| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Dollár Ingatlan Alapba Fektető Alap | ||||
| Évesített hozam: 3,53% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-09 | HU0000717814 | 1,226020 | 61.992.500 | |
| 2024-09-06 | HU0000717814 | 1,225495 | 61.995.400 | |
| 2024-09-05 | HU0000717814 | 1,225001 | 61.977.100 | |
| 2024-09-04 | HU0000717814 | 1,224293 | 61.930.500 | |
| 2024-09-03 | HU0000717814 | 1,224357 | 61.993.600 | |
| 2024-09-02 | HU0000717814 | 1,224409 | 61.993.300 | |
| 2024-08-30 | HU0000717814 | 1,224366 | 61.997.100 | |
| 2024-08-29 | HU0000717814 | 1,224071 | 61.991.300 | |
| 2024-08-28 | HU0000717814 | 1,223498 | 62.038.900 | |
| 2024-08-27 | HU0000717814 | 1,223387 | 62.111.700 | |
|
|
||||
| 2024-08-26 | HU0000717814 | 1,223955 | 62.252.700 | |
| 2024-08-23 | HU0000717814 | 1,223938 | 62.230.300 | |
| 2024-08-22 | HU0000717814 | 1,223264 | 62.259.600 | |
| 2024-08-21 | HU0000717814 | 1,223812 | 62.317.600 | |
| 2024-08-16 | HU0000717814 | 1,223909 | 62.370.000 | |
| 2024-08-15 | HU0000717814 | 1,223977 | 62.374.700 | |
| 2024-08-14 | HU0000717814 | 1,223264 | 62.349.000 | |
| 2024-08-13 | HU0000717814 | 1,223287 | 62.381.500 | |
| 2024-08-12 | HU0000717814 | 1,223218 | 62.420.200 | |
| 2024-08-09 | HU0000717814 | 1,223296 | 62.434.600 | |
| 2024-08-08 | HU0000717814 | 1,223651 | 62.535.600 | |
| 2024-08-07 | HU0000717814 | 1,223670 | 62.681.200 | |
| 2024-08-06 | HU0000717814 | 1,223327 | 62.625.600 | |
| 2024-08-05 | HU0000717814 | 1,222368 | 62.638.700 | |
| 2024-08-02 | HU0000717814 | 1,222199 | 62.638.300 | |
| 2024-08-01 | HU0000717814 | 1,222006 | 62.644.100 | |
| 2024-07-31 | HU0000717814 | 1,221883 | 62.635.400 | |
| 2024-07-30 | HU0000717814 | 1,221693 | 62.738.000 | |
| 2024-07-29 | HU0000717814 | 1,221384 | 62.775.900 | |
| 2024-07-26 | HU0000717814 | 1,221114 | 62.774.800 | |
| 2024-07-25 | HU0000717814 | 1,221266 | 62.852.400 | |
| 2024-07-24 | HU0000717814 | 1,220729 | 62.944.000 | |
| 2024-07-23 | HU0000717814 | 1,220673 | 62.968.100 | |
| 2024-07-22 | HU0000717814 | 1,220713 | 63.015.500 | |
| 2024-07-19 | HU0000717814 | 1,220373 | 63.025.300 | |
| 2024-07-18 | HU0000717814 | 1,220410 | 63.060.600 | |
| 2024-07-17 | HU0000717814 | 1,219988 | 63.057.500 | |
| 2024-07-16 | HU0000717814 | 1,219247 | 62.982.100 | |
| 2024-07-15 | HU0000717814 | 1,219204 | 63.028.500 | |
| 2024-07-12 | HU0000717814 | 1,218624 | 63.367.600 | |
| 2024-07-11 | HU0000717814 | 1,218364 | 63.449.700 | |
| 2024-07-10 | HU0000717814 | 1,218187 | 63.565.400 | |
| 2024-07-09 | HU0000717814 | 1,218105 | 63.553.500 | |
| 2024-07-08 | HU0000717814 | 1,218175 | 63.584.200 | |
| 2024-07-05 | HU0000717814 | 1,217736 | 63.541.200 | |
| 2024-07-04 | HU0000717814 | 1,217484 | 63.572.100 | |
| 2024-07-03 | HU0000717814 | 1,217185 | 63.618.600 | |
| 2024-07-02 | HU0000717814 | 1,216916 | 63.778.700 | |
| 2024-07-01 | HU0000717814 | 1,217023 | 63.897.600 | |
| 2024-06-28 | HU0000717814 | 1,217281 | 64.124.900 | |
| 2024-06-27 | HU0000717814 | 1,217154 | 64.250.600 | |
| 2024-06-26 | HU0000717814 | 1,216479 | 64.263.800 | |
| 2024-06-25 | HU0000717814 | 1,216245 | 64.274.500 | |
| 2024-06-24 | HU0000717814 | 1,217999 | 64.503.700 | |
| 2024-06-21 | HU0000717814 | 1,218148 | 64.851.900 | |
| 2024-06-20 | HU0000717814 | 1,217926 | 64.941.900 | |
| 2024-06-19 | HU0000717814 | 1,217284 | 64.942.700 | |
| 2024-06-18 | HU0000717814 | 1,218645 | 65.027.300 | |
| 2024-06-17 | HU0000717814 | 1,218885 | 64.913.700 | |
| 2024-06-14 | HU0000717814 | 1,218581 | 64.837.500 | |
| 2024-06-13 | HU0000717814 | 1,218717 | 64.883.100 | |
| 2024-06-12 | HU0000717814 | 1,218461 | 64.911.100 | |
| 2024-06-11 | HU0000717814 | 1,218834 | 65.036.300 | |
| 2024-06-10 | HU0000717814 | 1,218895 | 65.048.000 | |
| 2024-06-07 | HU0000717814 | 1,219064 | 65.242.200 | |
| 2024-06-06 | HU0000717814 | 1,218768 | 65.402.200 | |
| 2024-06-05 | HU0000717814 | 1,218096 | 65.387.300 | |
| 2024-06-04 | HU0000717814 | 1,217730 | 65.442.100 | |
| 2024-06-03 | HU0000717814 | 1,217538 | 65.447.000 | |
| 2024-05-31 | HU0000717814 | 1,218232 | 65.485.400 | |
| 2024-05-30 | HU0000717814 | 1,218358 | 65.497.300 | |
| 2024-05-29 | HU0000717814 | 1,217855 | 65.718.400 | |
| 2024-05-28 | HU0000717814 | 1,217560 | 65.733.900 | |
| 2024-05-27 | HU0000717814 | 1,217164 | 65.843.400 | |
| 2024-05-24 | HU0000717814 | 1,217428 | 65.857.700 | |
| 2024-05-23 | HU0000717814 | 1,216936 | 65.948.400 | |
| 2024-05-22 | HU0000717814 | 1,216810 | 65.932.000 | |
| 2024-05-21 | HU0000717814 | 1,217369 | 66.053.500 | |
| 2024-05-17 | HU0000717814 | 1,217922 | 66.127.900 | |
| 2024-05-16 | HU0000717814 | 1,217718 | 66.179.900 | |
| 2024-05-15 | HU0000717814 | 1,217157 | 66.123.100 | |
| 2024-05-14 | HU0000717814 | 1,216908 | 66.134.100 | |
| 2024-05-13 | HU0000717814 | 1,216833 | 66.257.600 | |
| 2024-05-10 | HU0000717814 | 1,216607 | 66.220.300 | |
| 2024-05-09 | HU0000717814 | 1,213043 | 66.033.500 | |
| 2024-05-08 | HU0000717814 | 1,212417 | 66.107.300 | |
| 2024-05-07 | HU0000717814 | 1,211565 | 66.037.500 | |
| 2024-05-06 | HU0000717814 | 1,211332 | 66.128.600 | |
| 2024-05-03 | HU0000717814 | 1,211083 | 66.119.800 | |
| 2024-05-02 | HU0000717814 | 1,210805 | 66.097.600 | |
| 2024-04-30 | HU0000717814 | 1,210808 | 66.098.700 | |
| 2024-04-29 | HU0000717814 | 1,210437 | 66.080.000 | |