.906,415482 | 1.293.710.000 | |
2021-02-17 | HU0000717780 | 9.906,310262 | 1.293.690.000 | |
2021-02-16 | HU0000717780 | 9.907,245044 | 1.293.820.000 | |
2021-02-15 | HU0000717780 | 9.907,859816 | 1.293.900.000 | |
2021-02-12 | HU0000717780 | 9.908,294143 | 1.293.950.000 | |
2021-02-11 | HU0000717780 | 9.908,198931 | 1.293.940.000 | |
2021-02-10 | HU0000717780 | 9.908,113704 | 1.293.930.000 | |
2021-02-09 | HU0000717780 | 9.908,018485 | 1.293.920.000 | |
2021-02-08 | HU0000717780 | 9.907,923258 | 1.293.910.000 | |
2021-02-05 | HU0000717780 | 9.907,657593 | 1.293.870.000 | |
2021-02-04 | HU0000717780 | 9.907,562350 | 1.293.860.000 | |
2021-02-03 | HU0000717780 | 9.907,467146 | 1.293.850.000 | |
2021-02-02 | HU0000717780 | 10.004,371927 | 1.306.500.000 | |
2021-02-01 | HU0000717780 | 10.004,276699 | 1.306.490.000 | |
2021-01-29 | HU0000717780 | 10.004,001034 | 1.306.450.000 | |
2021-01-28 | HU0000717780 | 10.003,915799 | 1.306.440.000 | |
2021-01-27 | HU0000717780 | 10.003,820595 | 1.306.430.000 | |
2021-01-26 | HU0000717780 | 10.003,735361 | 1.306.420.000 | |
2021-01-25 | HU0000717780 | 10.003,630133 | 1.306.400.000 | |
2021-01-22 | HU0000717780 | 10.003,354475 | 1.306.370.000 | |
2021-01-21 | HU0000717780 | 10.003,259241 | 1.306.360.000 | |
2021-01-20 | HU0000717780 | 10.003,174014 | 1.306.340.000 | |
2021-01-19 | HU0000717780 | 9.953,078810 | 1.299.800.000 | |
2021-01-18 | HU0000717780 | 9.952,983567 | 1.299.790.000 | |
2021-01-15 | HU0000717780 | 9.952,707902 | 1.299.750.000 | |
2021-01-14 | HU0000717780 | 9.952,612682 | 1.299.740.000 | |
2021-01-13 | HU0000717780 | 9.952,517463 | 1.299.730.000 | |
2021-01-12 | HU0000717780 | 9.952,422243 | 1.299.720.000 | |
2021-01-11 | HU0000717780 | 9.952,337017 | 1.299.710.000 | |
2021-01-08 | HU0000717780 | 9.952,061351 | 1.299.670.000 | |
2021-01-07 | HU0000717780 | 9.951,956116 | 1.299.660.000 | |
2021-01-06 | HU0000717780 | 9.951,860904 | 1.299.640.000 | |
2021-01-05 | HU0000717780 | 9.964,765677 | 1.301.330.000 | |
2021-01-04 | HU0000717780 | 9.964,680450 | 1.301.320.000 | |
2020-12-31 | HU0000717780 | 9.964,309557 | 1.301.270.000 | |
2020-12-30 | HU0000717780 | 9.964,210264 | 1.301.260.000 | |
2020-12-29 | HU0000717780 | 9.964,100955 | 1.301.240.000 | |
2020-12-28 | HU0000717780 | 9.964,001662 | 1.301.230.000 | |
2020-12-23 | HU0000717780 | 9.963,515142 | 1.301.170.000 | |
2020-12-22 | HU0000717780 | 9.963,425842 | 1.301.150.000 | |
2020-12-21 | HU0000717780 | 9.963,326526 | 1.301.140.000 | |
2020-12-18 | HU0000717780 | 9.914,018623 | 1.294.700.000 | |
2020-12-17 | HU0000717780 | 9.913,929322 | 1.294.690.000 | |
2020-12-16 | HU0000717780 | 9.913,830022 | 1.294.680.000 | |
2020-12-15 | HU0000717780 | 9.913,020713 | 1.294.570.000 | |
2020-12-14 | HU0000717780 | 9.912,921412 | 1.294.560.000 | |
2020-12-12 | HU0000717780 | 9.912,702802 | 1.294.530.000 | |
2020-12-11 | HU0000717780 | 9.912,603501 | 1.294.520.000 | |
2020-12-10 | HU0000717780 | 9.912,494200 | 1.294.500.000 | |
2020-12-09 | HU0000717780 | 9.912,384898 | 1.294.490.000 | |
2020-12-08 | HU0000717780 | 9.912,285597 | 1.294.480.000 | |
2020-12-07 | HU0000717780 | 9.912,176288 | 1.294.460.000 | |
2020-12-04 | HU0000717780 | 9.911,848376 | 1.294.420.000 | |
2020-12-03 | HU0000717780 | 9.911,739082 | 1.294.400.000 | |
2020-12-02 | HU0000717780 | 9.914,639782 | 1.294.780.000 | |
2020-12-01 | HU0000717780 | 9.914,420467 | 1.294.750.000 | |
2020-11-30 | HU0000717780 | 9.913,501175 | 1.294.630.000 | |
2020-11-27 | HU0000717780 | 9.913,173263 | 1.294.590.000 | |
2020-11-26 | HU0000717780 | 9.913,073955 | 1.294.580.000 | |
2020-11-25 | HU0000717780 | 9.912,884657 | 1.294.550.000 | |
2020-11-24 | HU0000717780 | 9.911,915355 | 1.294.430.000 | |
2020-11-23 | HU0000717780 | 9.911,806046 | 1.294.410.000 | |
2020-11-20 | HU0000717780 | 9.911,468141 | 1.294.370.000 | |
2020-11-19 | HU0000717780 | 9.911,348840 | 1.294.350.000 | |
2020-11-18 | HU0000717780 | 9.583,229545 | 1.251.500.000 | |
2020-11-17 | HU0000717780 | 9.582,210233 | 1.251.370.000 | |
2020-11-16 | HU0000717780 | 9.582,050929 | 1.251.350.000 | |
2020-11-13 | HU0000717780 | 9.580,763027 | 1.251.180.000 | |
2020-11-12 | HU0000717780 | 9.580,633717 | 1.251.160.000 | |
2020-11-11 | HU0000717780 | 9.580,504414 | 1.251.150.000 | |
2020-11-10 | HU0000717780 | 9.580,385113 | 1.251.130.000 | |
2020-11-09 | HU0000717780 | 9.579,315806 | 1.250.990.000 | |
2020-11-06 | HU0000717780 | 9.578,017895 | 1.250.820.000 | |
2020-11-05 | HU0000717780 | 9.576,918602 | 1.250.680.000 | |
2020-11-04 | HU0000717780 | 9.596,109294 | 1.253.180.000 | |
2020-11-03 | HU0000717780 | 9.709,999992 | 1.268.060.000 | |
2020-11-02 | HU0000717780 | 9.709,820687 | 1.268.030.000 | |
2020-10-30 | HU0000717780 | 9.709,392785 | 1.267.980.000 | |
2020-10-29 | HU0000717780 | 9.709,243482 | 1.267.960.000 | |
2020-10-28 | HU0000717780 | 9.708,114172 | 1.267.810.000 | |
2020-10-27 | HU0000717780 | 9.708,944867 | 1.267.920.000 | |
2020-10-26 | HU0000717780 | 9.708,805564 | 1.267.900.000 | |
2020-10-22 | HU0000717780 | 9.710,198357 | 1.268.080.000 | |
2020-10-21 | HU0000717780 | 9.709,029060 | 1.267.930.000 | |
2020-10-20 | HU0000717780 | 9.669,929744 | 1.262.830.000 | |
2020-10-19 | HU0000717780 | 9.670,810449 | 1.262.940.000 | |
2020-10-16 | HU0000717780 | 9.670,412541 | 1.262.890.000 | |
2020-10-15 | HU0000717780 | 9.670,303232 | 1.262.870.000 | |
2020-10-14 | HU0000717780 | 9.671,163937 | 1.262.990.000 | |
2020-10-13 | HU0000717780 | 9.669,084629 | 1.262.710.000 | |
2020-10-12 | HU0000717780 | 9.668,855321 | 1.262.680.000 | |
2020-10-09 | HU0000717780 | 9.667,397418 | 1.262.490.000 | |
2020-10-08 | HU0000717780 | 9.666,048119 | 1.262.320.000 | |
2020-10-07 | HU0000717780 | 9.664,488809 | 1.262.110.000 | |
2020-10-06 | HU0000717780 | 9.664,259509 | 1.262.080.000 |