| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Euró Ingatlan Alapba Fektető Alap | ||||
| Évesített hozam: 1,32% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-09 | HU0000717806 | 1,060277 | 133.916.000 | |
| 2024-09-06 | HU0000717806 | 1,060102 | 134.170.000 | |
| 2024-09-05 | HU0000717806 | 1,059853 | 134.269.000 | |
| 2024-09-04 | HU0000717806 | 1,059181 | 134.509.000 | |
| 2024-09-03 | HU0000717806 | 1,059287 | 134.647.000 | |
| 2024-09-02 | HU0000717806 | 1,059512 | 134.865.000 | |
| 2024-08-30 | HU0000717806 | 1,059496 | 134.896.000 | |
| 2024-08-29 | HU0000717806 | 1,059162 | 134.899.000 | |
| 2024-08-28 | HU0000717806 | 1,058795 | 135.001.000 | |
| 2024-08-27 | HU0000717806 | 1,058708 | 135.020.000 | |
|
|
||||
| 2024-08-26 | HU0000717806 | 1,059398 | 135.212.000 | |
| 2024-08-23 | HU0000717806 | 1,059337 | 135.300.000 | |
| 2024-08-22 | HU0000717806 | 1,059160 | 135.382.000 | |
| 2024-08-21 | HU0000717806 | 1,059837 | 135.718.000 | |
| 2024-08-16 | HU0000717806 | 1,059892 | 135.873.000 | |
| 2024-08-15 | HU0000717806 | 1,059952 | 135.982.000 | |
| 2024-08-14 | HU0000717806 | 1,059556 | 135.931.000 | |
| 2024-08-13 | HU0000717806 | 1,059691 | 135.944.000 | |
| 2024-08-12 | HU0000717806 | 1,059776 | 136.024.000 | |
| 2024-08-09 | HU0000717806 | 1,059901 | 136.098.000 | |
| 2024-08-08 | HU0000717806 | 1,060226 | 136.227.000 | |
| 2024-08-07 | HU0000717806 | 1,060236 | 136.608.000 | |
| 2024-08-06 | HU0000717806 | 1,060064 | 136.784.000 | |
| 2024-08-05 | HU0000717806 | 1,059911 | 136.922.000 | |
| 2024-08-02 | HU0000717806 | 1,059808 | 137.011.000 | |
| 2024-08-01 | HU0000717806 | 1,059668 | 137.180.000 | |
| 2024-07-31 | HU0000717806 | 1,059497 | 137.392.000 | |
| 2024-07-30 | HU0000717806 | 1,059289 | 137.518.000 | |
| 2024-07-29 | HU0000717806 | 1,059270 | 137.550.000 | |
| 2024-07-26 | HU0000717806 | 1,058995 | 137.661.000 | |
| 2024-07-25 | HU0000717806 | 1,059093 | 137.776.000 | |
| 2024-07-24 | HU0000717806 | 1,058503 | 137.780.000 | |
| 2024-07-23 | HU0000717806 | 1,058577 | 137.831.000 | |
| 2024-07-22 | HU0000717806 | 1,058784 | 138.198.000 | |
| 2024-07-19 | HU0000717806 | 1,058569 | 138.185.000 | |
| 2024-07-18 | HU0000717806 | 1,058689 | 138.403.000 | |
| 2024-07-17 | HU0000717806 | 1,058376 | 138.437.000 | |
| 2024-07-16 | HU0000717806 | 1,058182 | 138.599.000 | |
| 2024-07-15 | HU0000717806 | 1,058378 | 138.710.000 | |
| 2024-07-12 | HU0000717806 | 1,057946 | 138.799.000 | |
| 2024-07-11 | HU0000717806 | 1,057914 | 139.212.000 | |
| 2024-07-10 | HU0000717806 | 1,057713 | 139.502.000 | |
| 2024-07-09 | HU0000717806 | 1,057477 | 139.953.000 | |
| 2024-07-08 | HU0000717806 | 1,057755 | 140.383.000 | |
| 2024-07-05 | HU0000717806 | 1,057522 | 140.395.000 | |
| 2024-07-04 | HU0000717806 | 1,057449 | 140.609.000 | |
| 2024-07-03 | HU0000717806 | 1,057058 | 140.925.000 | |
| 2024-07-02 | HU0000717806 | 1,056447 | 141.050.000 | |
| 2024-07-01 | HU0000717806 | 1,057333 | 141.456.000 | |
| 2024-06-28 | HU0000717806 | 1,057581 | 141.688.000 | |
| 2024-06-27 | HU0000717806 | 1,057439 | 141.934.000 | |