| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Euró Rövid Kötvény Alap I sorozat | ||||
| Évesített hozam: -0,72% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000717830 | 1,006521 | 880.214 | |
| 2024-12-18 | HU0000717830 | 1,006669 | 880.344 | |
| 2024-12-17 | HU0000717830 | 1,006945 | 880.585 | |
| 2024-12-16 | HU0000717830 | 1,007023 | 880.653 | |
| 2024-12-13 | HU0000717830 | 1,006512 | 880.207 | |
| 2024-12-12 | HU0000717830 | 1,006777 | 880.439 | |
| 2024-12-11 | HU0000717830 | 1,006921 | 880.564 | |
| 2024-12-10 | HU0000717830 | 1,006652 | 880.329 | |
| 2024-12-09 | HU0000717830 | 1,006267 | 879.992 | |
| 2024-12-06 | HU0000717830 | 1,005760 | 879.549 | |
|
|
||||
| 2024-12-05 | HU0000717830 | 1,005535 | 879.353 | |
| 2024-12-04 | HU0000717830 | 1,005697 | 879.494 | |
| 2024-12-03 | HU0000717830 | 1,005610 | 879.418 | |
| 2024-12-02 | HU0000717830 | 1,005595 | 879.405 | |
| 2024-11-29 | HU0000717830 | 1,005089 | 878.962 | |
| 2024-11-28 | HU0000717830 | 1,004806 | 878.715 | |
| 2024-11-27 | HU0000717830 | 1,004475 | 878.425 | |
| 2024-11-26 | HU0000717830 | 1,004256 | 878.234 | |
| 2024-11-25 | HU0000717830 | 1,004259 | 878.237 | |
| 2024-11-22 | HU0000717830 | 1,004208 | 878.192 | |
| 2024-11-21 | HU0000717830 | 1,003473 | 877.549 | |
| 2024-11-20 | HU0000717830 | 1,003156 | 877.272 | |
| 2024-11-19 | HU0000717830 | 1,003109 | 877.231 | |
| 2024-11-18 | HU0000717830 | 1,003093 | 877.217 | |
| 2024-11-15 | HU0000717830 | 1,002933 | 877.077 | |
| 2024-11-14 | HU0000717830 | 1,003143 | 877.261 | |
| 2024-11-13 | HU0000717830 | 1,002603 | 876.789 | |
| 2024-11-12 | HU0000717830 | 1,001983 | 876.246 | |
| 2024-11-11 | HU0000717830 | 1,002463 | 876.666 | |
| 2024-11-08 | HU0000717830 | 1,001557 | 875.874 | |
| 2024-11-07 | HU0000717830 | 1,001703 | 876.001 | |
| 2024-11-06 | HU0000717830 | 1,001285 | 875.636 | |
| 2024-11-05 | HU0000717830 | 1,000757 | 875.174 | |
| 2024-11-04 | HU0000717830 | 1,000603 | 875.040 | |
| 2024-10-31 | HU0000717830 | 1,000170 | 874.660 | |
| 2024-10-30 | HU0000717830 | 1,000640 | 875.072 | |
| 2024-10-29 | HU0000717830 | 1,001066 | 875.444 | |
| 2024-10-28 | HU0000717830 | 1,001483 | 875.809 | |
| 2024-10-25 | HU0000717830 | 1,001103 | 875.477 | |
| 2024-10-24 | HU0000717830 | 1,001510 | 875.832 | |
| 2024-10-22 | HU0000717830 | 1,000582 | 875.021 | |
| 2024-10-21 | HU0000717830 | 1,001160 | 875.526 | |
| 2024-10-18 | HU0000717830 | 1,001544 | 875.863 | |
| 2024-10-17 | HU0000717830 | 1,000937 | 875.331 | |
| 2024-10-16 | HU0000717830 | 1,000770 | 875.186 | |
| 2024-10-15 | HU0000717830 | 1,000470 | 874.923 | |
| 2024-10-14 | HU0000717830 | 1,000111 | 874.609 | |
| 2024-10-11 | HU0000717830 | 0,999954 | 874.471 | |
| 2024-10-10 | HU0000717830 | 1,000002 | 874.514 | |
| 2024-10-09 | HU0000717830 | 0,999799 | 874.336 | |
| 2024-10-08 | HU0000717830 | 1,000004 | 874.516 | |
| 2024-10-07 | HU0000717830 | 0,999736 | 874.281 | |
| 2024-10-04 | HU0000717830 | 1,000189 | 874.678 | |
| 2024-10-03 | HU0000717830 | 1,000723 | 875.144 | |
| 2024-10-02 | HU0000717830 | 1,000830 | 875.238 | |
| 2024-10-01 | HU0000717830 | 1,000868 | 875.271 | |
| 2024-09-30 | HU0000717830 | 1,000235 | 874.718 | |
| 2024-09-27 | HU0000717830 | 1,000107 | 874.606 | |
| 2024-09-26 | HU0000717830 | 0,999766 | 874.307 | |
| 2024-09-25 | HU0000717830 | 0,999563 | 874.130 | |
| 2024-09-24 | HU0000717830 | 0,999604 | 874.166 | |
| 2024-09-23 | HU0000717830 | 0,999172 | 873.788 | |
| 2024-09-20 | HU0000717830 | 0,998470 | 873.174 | |
| 2024-09-19 | HU0000717830 | 0,998406 | 873.118 | |
| 2024-09-18 | HU0000717830 | 0,997774 | 872.565 | |
| 2024-09-17 | HU0000717830 | 0,998030 | 872.789 | |
| 2024-09-16 | HU0000717830 | 0,998182 | 872.922 | |
| 2024-09-13 | HU0000717830 | 0,997697 | 872.498 | |
| 2024-09-12 | HU0000717830 | 0,997600 | 872.413 | |
| 2024-09-11 | HU0000717830 | 0,997790 | 872.580 | |
| 2024-09-10 | HU0000717830 | 0,997376 | 872.218 | |
| 2024-09-09 | HU0000717830 | 0,996991 | 871.881 | |
| 2024-09-06 | HU0000717830 | 0,996786 | 871.701 | |
| 2024-09-05 | HU0000717830 | 0,996379 | 871.345 | |
| 2024-09-03 | HU0000717830 | 0,995383 | 870.474 | |
| 2024-09-02 | HU0000717830 | 0,994962 | 870.106 | |
| 2024-08-30 | HU0000717830 | 0,995095 | 870.223 | |
| 2024-08-29 | HU0000717830 | 0,995157 | 870.276 | |
| 2024-08-28 | HU0000717830 | 0,995088 | 870.216 | |
| 2024-08-27 | HU0000717830 | 0,995021 | 870.158 | |
| 2024-08-26 | HU0000717830 | 0,995356 | 870.450 | |
| 2024-08-23 | HU0000717830 | 0,995406 | 870.495 | |
| 2024-08-22 | HU0000717830 | 0,994894 | 870.047 | |
| 2024-08-21 | HU0000717830 | 0,995053 | 870.186 | |
| 2024-08-16 | HU0000717830 | 0,994008 | 869.272 | |
| 2024-08-15 | HU0000717830 | 0,993604 | 868.918 | |
| 2024-08-14 | HU0000717830 | 0,994241 | 869.475 | |
| 2024-08-13 | HU0000717830 | 0,994122 | 869.372 | |
| 2024-08-12 | HU0000717830 | 0,993452 | 868.786 | |
| 2024-08-09 | HU0000717830 | 0,993342 | 868.690 | |
| 2024-08-08 | HU0000717830 | 0,993013 | 868.402 | |
| 2024-08-07 | HU0000717830 | 0,992867 | 868.274 | |
| 2024-08-06 | HU0000717830 | 0,993076 | 868.457 | |
| 2024-08-05 | HU0000717830 | 0,993056 | 868.440 | |
| 2024-08-02 | HU0000717830 | 0,992797 | 868.213 | |
| 2024-08-01 | HU0000717830 | 0,992030 | 867.542 | |
| 2024-07-31 | HU0000717830 | 0,991467 | 867.050 | |
| 2024-07-30 | HU0000717830 | 0,991043 | 866.679 | |
| 2024-07-29 | HU0000717830 | 0,990698 | 866.377 | |
| 2024-07-26 | HU0000717830 | 0,989938 | 865.712 | |
| 2024-07-25 | HU0000717830 | 0,990035 | 865.798 | |
| 2024-07-24 | HU0000717830 | 0,989503 | 865.333 | |
| 2024-07-23 | HU0000717830 | 0,989147 | 865.021 | |
| 2024-07-22 | HU0000717830 | 0,988841 | 864.753 | |
| 2024-07-19 | HU0000717830 | 0,988932 | 864.833 | |
| 2024-07-18 | HU0000717830 | 0,988841 | 864.753 | |
| 2024-07-17 | HU0000717830 | 0,988757 | 864.680 | |
| 2024-07-16 | HU0000717830 | 0,988758 | 864.681 | |
| 2024-07-15 | HU0000717830 | 0,988235 | 864.223 | |
| 2024-07-12 | HU0000717830 | 0,987622 | 863.687 | |
| 2024-07-11 | HU0000717830 | 0,987549 | 863.624 | |
| 2024-07-10 | HU0000717830 | 0,986455 | 862.667 | |
| 2024-07-09 | HU0000717830 | 0,986187 | 862.432 | |
| 2024-07-08 | HU0000717830 | 0,986241 | 862.480 | |
| 2024-07-05 | HU0000717830 | 0,985874 | 862.159 | |
| 2024-07-04 | HU0000717830 | 0,985195 | 861.565 | |
| 2024-07-03 | HU0000717830 | 0,985110 | 861.490 | |
| 2024-07-02 | HU0000717830 | 0,984958 | 861.357 | |
| 2024-07-01 | HU0000717830 | 0,984481 | 860.941 | |
| 2024-06-28 | HU0000717830 | 0,984660 | 861.097 | |
| 2024-06-27 | HU0000717830 | 0,984659 | 861.096 | |
| 2024-06-26 | HU0000717830 | 0,984466 | 860.927 | |
| 2024-06-25 | HU0000717830 | 0,984558 | 861.008 | |
| 2024-06-24 | HU0000717830 | 0,984306 | 860.788 | |
| 2024-06-21 | HU0000717830 | 0,984174 | 860.672 | |
| 2024-06-20 | HU0000717830 | 0,983860 | 860.398 | |
| 2024-06-19 | HU0000717830 | 0,983838 | 860.378 | |
| 2024-06-18 | HU0000717830 | 0,983883 | 860.417 | |
| 2024-06-17 | HU0000717830 | 0,983628 | 860.195 | |
| 2024-06-14 | HU0000717830 | 0,983704 | 860.261 | |
| 2024-06-13 | HU0000717830 | 0,983436 | 860.027 | |
| 2024-06-12 | HU0000717830 | 0,982972 | 859.620 | |
| 2024-06-11 | HU0000717830 | 0,982301 | 859.034 | |
| 2024-06-10 | HU0000717830 | 0,981901 | 858.684 | |
| 2024-06-07 | HU0000717830 | 0,982002 | 858.773 | |
| 2024-06-06 | HU0000717830 | 0,982331 | 859.060 | |
| 2024-06-05 | HU0000717830 | 0,982425 | 859.143 | |
| 2024-06-04 | HU0000717830 | 0,982190 | 858.937 | |
| 2024-06-03 | HU0000717830 | 0,982047 | 858.812 | |
| 2024-05-31 | HU0000717830 | 0,981323 | 858.179 | |
| 2024-05-30 | HU0000717830 | 0,981300 | 858.159 | |
| 2024-05-29 | HU0000717830 | 0,980803 | 857.724 | |
| 2024-05-28 | HU0000717830 | 0,981050 | 857.940 | |
| 2024-05-27 | HU0000717830 | 0,981028 | 857.921 | |
| 2024-05-24 | HU0000717830 | 0,980426 | 857.395 | |
| 2024-05-23 | HU0000717830 | 0,980560 | 857.511 | |
| 2024-05-22 | HU0000717830 | 0,980961 | 857.862 | |
| 2024-05-21 | HU0000717830 | 0,981177 | 858.051 | |
| 2024-05-17 | HU0000717830 | 0,980780 | 857.704 | |
| 2024-05-16 | HU0000717830 | 0,981037 | 857.928 | |
| 2024-05-15 | HU0000717830 | 0,980997 | 857.893 | |
| 2024-05-14 | HU0000717830 | 0,980144 | 857.148 | |
| 2024-05-13 | HU0000717830 | 0,980589 | 857.537 | |
| 2024-05-10 | HU0000717830 | 0,980346 | 857.324 | |
| 2024-05-09 | HU0000717830 | 0,980455 | 857.420 | |
| 2024-05-08 | HU0000717830 | 0,980417 | 857.386 | |
| 2024-05-07 | HU0000717830 | 0,980458 | 857.422 | |
| 2024-05-06 | HU0000717830 | 0,980272 | 857.260 | |
| 2024-05-03 | HU0000717830 | 0,980021 | 857.040 | |
| 2024-05-02 | HU0000717830 | 0,979374 | 856.474 | |
| 2024-04-30 | HU0000717830 | 0,978952 | 856.106 | |
| 2024-04-29 | HU0000717830 | 0,979636 | 856.703 | |
| 2024-04-26 | HU0000717830 | 0,978906 | 856.065 | |
| 2024-04-26 | HU0000717830 | 0,979038 | 856.180 | |
| 2024-04-25 | HU0000717830 | 0,978896 | 856.056 | |
| 2024-04-24 | HU0000717830 | 0,978889 | 856.050 | |
| 2024-04-23 | HU0000717830 | 0,979272 | 856.386 | |
| 2024-04-22 | HU0000717830 | 0,979130 | 856.261 | |
| 2024-04-19 | HU0000717830 | 0,978539 | 855.744 | |
| 2024-04-18 | HU0000717830 | 0,978669 | 855.858 | |
| 2024-04-17 | HU0000717830 | 0,978441 | 855.658 | |
| 2024-04-16 | HU0000717830 | 0,978234 | 855.477 | |
| 2024-04-15 | HU0000717830 | 0,978695 | 855.880 | |
| 2024-04-12 | HU0000717830 | 0,978994 | 856.142 | |
| 2024-04-11 | HU0000717830 | 0,978274 | 855.513 | |
| 2024-04-10 | HU0000717830 | 0,978493 | 855.704 | |
| 2024-04-09 | HU0000717830 | 0,979125 | 856.257 | |
| 2024-04-08 | HU0000717830 | 0,978891 | 856.052 | |
| 2024-04-05 | HU0000717830 | 0,979469 | 856.557 | |
| 2024-04-04 | HU0000717830 | 0,979984 | 857.008 | |
| 2024-04-03 | HU0000717830 | 0,979407 | 856.503 | |
| 2024-04-02 | HU0000717830 | 0,978720 | 855.902 | |
| 2024-03-28 | HU0000717830 | 0,979619 | 856.689 | |
| 2024-03-27 | HU0000717830 | 0,979589 | 856.662 | |
| 2024-03-26 | HU0000717830 | 0,978770 | 855.946 | |
| 2024-03-25 | HU0000717830 | 0,978849 | 856.015 | |
| 2024-03-22 | HU0000717830 | 0,979006 | 856.153 | |
| 2024-03-21 | HU0000717830 | 0,978550 | 855.754 | |
| 2024-03-20 | HU0000717830 | 0,977606 | 854.928 | |
| 2024-03-19 | HU0000717830 | 0,977316 | 854.675 | |
| 2024-03-18 | HU0000717830 | 0,976873 | 854.287 | |
| 2024-03-14 | HU0000717830 | 0,977229 | 854.598 | |
| 2024-03-13 | HU0000717830 | 0,977965 | 855.242 | |
| 2024-03-12 | HU0000717830 | 0,977884 | 855.171 | |
| 2024-03-11 | HU0000717830 | 0,977902 | 855.187 | |
| 2024-03-08 | HU0000717830 | 0,978084 | 855.346 | |
| 2024-03-07 | HU0000717830 | 0,977510 | 854.844 | |
| 2024-03-06 | HU0000717830 | 0,976583 | 854.034 | |
| 2024-03-05 | HU0000717830 | 0,976268 | 853.758 | |
| 2024-03-04 | HU0000717830 | 0,975525 | 853.108 | |
| 2024-03-01 | HU0000717830 | 0,975048 | 852.691 | |
| 2024-02-29 | HU0000717830 | 0,974773 | 852.451 | |
| 2024-02-28 | HU0000717830 | 0,974312 | 852.047 | |
| 2024-02-27 | HU0000717830 | 0,974150 | 851.906 | |
| 2024-02-26 | HU0000717830 | 0,974233 | 851.978 | |
| 2024-02-23 | HU0000717830 | 0,974290 | 852.028 | |
| 2024-02-22 | HU0000717830 | 0,973973 | 851.751 | |
| 2024-02-21 | HU0000717830 | 0,974016 | 851.789 | |
| 2024-02-20 | HU0000717830 | 0,974386 | 852.112 | |
| 2024-02-19 | HU0000717830 | 0,973434 | 851.280 | |
| 2024-02-16 | HU0000717830 | 0,973279 | 851.144 | |
| 2024-02-15 | HU0000717830 | 0,973623 | 851.445 | |
| 2024-02-14 | HU0000717830 | 0,972435 | 850.406 | |
| 2024-02-13 | HU0000717830 | 0,971994 | 850.020 | |
| 2024-02-12 | HU0000717830 | 0,973474 | 851.315 | |
| 2024-02-09 | HU0000717830 | 0,972943 | 850.851 | |
| 2024-02-08 | HU0000717830 | 0,973146 | 851.027 | |
| 2024-02-07 | HU0000717830 | 0,973561 | 851.391 | |
| 2024-02-06 | HU0000717830 | 0,973650 | 851.468 | |
| 2024-02-05 | HU0000717830 | 0,972445 | 850.415 | |
| 2024-02-02 | HU0000717830 | 0,974078 | 851.843 | |
| 2024-02-01 | HU0000717830 | 0,975811 | 853.358 | |
| 2024-01-31 | HU0000717830 | 0,975369 | 852.972 | |
| 2024-01-30 | HU0000717830 | 0,973983 | 851.760 | |
| 2024-01-29 | HU0000717830 | 0,973773 | 851.576 | |
| 2024-01-26 | HU0000717830 | 0,973273 | 851.139 | |
| 2024-01-25 | HU0000717830 | 0,973078 | 850.968 | |
| 2024-01-24 | HU0000717830 | 0,972238 | 850.233 | |
| 2024-01-23 | HU0000717830 | 0,971746 | 849.804 | |
| 2024-01-22 | HU0000717830 | 0,972004 | 850.029 | |
| 2024-01-19 | HU0000717830 | 0,970877 | 849.043 | |
| 2024-01-18 | HU0000717830 | 0,970863 | 849.032 | |
| 2024-01-17 | HU0000717830 | 0,970878 | 849.045 | |
| 2024-01-16 | HU0000717830 | 0,972538 | 850.496 | |
| 2024-01-15 | HU0000717830 | 0,972757 | 850.688 | |
| 2024-01-12 | HU0000717830 | 0,973168 | 851.047 | |
| 2024-01-11 | HU0000717830 | 0,971078 | 849.220 | |
| 2024-01-10 | HU0000717830 | 0,970384 | 848.613 | |
| 2024-01-09 | HU0000717830 | 0,969787 | 848.091 | |
| 2024-01-08 | HU0000717830 | 0,970139 | 848.398 | |
| 2024-01-05 | HU0000717830 | 0,969923 | 848.209 | |
| 2024-01-04 | HU0000717830 | 0,970106 | 848.369 | |
| 2024-01-03 | HU0000717830 | 0,970508 | 848.721 | |
| 2024-01-02 | HU0000717830 | 0,971411 | 849.510 | |
| 2023-12-29 | HU0000717830 | 0,972335 | 850.319 | |
| 2023-12-28 | HU0000717830 | 0,972831 | 850.752 | |
| 2023-12-27 | HU0000717830 | 0,973207 | 851.081 | |
| 2023-12-22 | HU0000717830 | 0,971778 | 849.831 | |
| 2023-12-21 | HU0000717830 | 0,970927 | 849.087 | |
| 2023-12-20 | HU0000717830 | 0,970128 | 848.389 | |
| 2023-12-19 | HU0000717830 | 0,969519 | 847.856 | |
| 2023-12-18 | HU0000717830 | 0,968660 | 847.105 | |
| 2023-12-15 | HU0000717830 | 0,968523 | 846.985 | |
| 2023-12-14 | HU0000717830 | 0,968912 | 847.325 | |
| 2023-12-13 | HU0000717830 | 0,963551 | 842.637 | |
| 2023-12-12 | HU0000717830 | 0,961638 | 840.964 | |
| 2023-12-11 | HU0000717830 | 0,960795 | 840.227 | |
| 2023-12-08 | HU0000717830 | 0,961141 | 840.529 | |
| 2023-12-07 | HU0000717830 | 0,961864 | 841.161 | |
| 2023-12-06 | HU0000717830 | 0,961507 | 840.849 | |
| 2023-12-05 | HU0000717830 | 0,961167 | 840.552 | |
| 2023-12-04 | HU0000717830 | 0,960292 | 839.787 | |
| 2023-12-01 | HU0000717830 | 0,960133 | 839.648 | |
| 2023-11-30 | HU0000717830 | 0,958401 | 838.133 | |
| 2023-11-29 | HU0000717830 | 0,958257 | 838.008 | |
| 2023-11-28 | HU0000717830 | 0,956515 | 836.484 | |
| 2023-11-27 | HU0000717830 | 0,954639 | 834.843 | |
| 2023-11-24 | HU0000717830 | 0,953782 | 834.094 | |
| 2023-11-23 | HU0000717830 | 0,953754 | 834.070 | |
| 2023-11-22 | HU0000717830 | 0,953837 | 834.142 | |
| 2023-11-21 | HU0000717830 | 0,953306 | 833.678 | |
| 2023-11-20 | HU0000717830 | 0,952805 | 833.239 | |
| 2023-11-17 | HU0000717830 | 0,952488 | 832.963 | |
| 2023-11-16 | HU0000717830 | 0,951568 | 832.158 | |
| 2023-11-15 | HU0000717830 | 0,950852 | 831.531 | |
| 2023-11-14 | HU0000717830 | 0,950929 | 831.599 | |
| 2023-11-13 | HU0000717830 | 0,948010 | 829.046 | |
| 2023-11-13 | HU0000717830 | 0,947961 | 829.046 | |
| 2023-11-10 | HU0000717830 | 0,947727 | 828.799 | |
| 2023-11-09 | HU0000717830 | 0,948027 | 829.061 | |
| 2023-11-08 | HU0000717830 | 0,948815 | 829.750 | |
| 2023-11-07 | HU0000717830 | 0,948436 | 829.419 | |
| 2023-11-06 | HU0000717830 | 0,948384 | 829.373 | |
| 2023-11-03 | HU0000717830 | 0,948842 | 829.774 | |
| 2023-11-02 | HU0000717830 | 0,946709 | 827.908 | |
| 2023-10-31 | HU0000717830 | 0,943528 | 825.126 | |
| 2023-10-30 | HU0000717830 | 0,943242 | 824.877 | |
| 2023-10-27 | HU0000717830 | 0,943054 | 824.712 | |
| 2023-10-26 | HU0000717830 | 0,942075 | 823.856 | |
| 2023-10-25 | HU0000717830 | 0,941724 | 823.549 | |
| 2023-10-24 | HU0000717830 | 0,942158 | 823.929 | |
| 2023-10-20 | HU0000717830 | 0,941137 | 823.035 | |
| 2023-10-19 | HU0000717830 | 0,939665 | 821.748 | |
| 2023-10-18 | HU0000717830 | 0,939828 | 821.891 | |
| 2023-10-17 | HU0000717830 | 0,940720 | 822.671 | |
| 2023-10-16 | HU0000717830 | 0,941739 | 823.562 | |
| 2023-10-13 | HU0000717830 | 0,941934 | 823.732 | |
| 2023-10-12 | HU0000717830 | 0,942024 | 823.812 | |
| 2023-10-11 | HU0000717830 | 0,943035 | 824.696 | |
| 2023-10-10 | HU0000717830 | 0,942511 | 824.272 | |
| 2023-10-09 | HU0000717830 | 0,941090 | 822.994 | |
| 2023-10-06 | HU0000717830 | 0,940617 | 822.580 | |
| 2023-10-05 | HU0000717830 | 0,940769 | 822.713 | |
| 2023-10-04 | HU0000717830 | 0,940182 | 822.200 | |
| 2023-10-03 | HU0000717830 | 0,939761 | 821.833 | |
| 2023-10-02 | HU0000717830 | 0,940981 | 822.899 | |
| 2023-09-29 | HU0000717830 | 0,942409 | 824.148 | |
| 2023-09-27 | HU0000717830 | 0,941614 | 833.035 | |
| 2023-09-26 | HU0000717830 | 0,942484 | 824.213 | |
| 2023-09-25 | HU0000717830 | 0,942915 | 824.590 | |
| 2023-09-22 | HU0000717830 | 0,943506 | 825.108 | |
| 2023-09-21 | HU0000717830 | 0,942813 | 824.501 | |
| 2023-09-20 | HU0000717830 | 0,943950 | 825.496 | |
| 2023-09-19 | HU0000717830 | 0,943666 | 825.247 | |
| 2023-09-18 | HU0000717830 | 0,943941 | 825.488 | |
| 2023-09-15 | HU0000717830 | 0,943392 | 825.007 | |
| 2023-09-14 | HU0000717830 | 0,943732 | 825.305 | |
| 2023-09-13 | HU0000717830 | 0,943622 | 825.209 | |
| 2023-09-12 | HU0000717830 | 0,944063 | 825.594 | |
| 2023-09-11 | HU0000717830 | 0,944174 | 825.691 | |
| 2023-09-08 | HU0000717830 | 0,944227 | 825.738 | |
| 2023-09-07 | HU0000717830 | 0,943404 | 825.018 | |
| 2023-09-06 | HU0000717830 | 0,942694 | 824.397 | |
| 2023-09-05 | HU0000717830 | 0,943777 | 825.345 | |
| 2023-09-04 | HU0000717830 | 0,944186 | 825.702 | |
| 2023-09-01 | HU0000717830 | 0,943715 | 825.290 | |
| 2023-08-31 | HU0000717830 | 0,944233 | 825.743 | |
| 2023-08-30 | HU0000717830 | 0,944076 | 825.606 | |
| 2023-08-29 | HU0000717830 | 0,943575 | 825.168 | |
| 2023-08-28 | HU0000717830 | 0,942563 | 824.282 | |
| 2023-08-25 | HU0000717830 | 0,941900 | 823.703 | |
| 2023-08-24 | HU0000717830 | 0,942579 | 824.297 | |
| 2023-08-23 | HU0000717830 | 0,942487 | 824.216 | |
| 2023-08-22 | HU0000717830 | 0,940614 | 822.578 | |
| 2023-08-21 | HU0000717830 | 0,940745 | 822.693 | |
| 2023-08-18 | HU0000717830 | 0,941743 | 823.566 | |
| 2023-08-17 | HU0000717830 | 0,940651 | 822.611 | |
| 2023-08-16 | HU0000717830 | 0,941171 | 823.066 | |
| 2023-08-15 | HU0000717830 | 0,941078 | 822.984 | |
| 2023-08-14 | HU0000717830 | 0,941533 | 823.382 | |
| 2023-08-11 | HU0000717830 | 0,941907 | 823.709 | |
| 2023-08-10 | HU0000717830 | 0,942252 | 824.010 | |
| 2023-08-09 | HU0000717830 | 0,942198 | 823.964 | |
| 2023-08-08 | HU0000717830 | 0,942193 | 823.959 | |
| 2023-08-07 | HU0000717830 | 0,941566 | 823.410 | |
| 2023-08-04 | HU0000717830 | 0,941038 | 822.949 | |
| 2023-08-03 | HU0000717830 | 0,939324 | 821.450 | |
| 2023-08-02 | HU0000717830 | 0,939510 | 821.613 | |
| 2023-08-01 | HU0000717830 | 0,940101 | 822.130 | |
| 2023-07-31 | HU0000717830 | 0,940424 | 822.412 | |
| 2023-07-28 | HU0000717830 | 0,939767 | 821.838 | |
| 2023-07-27 | HU0000717830 | 0,938952 | 821.125 | |
| 2023-07-26 | HU0000717830 | 0,938442 | 820.679 | |
| 2023-07-25 | HU0000717830 | 0,937931 | 820.232 | |
| 2023-07-24 | HU0000717830 | 0,938258 | 820.518 | |
| 2023-07-21 | HU0000717830 | 0,937717 | 820.045 | |
| 2023-07-20 | HU0000717830 | 0,937814 | 820.130 | |
| 2023-07-19 | HU0000717830 | 0,938908 | 821.087 | |
| 2023-07-18 | HU0000717830 | 0,938827 | 821.016 | |
| 2023-07-17 | HU0000717830 | 0,937759 | 820.082 | |
| 2023-07-14 | HU0000717830 | 0,937451 | 819.812 | |
| 2023-07-13 | HU0000717830 | 0,938054 | 820.339 | |
| 2023-07-12 | HU0000717830 | 0,935993 | 818.537 | |
| 2023-07-11 | HU0000717830 | 0,933122 | 816.027 | |
| 2023-07-10 | HU0000717830 | 0,932930 | 815.858 | |
| 2023-07-07 | HU0000717830 | 0,932098 | 815.131 | |
| 2023-07-06 | HU0000717830 | 0,931407 | 814.526 | |
| 2023-07-05 | HU0000717830 | 0,932984 | 815.906 | |
| 2023-07-04 | HU0000717830 | 0,933084 | 815.993 | |
| 2023-07-03 | HU0000717830 | 0,933018 | 815.935 | |
| 2023-06-30 | HU0000717830 | 0,932340 | 815.342 | |
| 2023-06-29 | HU0000717830 | 0,932602 | 815.572 | |
| 2023-06-28 | HU0000717830 | 0,933136 | 816.039 | |
| 2023-06-27 | HU0000717830 | 0,933564 | 816.413 | |
| 2023-06-26 | HU0000717830 | 0,933340 | 816.217 | |
| 2023-06-23 | HU0000717830 | 0,932800 | 815.745 | |
| 2023-06-22 | HU0000717830 | 0,932231 | 815.247 | |
| 2023-06-21 | HU0000717830 | 0,932480 | 815.465 | |
| 2023-06-20 | HU0000717830 | 0,932587 | 815.558 | |
| 2023-06-19 | HU0000717830 | 0,931924 | 814.979 | |
| 2023-06-16 | HU0000717830 | 0,931943 | 814.996 | |
| 2023-06-15 | HU0000717830 | 0,931566 | 814.666 | |
| 2023-06-14 | HU0000717830 | 0,931229 | 814.371 | |
| 2023-06-13 | HU0000717830 | 0,930444 | 813.684 | |
| 2023-06-12 | HU0000717830 | 0,929894 | 813.204 | |
| 2023-06-09 | HU0000717830 | 0,929471 | 812.834 | |
| 2023-06-08 | HU0000717830 | 0,928640 | 812.107 | |
| 2023-06-07 | HU0000717830 | 0,928061 | 811.600 | |
| 2023-06-06 | HU0000717830 | 0,929301 | 812.685 | |
| 2023-06-05 | HU0000717830 | 0,928515 | 811.997 | |
| 2023-06-02 | HU0000717830 | 0,931842 | 814.907 | |
| 2023-06-01 | HU0000717830 | 0,931748 | 814.825 | |
| 2023-05-31 | HU0000717830 | 0,931611 | 814.705 | |
| 2023-05-30 | HU0000717830 | 0,930908 | 814.090 | |
| 2023-05-26 | HU0000717830 | 0,929524 | 812.880 | |
| 2023-05-25 | HU0000717830 | 0,929454 | 812.819 | |
| 2023-05-24 | HU0000717830 | 0,930561 | 813.787 | |
| 2023-05-23 | HU0000717830 | 0,932234 | 815.250 | |
| 2023-05-22 | HU0000717830 | 0,933591 | 816.437 | |
| 2023-05-19 | HU0000717830 | 0,933467 | 816.328 | |
| 2023-05-18 | HU0000717830 | 0,934211 | 816.979 | |
| 2023-05-17 | HU0000717830 | 0,935294 | 817.926 | |
| 2023-05-16 | HU0000717830 | 0,936753 | 819.202 | |
| 2023-05-15 | HU0000717830 | 0,937163 | 819.560 | |
| 2023-05-12 | HU0000717830 | 0,937138 | 819.539 | |
| 2023-05-11 | HU0000717830 | 0,937953 | 820.251 | |
| 2023-05-10 | HU0000717830 | 0,937201 | 819.593 | |
| 2023-05-09 | HU0000717830 | 0,936513 | 818.992 | |
| 2023-05-08 | HU0000717830 | 0,937447 | 819.808 | |
| 2023-05-05 | HU0000717830 | 0,937292 | 819.673 | |
| 2023-05-04 | HU0000717830 | 0,936987 | 819.406 | |
| 2023-05-03 | HU0000717830 | 0,936895 | 819.326 | |
| 2023-05-02 | HU0000717830 | 0,936182 | 818.702 | |
| 2023-04-28 | HU0000717830 | 0,935803 | 818.371 | |
| 2023-04-27 | HU0000717830 | 0,936756 | 819.204 | |
| 2023-04-26 | HU0000717830 | 0,937277 | 819.660 | |
| 2023-04-25 | HU0000717830 | 0,937153 | 819.551 | |
| 2023-04-24 | HU0000717830 | 0,936612 | 819.079 | |
| 2023-04-21 | HU0000717830 | 0,935727 | 818.304 | |
| 2023-04-20 | HU0000717830 | 0,936106 | 818.636 | |
| 2023-04-19 | HU0000717830 | 0,935562 | 818.160 | |
| 2023-04-18 | HU0000717830 | 0,936837 | 819.275 | |
| 2023-04-17 | HU0000717830 | 0,935887 | 818.444 | |
| 2023-04-14 | HU0000717830 | 0,936906 | 819.335 | |
| 2023-04-13 | HU0000717830 | 0,937186 | 819.580 | |
| 2023-04-12 | HU0000717830 | 0,936035 | 818.574 | |
| 2023-04-11 | HU0000717830 | 0,936009 | 818.551 | |
| 2023-04-06 | HU0000717830 | 0,937446 | 819.808 | |
| 2023-04-05 | HU0000717830 | 0,937616 | 819.956 | |
| 2023-04-04 | HU0000717830 | 0,936662 | 819.122 | |
| 2023-04-03 | HU0000717830 | 0,935563 | 818.161 | |
| 2023-03-31 | HU0000717830 | 0,934804 | 817.498 | |
| 2023-03-30 | HU0000717830 | 0,933908 | 816.714 | |
| 2023-03-29 | HU0000717830 | 0,933293 | 816.176 | |
| 2023-03-28 | HU0000717830 | 0,933388 | 816.259 | |
| 2023-03-27 | HU0000717830 | 0,934263 | 817.024 | |
| 2023-03-24 | HU0000717830 | 0,935370 | 817.993 | |
| 2023-03-23 | HU0000717830 | 0,935401 | 818.019 | |
| 2023-03-22 | HU0000717830 | 0,933665 | 816.502 | |
| 2023-03-21 | HU0000717830 | 0,933356 | 816.231 | |
| 2023-03-20 | HU0000717830 | 0,932844 | 815.783 | |
| 2023-03-17 | HU0000717830 | 0,931363 | 814.488 | |
| 2023-03-16 | HU0000717830 | 0,930914 | 814.096 | |
| 2023-03-14 | HU0000717830 | 0,932248 | 815.262 | |
| 2023-03-13 | HU0000717830 | 0,932852 | 815.790 | |
| 2023-03-10 | HU0000717830 | 0,931617 | 814.710 | |
| 2023-03-09 | HU0000717830 | 0,930243 | 813.509 | |
| 2023-03-08 | HU0000717830 | 0,930040 | 813.331 | |
| 2023-03-07 | HU0000717830 | 0,930247 | 813.512 | |
| 2023-03-06 | HU0000717830 | 0,930635 | 813.851 | |
| 2023-03-03 | HU0000717830 | 0,929900 | 813.208 | |
| 2023-03-02 | HU0000717830 | 0,929624 | 812.968 | |
| 2023-03-01 | HU0000717830 | 0,930290 | 813.549 | |
| 2023-02-28 | HU0000717830 | 0,930267 | 813.530 | |
| 2023-02-27 | HU0000717830 | 0,931184 | 814.332 | |
| 2023-02-24 | HU0000717830 | 0,930846 | 814.036 | |
| 2023-02-23 | HU0000717830 | 0,932219 | 815.236 | |
| 2023-02-22 | HU0000717830 | 0,931776 | 814.849 | |
| 2023-02-21 | HU0000717830 | 0,931871 | 814.932 | |
| 2023-02-20 | HU0000717830 | 0,933071 | 815.982 | |
| 2023-02-17 | HU0000717830 | 0,932547 | 815.523 | |
| 2023-02-16 | HU0000717830 | 0,933203 | 816.098 | |
| 2023-02-15 | HU0000717830 | 0,933305 | 816.186 | |
| 2023-02-14 | HU0000717830 | 0,934357 | 817.106 | |
| 2023-02-13 | HU0000717830 | 0,934375 | 817.122 | |
| 2023-02-10 | HU0000717830 | 0,935091 | 817.748 | |
| 2023-02-09 | HU0000717830 | 0,935798 | 818.367 | |
| 2023-02-08 | HU0000717830 | 0,935786 | 818.356 | |
| 2023-02-07 | HU0000717830 | 0,936276 | 818.785 | |
| 2023-02-06 | HU0000717830 | 0,936796 | 819.239 | |
| 2023-02-03 | HU0000717830 | 0,938888 | 821.069 | |
| 2023-02-02 | HU0000717830 | 0,939864 | 821.923 | |
| 2023-02-01 | HU0000717830 | 0,937150 | 819.549 | |
| 2023-01-31 | HU0000717830 | 0,936183 | 818.703 | |
| 2023-01-30 | HU0000717830 | 0,935912 | 818.466 | |
| 2023-01-27 | HU0000717830 | 0,936364 | 818.862 | |
| 2023-01-26 | HU0000717830 | 0,936398 | 818.891 | |
| 2023-01-25 | HU0000717830 | 0,936419 | 818.909 | |
| 2023-01-24 | HU0000717830 | 0,935550 | 818.150 | |
| 2023-01-23 | HU0000717830 | 0,935369 | 817.991 | |
| 2023-01-20 | HU0000717830 | 0,934670 | 817.380 | |
| 2023-01-19 | HU0000717830 | 0,934768 | 817.466 | |
| 2023-01-18 | HU0000717830 | 0,935332 | 817.959 | |
| 2023-01-17 | HU0000717830 | 0,933695 | 816.527 | |
| 2023-01-16 | HU0000717830 | 0,932858 | 815.795 | |
| 2023-01-13 | HU0000717830 | 0,932880 | 815.814 | |
| 2023-01-12 | HU0000717830 | 0,932597 | 815.567 | |
| 2023-01-11 | HU0000717830 | 0,930919 | 814.099 | |
| 2023-01-10 | HU0000717830 | 0,930086 | 813.371 | |
| 2023-01-09 | HU0000717830 | 0,930400 | 813.646 | |
| 2023-01-06 | HU0000717830 | 0,930339 | 813.592 | |
| 2023-01-05 | HU0000717830 | 0,927047 | 810.714 | |
| 2023-01-04 | HU0000717830 | 0,928381 | 811.880 | |
| 2023-01-03 | HU0000717830 | 0,927520 | 811.128 | |
| 2023-01-02 | HU0000717830 | 0,927825 | 811.394 | |
| 2022-12-30 | HU0000717830 | 0,927079 | 810.741 | |
| 2022-12-29 | HU0000717830 | 0,927347 | 810.976 | |
| 2022-12-28 | HU0000717830 | 0,926917 | 810.600 | |
| 2022-12-27 | HU0000717830 | 0,927649 | 811.240 | |
| 2022-12-23 | HU0000717830 | 0,927576 | 811.176 | |
| 2022-12-22 | HU0000717830 | 0,927914 | 811.472 | |
| 2022-12-21 | HU0000717830 | 0,927502 | 811.111 | |
| 2022-12-20 | HU0000717830 | 0,926699 | 810.409 | |
| 2022-12-19 | HU0000717830 | 0,927491 | 811.102 | |
| 2022-12-16 | HU0000717830 | 0,927516 | 811.124 | |
| 2022-12-15 | HU0000717830 | 0,928750 | 812.203 | |
| 2022-12-14 | HU0000717830 | 0,930786 | 813.984 | |
| 2022-12-13 | HU0000717830 | 0,930323 | 813.579 | |
| 2022-12-12 | HU0000717830 | 0,928289 | 811.800 | |
| 2022-12-09 | HU0000717830 | 0,928816 | 812.261 | |
| 2022-12-08 | HU0000717830 | 0,928758 | 812.210 | |
| 2022-12-07 | HU0000717830 | 0,928454 | 1.089.630 | |
| 2022-12-06 | HU0000717830 | 0,927695 | 1.088.740 | |
| 2022-12-05 | HU0000717830 | 0,927734 | 1.088.790 | |
| 2022-12-02 | HU0000717830 | 0,928470 | 1.089.650 | |
| 2022-12-01 | HU0000717830 | 0,926916 | 1.087.830 | |
| 2022-11-30 | HU0000717830 | 0,924336 | 1.084.800 | |
| 2022-11-29 | HU0000717830 | 0,924656 | 1.085.170 | |
| 2022-11-28 | HU0000717830 | 0,924646 | 1.085.160 | |
| 2022-11-25 | HU0000717830 | 0,924976 | 1.085.550 | |
| 2022-11-24 | HU0000717830 | 0,924509 | 1.085.000 | |
| 2022-11-23 | HU0000717830 | 0,924561 | 1.085.060 | |
| 2022-11-22 | HU0000717830 | 0,923452 | 1.083.760 | |
| 2022-11-21 | HU0000717830 | 0,923409 | 1.083.710 | |
| 2022-11-18 | HU0000717830 | 0,923157 | 1.083.420 | |
| 2022-11-17 | HU0000717830 | 0,922924 | 1.083.140 | |
| 2022-11-16 | HU0000717830 | 0,923102 | 1.083.350 | |
| 2022-11-15 | HU0000717830 | 0,921998 | 1.082.050 | |
| 2022-11-14 | HU0000717830 | 0,921119 | 1.081.020 | |
| 2022-11-11 | HU0000717830 | 0,920454 | 1.080.240 | |
| 2022-11-10 | HU0000717830 | 0,920196 | 1.079.940 | |
| 2022-11-09 | HU0000717830 | 0,916490 | 1.075.590 | |
| 2022-11-08 | HU0000717830 | 0,917189 | 1.076.410 | |
| 2022-11-07 | HU0000717830 | 0,916109 | 1.075.140 | |
| 2022-11-04 | HU0000717830 | 0,915458 | 1.074.380 | |
| 2022-11-03 | HU0000717830 | 0,913500 | 1.072.080 | |
| 2022-11-02 | HU0000717830 | 0,915570 | 1.074.510 | |
| 2022-10-28 | HU0000717830 | 0,920859 | 1.080.720 | |
| 2022-10-27 | HU0000717830 | 0,920760 | 1.080.600 | |
| 2022-10-26 | HU0000717830 | 0,917988 | 1.077.350 | |
| 2022-10-25 | HU0000717830 | 0,916539 | 1.075.650 | |
| 2022-10-24 | HU0000717830 | 0,914521 | 1.073.280 | |
| 2022-10-21 | HU0000717830 | 0,915113 | 1.073.970 | |
| 2022-10-20 | HU0000717830 | 0,913374 | 1.071.930 | |
| 2022-10-19 | HU0000717830 | 0,913762 | 1.072.390 | |
| 2022-10-18 | HU0000717830 | 0,915377 | 1.074.280 | |
| 2022-10-17 | HU0000717830 | 0,915200 | 1.074.080 | |
| 2022-10-14 | HU0000717830 | 0,913468 | 1.072.040 | |
| 2022-10-13 | HU0000717830 | 0,914725 | 1.073.520 | |
| 2022-10-12 | HU0000717830 | 0,915237 | 1.074.120 | |
| 2022-10-11 | HU0000717830 | 0,915933 | 1.074.940 | |
| 2022-10-10 | HU0000717830 | 0,916163 | 1.075.210 | |
| 2022-10-07 | HU0000717830 | 0,917126 | 1.076.340 | |
| 2022-10-06 | HU0000717830 | 0,918936 | 1.078.460 | |
| 2022-10-05 | HU0000717830 | 0,919962 | 1.079.670 | |
| 2022-10-04 | HU0000717830 | 0,922002 | 1.082.060 | |
| 2022-10-03 | HU0000717830 | 0,919903 | 1.079.600 | |
| 2022-09-30 | HU0000717830 | 0,918161 | 1.077.550 | |
| 2022-09-29 | HU0000717830 | 0,917524 | 1.076.800 | |
| 2022-09-28 | HU0000717830 | 0,917810 | 1.077.140 | |
| 2022-09-27 | HU0000717830 | 0,917361 | 1.076.610 | |
| 2022-09-26 | HU0000717830 | 0,918619 | 1.078.090 | |
| 2022-09-22 | HU0000717830 | 0,923869 | 1.084.250 | |
| 2022-09-21 | HU0000717830 | 0,925701 | 1.086.400 | |
| 2022-09-20 | HU0000717830 | 0,926844 | 1.087.740 | |
| 2022-09-19 | HU0000717830 | 0,928599 | 1.089.800 | |
| 2022-09-16 | HU0000717830 | 0,929550 | 1.090.920 | |
| 2022-09-15 | HU0000717830 | 0,929120 | 1.090.410 | |
| 2022-09-14 | HU0000717830 | 0,929959 | 1.091.400 | |
| 2022-09-13 | HU0000717830 | 0,930751 | 1.092.330 | |
| 2022-09-12 | HU0000717830 | 0,933634 | 1.095.710 | |
| 2022-09-09 | HU0000717830 | 0,932102 | 1.093.910 | |
| 2022-09-08 | HU0000717830 | 0,931451 | 1.093.150 | |
| 2022-09-07 | HU0000717830 | 0,932644 | 1.094.550 | |
| 2022-09-06 | HU0000717830 | 0,932002 | 1.093.800 | |
| 2022-09-05 | HU0000717830 | 0,932120 | 1.093.930 | |
| 2022-09-02 | HU0000717830 | 0,933533 | 1.095.590 | |
| 2022-09-01 | HU0000717830 | 0,931545 | 1.093.260 | |
| 2022-08-31 | HU0000717830 | 0,934039 | 1.096.190 | |
| 2022-08-30 | HU0000717830 | 0,934841 | 1.097.130 | |
| 2022-08-29 | HU0000717830 | 0,936691 | 1.099.300 | |
| 2022-08-26 | HU0000717830 | 0,937644 | 1.100.420 | |
| 2022-08-25 | HU0000717830 | 0,938233 | 1.101.110 | |
| 2022-08-24 | HU0000717830 | 0,937337 | 1.100.060 | |
| 2022-08-23 | HU0000717830 | 0,937874 | 1.100.690 | |
| 2022-08-22 | HU0000717830 | 0,937668 | 1.100.450 | |
| 2022-08-19 | HU0000717830 | 0,939215 | 1.102.260 | |
| 2022-08-18 | HU0000717830 | 0,941777 | 1.105.270 | |
| 2022-08-17 | HU0000717830 | 0,942228 | 1.105.800 | |
| 2022-08-16 | HU0000717830 | 0,944142 | 1.108.040 | |
| 2022-08-15 | HU0000717830 | 0,944716 | 1.108.720 | |
| 2022-08-12 | HU0000717830 | 0,946859 | 1.111.230 | |
| 2022-08-11 | HU0000717830 | 0,947374 | 1.111.840 | |
| 2022-08-10 | HU0000717830 | 0,946993 | 1.111.390 | |
| 2022-08-09 | HU0000717830 | 0,945321 | 1.109.430 | |
| 2022-08-08 | HU0000717830 | 0,950746 | 1.115.790 | |
| 2022-08-05 | HU0000717830 | 0,949324 | 1.114.120 | |
| 2022-08-04 | HU0000717830 | 0,951374 | 1.116.530 | |
| 2022-08-03 | HU0000717830 | 0,950600 | 1.115.620 | |
| 2022-08-02 | HU0000717830 | 0,950430 | 1.115.420 | |
| 2022-08-01 | HU0000717830 | 0,952249 | 1.117.560 | |
| 2022-07-29 | HU0000717830 | 0,952860 | 1.118.280 | |
| 2022-07-28 | HU0000717830 | 0,951842 | 1.117.080 | |
| 2022-07-27 | HU0000717830 | 0,948755 | 1.113.460 | |
| 2022-07-26 | HU0000717830 | 0,947380 | 1.111.840 | |
| 2022-07-25 | HU0000717830 | 0,947912 | 1.112.470 | |
| 2022-07-22 | HU0000717830 | 0,947333 | 1.111.790 | |
| 2022-07-21 | HU0000717830 | 0,945081 | 1.109.150 | |
| 2022-07-20 | HU0000717830 | 0,944464 | 1.108.420 | |
| 2022-07-19 | HU0000717830 | 0,944860 | 1.108.890 | |
| 2022-07-18 | HU0000717830 | 0,944826 | 1.108.850 | |
| 2022-07-15 | HU0000717830 | 0,945091 | 1.109.160 | |
| 2022-07-14 | HU0000717830 | 0,943688 | 1.107.510 | |
| 2022-07-13 | HU0000717830 | 0,946146 | 1.110.390 | |
| 2022-07-12 | HU0000717830 | 0,947402 | 1.111.870 | |
| 2022-07-11 | HU0000717830 | 0,947795 | 1.112.330 | |
| 2022-07-08 | HU0000717830 | 0,948662 | 1.113.350 | |
| 2022-07-07 | HU0000717830 | 0,947847 | 1.112.390 | |
| 2022-07-06 | HU0000717830 | 0,948756 | 1.113.460 | |
| 2022-07-05 | HU0000717830 | 0,949111 | 1.113.870 | |
| 2022-07-04 | HU0000717830 | 0,948744 | 1.113.440 | |
| 2022-07-01 | HU0000717830 | 0,949780 | 1.114.660 | |
| 2022-06-30 | HU0000717830 | 0,947898 | 1.112.450 | |
| 2022-06-29 | HU0000717830 | 0,947757 | 1.112.290 | |
| 2022-06-28 | HU0000717830 | 0,947845 | 1.112.390 | |
| 2022-06-27 | HU0000717830 | 0,949562 | 1.114.400 | |
| 2022-06-24 | HU0000717830 | 0,949681 | 1.114.540 | |
| 2022-06-23 | HU0000717830 | 0,949828 | 1.114.720 | |
| 2022-06-22 | HU0000717830 | 0,949412 | 1.114.230 | |
| 2022-06-21 | HU0000717830 | 0,948673 | 1.113.360 | |
| 2022-06-20 | HU0000717830 | 0,946789 | 1.111.150 | |
| 2022-06-17 | HU0000717830 | 0,947897 | 1.112.450 | |
| 2022-06-16 | HU0000717830 | 0,947903 | 1.112.460 | |
| 2022-06-15 | HU0000717830 | 0,949699 | 1.114.570 | |
| 2022-06-14 | HU0000717830 | 0,947479 | 1.111.960 | |
| 2022-06-13 | HU0000717830 | 0,949717 | 1.114.590 | |
| 2022-06-10 | HU0000717830 | 0,955682 | 1.121.590 | |
| 2022-06-09 | HU0000717830 | 0,958766 | 1.125.210 | |
| 2022-06-08 | HU0000717830 | 0,960631 | 1.127.400 | |
| 2022-06-07 | HU0000717830 | 0,961176 | 1.128.030 | |
| 2022-06-03 | HU0000717830 | 0,961148 | 1.128.000 | |
| 2022-06-02 | HU0000717830 | 0,960838 | 1.127.640 | |
| 2022-06-01 | HU0000717830 | 0,960938 | 1.127.750 | |
| 2022-05-31 | HU0000717830 | 0,959521 | 1.126.090 | |
| 2022-05-30 | HU0000717830 | 0,961313 | 1.128.200 | |
| 2022-05-26 | HU0000717830 | 0,961161 | 1.128.020 | |
| 2022-05-25 | HU0000717830 | 0,960656 | 1.127.420 | |
| 2022-05-24 | HU0000717830 | 0,959974 | 1.126.620 | |
| 2022-05-23 | HU0000717830 | 0,960935 | 1.127.750 | |
| 2022-05-20 | HU0000717830 | 0,961285 | 1.128.160 | |
| 2022-05-19 | HU0000717830 | 0,960758 | 1.127.540 | |
| 2022-05-18 | HU0000717830 | 0,960166 | 1.126.850 | |
| 2022-05-17 | HU0000717830 | 0,960724 | 1.127.500 | |
| 2022-05-16 | HU0000717830 | 0,959572 | 1.126.150 | |
| 2022-05-13 | HU0000717830 | 0,959587 | 1.126.170 | |
| 2022-05-12 | HU0000717830 | 0,960150 | 1.126.830 | |
| 2022-05-11 | HU0000717830 | 0,959581 | 1.126.160 | |
| 2022-05-10 | HU0000717830 | 0,959598 | 1.126.180 | |
| 2022-05-09 | HU0000717830 | 0,959496 | 1.126.060 | |
| 2022-05-06 | HU0000717830 | 0,959382 | 1.125.930 | |
| 2022-05-05 | HU0000717830 | 0,960523 | 1.127.270 | |
| 2022-05-04 | HU0000717830 | 0,962206 | 1.129.240 | |
| 2022-05-03 | HU0000717830 | 0,962221 | 1.129.260 | |
| 2022-05-02 | HU0000717830 | 0,961505 | 1.128.420 | |
| 2022-04-29 | HU0000717830 | 0,956984 | 1.123.110 | |
| 2022-04-28 | HU0000717830 | 0,956083 | 1.122.060 | |
| 2022-04-27 | HU0000717830 | 0,957057 | 1.123.200 | |
| 2022-04-26 | HU0000717830 | 0,957830 | 1.124.110 | |
| 2022-04-25 | HU0000717830 | 0,958069 | 1.124.390 | |
| 2022-04-22 | HU0000717830 | 0,957443 | 1.123.650 | |
| 2022-04-21 | HU0000717830 | 0,958334 | 1.124.700 | |
| 2022-04-20 | HU0000717830 | 0,959670 | 1.126.270 | |
| 2022-04-19 | HU0000717830 | 0,959301 | 1.125.830 | |
| 2022-04-14 | HU0000717830 | 0,960342 | 1.127.060 | |
| 2022-04-13 | HU0000717830 | 0,961172 | 1.128.030 | |
| 2022-04-12 | HU0000717830 | 0,959908 | 1.126.550 | |
| 2022-04-11 | HU0000717830 | 0,959595 | 1.126.180 | |
| 2022-04-08 | HU0000717830 | 0,959862 | 1.126.490 | |
| 2022-04-07 | HU0000717830 | 0,961106 | 1.127.950 | |
| 2022-04-06 | HU0000717830 | 0,960776 | 1.127.560 | |
| 2022-04-05 | HU0000717830 | 0,959769 | 1.126.380 | |
| 2022-04-04 | HU0000717830 | 0,960297 | 1.127.000 | |
| 2022-04-01 | HU0000717830 | 0,959411 | 1.125.960 | |
| 2022-03-31 | HU0000717830 | 0,960709 | 1.127.490 | |
| 2022-03-30 | HU0000717830 | 0,959839 | 1.126.470 | |
| 2022-03-29 | HU0000717830 | 0,957939 | 1.124.230 | |
| 2022-03-28 | HU0000717830 | 0,956178 | 1.122.170 | |
| 2022-03-25 | HU0000717830 | 0,956891 | 1.123.010 | |
| 2022-03-24 | HU0000717830 | 0,958829 | 1.125.280 | |
| 2022-03-23 | HU0000717830 | 0,958781 | 1.125.220 | |
| 2022-03-22 | HU0000717830 | 0,959587 | 1.126.170 | |
| 2022-03-21 | HU0000717830 | 0,961358 | 1.128.250 | |
| 2022-03-18 | HU0000717830 | 0,963070 | 1.130.260 | |
| 2022-03-17 | HU0000717830 | 0,963320 | 1.130.550 | |
| 2022-03-16 | HU0000717830 | 0,960762 | 1.127.550 | |
| 2022-03-11 | HU0000717830 | 0,961374 | 1.128.270 | |
| 2022-03-10 | HU0000717830 | 0,961423 | 1.128.320 | |
| 2022-03-09 | HU0000717830 | 0,961877 | 1.128.860 | |
| 2022-03-08 | HU0000717830 | 0,960755 | 1.127.540 | |
| 2022-03-07 | HU0000717830 | 0,969429 | 1.137.720 | |
| 2022-03-04 | HU0000717830 | 0,972441 | 1.141.250 | |
| 2022-03-03 | HU0000717830 | 0,974411 | 1.143.570 | |
| 2022-03-02 | HU0000717830 | 0,979286 | 1.149.290 | |
| 2022-03-01 | HU0000717830 | 0,980628 | 1.150.860 | |
| 2022-02-28 | HU0000717830 | 0,980503 | 1.150.720 | |
| 2022-02-25 | HU0000717830 | 1,003153 | 1.177.300 | |
| 2022-02-24 | HU0000717830 | 1,002871 | 1.176.970 | |
| 2022-02-23 | HU0000717830 | 1,009720 | 1.185.010 | |
| 2022-02-22 | HU0000717830 | 1,011401 | 1.186.980 | |
| 2022-02-21 | HU0000717830 | 1,013931 | 1.189.950 | |
| 2022-02-18 | HU0000717830 | 1,014559 | 1.190.680 | |
| 2022-02-17 | HU0000717830 | 1,014886 | 1.191.070 | |
| 2022-02-16 | HU0000717830 | 1,014813 | 1.190.980 | |
| 2022-02-15 | HU0000717830 | 1,014846 | 1.191.020 | |
| 2022-02-14 | HU0000717830 | 1,015252 | 1.191.500 | |
| 2022-02-11 | HU0000717830 | 1,016684 | 1.193.180 | |
| 2022-02-10 | HU0000717830 | 1,017238 | 1.193.830 | |
| 2022-02-09 | HU0000717830 | 1,018256 | 1.195.020 | |
| 2022-02-08 | HU0000717830 | 1,017677 | 1.194.340 | |
| 2022-02-07 | HU0000717830 | 1,017752 | 1.194.430 | |
| 2022-02-04 | HU0000717830 | 1,018347 | 1.195.130 | |
| 2022-02-03 | HU0000717830 | 1,020187 | 1.197.290 | |
| 2022-02-02 | HU0000717830 | 1,020481 | 1.197.630 | |
| 2022-02-01 | HU0000717830 | 1,020561 | 1.197.730 | |
| 2022-01-31 | HU0000717830 | 1,020346 | 1.197.480 | |
| 2022-01-28 | HU0000717830 | 1,021426 | 1.198.740 | |
| 2022-01-27 | HU0000717830 | 1,022836 | 1.200.400 | |
| 2022-01-26 | HU0000717830 | 1,024552 | 1.202.410 | |
| 2022-01-25 | HU0000717830 | 1,024887 | 1.202.800 | |
| 2022-01-24 | HU0000717830 | 1,025819 | 1.203.900 | |
| 2022-01-21 | HU0000717830 | 1,026509 | 1.204.710 | |
| 2022-01-20 | HU0000717830 | 1,026476 | 1.204.670 | |
| 2022-01-19 | HU0000717830 | 1,026734 | 1.204.970 | |
| 2022-01-18 | HU0000717830 | 1,025514 | 1.203.540 | |
| 2022-01-17 | HU0000717830 | 1,026896 | 1.205.160 | |
| 2022-01-14 | HU0000717830 | 1,026634 | 1.204.860 | |
| 2022-01-13 | HU0000717830 | 1,028780 | 1.207.370 | |
| 2022-01-12 | HU0000717830 | 1,029249 | 1.207.920 | |
| 2022-01-11 | HU0000717830 | 1,028817 | 1.207.420 | |
| 2022-01-10 | HU0000717830 | 1,028730 | 1.207.320 | |
| 2022-01-07 | HU0000717830 | 1,028795 | 1.207.390 | |
| 2022-01-06 | HU0000717830 | 1,029502 | 1.208.220 | |
| 2022-01-05 | HU0000717830 | 1,030380 | 1.209.250 | |
| 2022-01-04 | HU0000717830 | 1,031322 | 1.210.360 | |
| 2022-01-03 | HU0000717830 | 1,031385 | 1.210.430 | |
| 2021-12-31 | HU0000717830 | 1,030508 | 1.209.400 | |
| 2021-12-30 | HU0000717830 | 1,031186 | 1.210.200 | |
| 2021-12-29 | HU0000717830 | 1,031244 | 1.210.270 | |
| 2021-12-28 | HU0000717830 | 1,031344 | 1.210.380 | |
| 2021-12-27 | HU0000717830 | 1,031448 | 1.210.500 | |
| 2021-12-23 | HU0000717830 | 1,031223 | 1.210.240 | |
| 2021-12-22 | HU0000717830 | 1,031316 | 1.210.350 | |
| 2021-12-21 | HU0000717830 | 1,031621 | 1.210.710 | |
| 2021-12-20 | HU0000717830 | 1,031448 | 1.210.510 | |
| 2021-12-17 | HU0000717830 | 1,032225 | 1.211.420 | |
| 2021-12-16 | HU0000717830 | 1,031941 | 1.211.080 | |
| 2021-12-15 | HU0000717830 | 1,031343 | 1.210.380 | |
| 2021-12-14 | HU0000717830 | 1,031561 | 1.210.640 | |
| 2021-12-13 | HU0000717830 | 1,032145 | 1.211.320 | |
| 2021-12-10 | HU0000717830 | 1,032571 | 1.211.820 | |
| 2021-12-09 | HU0000717830 | 1,031315 | 1.210.350 | |
| 2021-12-08 | HU0000717830 | 1,031103 | 1.210.100 | |
| 2021-12-07 | HU0000717830 | 1,030345 | 1.209.210 | |
| 2021-12-06 | HU0000717830 | 1,030749 | 1.209.690 | |
| 2021-12-03 | HU0000717830 | 1,030338 | 1.209.200 | |
| 2021-12-02 | HU0000717830 | 1,030258 | 1.209.110 | |
| 2021-12-01 | HU0000717830 | 1,030727 | 1.209.660 | |
| 2021-11-30 | HU0000717830 | 1,030198 | 1.209.040 | |
| 2021-11-29 | HU0000717830 | 1,030678 | 1.209.600 | |
| 2021-11-26 | HU0000717830 | 1,030600 | 1.209.510 | |
| 2021-11-25 | HU0000717830 | 1,031730 | 1.210.840 | |
| 2021-11-24 | HU0000717830 | 1,031701 | 1.210.800 | |
| 2021-11-23 | HU0000717830 | 1,032392 | 1.211.610 | |
| 2021-11-22 | HU0000717830 | 1,033617 | 1.213.050 | |
| 2021-11-19 | HU0000717830 | 1,034228 | 1.213.770 | |
| 2021-11-18 | HU0000717830 | 1,033902 | 1.213.390 | |
| 2021-11-17 | HU0000717830 | 1,033649 | 1.213.090 | |
| 2021-11-16 | HU0000717830 | 1,033896 | 1.213.380 | |
| 2021-11-15 | HU0000717830 | 1,034375 | 1.213.940 | |
| 2021-11-12 | HU0000717830 | 1,034311 | 1.213.860 | |
| 2021-11-11 | HU0000717830 | 1,032940 | 1.212.260 | |
| 2021-11-10 | HU0000717830 | 1,033406 | 1.212.800 | |
| 2021-11-09 | HU0000717830 | 1,033571 | 1.213.000 | |
| 2021-11-08 | HU0000717830 | 1,034299 | 1.213.850 | |
| 2021-11-05 | HU0000717830 | 1,035893 | 1.215.720 | |
| 2021-11-04 | HU0000717830 | 1,036445 | 1.216.370 | |
| 2021-11-03 | HU0000717830 | 1,036663 | 1.216.630 | |
| 2021-11-02 | HU0000717830 | 1,036764 | 1.216.740 | |
| 2021-10-29 | HU0000717830 | 1,036880 | 1.216.880 | |
| 2021-10-28 | HU0000717830 | 1,037512 | 1.217.620 | |
| 2021-10-27 | HU0000717830 | 1,038024 | 1.218.220 | |
| 2021-10-26 | HU0000717830 | 1,037477 | 1.217.580 | |
| 2021-10-25 | HU0000717830 | 1,037944 | 1.218.130 | |
| 2021-10-22 | HU0000717830 | 1,037316 | 1.217.390 | |
| 2021-10-21 | HU0000717830 | 1,037737 | 1.217.890 | |
| 2021-10-20 | HU0000717830 | 1,038565 | 1.218.860 | |
| 2021-10-19 | HU0000717830 | 1,038295 | 1.218.540 | |
| 2021-10-18 | HU0000717830 | 1,037866 | 1.218.040 | |
| 2021-10-15 | HU0000717830 | 1,038460 | 1.218.740 | |
| 2021-10-14 | HU0000717830 | 1,037940 | 1.218.120 | |
| 2021-10-13 | HU0000717830 | 1,037902 | 1.218.080 | |
| 2021-10-12 | HU0000717830 | 1,037616 | 1.217.740 | |
| 2021-10-11 | HU0000717830 | 1,038719 | 1.219.040 | |
| 2021-10-08 | HU0000717830 | 1,039345 | 1.219.770 | |
| 2021-10-07 | HU0000717830 | 1,039283 | 1.219.700 | |
| 2021-10-06 | HU0000717830 | 1,039396 | 1.219.830 | |
| 2021-10-05 | HU0000717830 | 1,039813 | 1.220.320 | |
| 2021-10-04 | HU0000717830 | 1,040213 | 1.220.790 | |
| 2021-10-01 | HU0000717830 | 1,040553 | 1.221.190 | |
| 2021-09-30 | HU0000717830 | 1,040516 | 1.221.150 | |
| 2021-09-29 | HU0000717830 | 1,040790 | 1.221.470 | |
| 2021-09-28 | HU0000717830 | 1,040786 | 1.221.460 | |
| 2021-09-27 | HU0000717830 | 1,041361 | 1.222.140 | |
| 2021-09-24 | HU0000717830 | 1,041539 | 1.222.350 | |
| 2021-09-23 | HU0000717830 | 1,041669 | 1.222.500 | |
| 2021-09-22 | HU0000717830 | 1,041978 | 1.222.860 | |
| 2021-09-21 | HU0000717830 | 1,041864 | 1.222.730 | |
| 2021-09-20 | HU0000717830 | 1,041940 | 1.222.820 | |
| 2021-09-17 | HU0000717830 | 1,042447 | 1.223.410 | |
| 2021-09-16 | HU0000717830 | 1,042702 | 1.223.710 | |
| 2021-09-15 | HU0000717830 | 1,042992 | 1.224.050 | |
| 2021-09-14 | HU0000717830 | 1,042405 | 1.223.360 | |
| 2021-09-13 | HU0000717830 | 1,042238 | 1.223.170 | |
| 2021-09-10 | HU0000717830 | 1,042300 | 1.223.240 | |
| 2021-09-09 | HU0000717830 | 1,042127 | 1.223.040 | |
| 2021-09-08 | HU0000717830 | 1,041973 | 1.222.860 | |
| 2021-09-07 | HU0000717830 | 1,041969 | 1.222.850 | |
| 2021-09-06 | HU0000717830 | 1,042221 | 1.223.150 | |
| 2021-09-03 | HU0000717830 | 1,041694 | 1.222.530 | |
| 2021-09-02 | HU0000717830 | 1,041923 | 1.222.800 | |
| 2021-09-01 | HU0000717830 | 1,041928 | 1.222.800 | |
| 2021-08-31 | HU0000717830 | 1,041645 | 1.222.470 | |
| 2021-08-30 | HU0000717830 | 1,041885 | 1.222.750 | |
| 2021-08-27 | HU0000717830 | 1,041665 | 1.222.500 | |
| 2021-08-26 | HU0000717830 | 1,041556 | 1.222.370 | |
| 2021-08-25 | HU0000717830 | 1,041647 | 1.222.470 | |
| 2021-08-24 | HU0000717830 | 1,041874 | 1.222.740 | |
| 2021-08-23 | HU0000717830 | 1,041561 | 1.222.370 | |
| 2021-08-19 | HU0000717830 | 1,041629 | 1.222.450 | |
| 2021-08-18 | HU0000717830 | 1,041705 | 1.222.540 | |
| 2021-08-17 | HU0000717830 | 1,041512 | 1.222.320 | |
| 2021-08-16 | HU0000717830 | 1,041268 | 1.222.030 | |
| 2021-08-13 | HU0000717830 | 1,040909 | 1.221.610 | |
| 2021-08-12 | HU0000717830 | 1,041150 | 1.221.890 | |
| 2021-08-11 | HU0000717830 | 1,040854 | 1.221.540 | |
| 2021-08-10 | HU0000717830 | 1,040664 | 1.221.320 | |
| 2021-08-09 | HU0000717830 | 1,040920 | 1.221.620 | |
| 2021-08-06 | HU0000717830 | 1,040946 | 1.221.650 | |
| 2021-08-05 | HU0000717830 | 1,041235 | 1.221.990 | |
| 2021-08-04 | HU0000717830 | 1,041074 | 1.221.800 | |
| 2021-08-03 | HU0000717830 | 1,040940 | 1.221.640 | |
| 2021-08-02 | HU0000717830 | 1,040690 | 1.221.350 | |
| 2021-07-30 | HU0000717830 | 1,040533 | 1.221.170 | |
| 2021-07-29 | HU0000717830 | 1,039963 | 1.220.500 | |
| 2021-07-28 | HU0000717830 | 1,039933 | 1.220.460 | |
| 2021-07-27 | HU0000717830 | 1,039957 | 1.220.490 | |
| 2021-07-26 | HU0000717830 | 1,040161 | 1.220.730 | |
| 2021-07-23 | HU0000717830 | 1,040062 | 1.220.610 | |
| 2021-07-22 | HU0000717830 | 1,040002 | 1.220.540 | |
| 2021-07-21 | HU0000717830 | 1,040045 | 1.220.590 | |
| 2021-07-20 | HU0000717830 | 1,039911 | 1.220.440 | |
| 2021-07-19 | HU0000717830 | 1,039795 | 1.220.300 | |
| 2021-07-16 | HU0000717830 | 1,039378 | 1.219.810 | |
| 2021-07-15 | HU0000717830 | 1,039408 | 1.219.850 | |
| 2021-07-14 | HU0000717830 | 1,039152 | 1.219.550 | |
| 2021-07-13 | HU0000717830 | 1,038799 | 1.219.130 | |
| 2021-07-12 | HU0000717830 | 1,038953 | 1.219.310 | |
| 2021-07-09 | HU0000717830 | 1,038785 | 1.219.120 | |
| 2021-07-08 | HU0000717830 | 1,039058 | 1.219.440 | |
| 2021-07-07 | HU0000717830 | 1,039282 | 1.219.700 | |
| 2021-07-06 | HU0000717830 | 1,038909 | 1.219.260 | |
| 2021-07-05 | HU0000717830 | 1,038780 | 1.219.110 | |
| 2021-07-02 | HU0000717830 | 1,038638 | 1.218.940 | |
| 2021-07-01 | HU0000717830 | 1,038631 | 1.218.930 | |
| 2021-06-30 | HU0000717830 | 1,038620 | 1.218.920 | |
| 2021-06-29 | HU0000717830 | 1,039004 | 1.219.370 | |
| 2021-06-28 | HU0000717830 | 1,039033 | 1.219.410 | |
| 2021-06-25 | HU0000717830 | 1,038584 | 1.218.880 | |
| 2021-06-24 | HU0000717830 | 1,039041 | 1.219.420 | |
| 2021-06-23 | HU0000717830 | 1,039150 | 1.219.540 | |
| 2021-06-22 | HU0000717830 | 1,038872 | 1.219.220 | |
| 2021-06-21 | HU0000717830 | 1,038809 | 1.219.140 | |
| 2021-06-18 | HU0000717830 | 1,039016 | 1.219.390 | |
| 2021-06-17 | HU0000717830 | 1,038845 | 1.219.190 | |
| 2021-06-16 | HU0000717830 | 1,039031 | 1.219.400 | |
| 2021-06-15 | HU0000717830 | 1,038860 | 1.219.200 | |
| 2021-06-14 | HU0000717830 | 1,038785 | 1.219.120 | |
| 2021-06-11 | HU0000717830 | 1,038945 | 1.219.300 | |
| 2021-06-10 | HU0000717830 | 1,038219 | 1.218.450 | |
| 2021-06-09 | HU0000717830 | 1,038032 | 1.218.230 | |
| 2021-06-08 | HU0000717830 | 1,038167 | 1.218.390 | |
| 2021-06-07 | HU0000717830 | 1,037424 | 1.217.520 | |
| 2021-06-04 | HU0000717830 | 1,037116 | 1.217.160 | |
| 2021-06-03 | HU0000717830 | 1,036497 | 1.216.430 | |
| 2021-06-02 | HU0000717830 | 1,036584 | 1.216.530 | |
| 2021-06-01 | HU0000717830 | 1,036302 | 1.216.200 | |
| 2021-05-31 | HU0000717830 | 1,036050 | 1.215.910 | |
| 2021-05-28 | HU0000717830 | 1,036242 | 1.216.130 | |
| 2021-05-27 | HU0000717830 | 1,035409 | 1.215.150 | |
| 2021-05-26 | HU0000717830 | 1,036032 | 1.215.890 | |
| 2021-05-25 | HU0000717830 | 1,035361 | 1.215.100 | |
| 2021-05-21 | HU0000717830 | 1,034928 | 1.214.590 | |
| 2021-05-20 | HU0000717830 | 1,034600 | 1.214.200 | |
| 2021-05-19 | HU0000717830 | 1,034690 | 1.214.310 | |
| 2021-05-18 | HU0000717830 | 1,035188 | 1.214.900 | |
| 2021-05-17 | HU0000717830 | 1,035320 | 1.215.050 | |
| 2021-05-14 | HU0000717830 | 1,035214 | 1.214.920 | |
| 2021-05-13 | HU0000717830 | 1,035385 | 1.215.130 | |
| 2021-05-12 | HU0000717830 | 1,035193 | 1.214.900 | |
| 2021-05-11 | HU0000717830 | 1,036038 | 1.215.890 | |
| 2021-05-10 | HU0000717830 | 1,036041 | 1.215.900 | |
| 2021-05-07 | HU0000717830 | 1,035712 | 1.215.510 | |
| 2021-05-06 | HU0000717830 | 1,035490 | 1.215.250 | |
| 2021-05-05 | HU0000717830 | 1,035417 | 1.215.160 | |
| 2021-05-04 | HU0000717830 | 1,034995 | 1.214.670 | |
| 2021-05-03 | HU0000717830 | 1,034930 | 1.214.590 | |
| 2021-04-30 | HU0000717830 | 1,034590 | 1.214.190 | |
| 2021-04-29 | HU0000717830 | 1,034087 | 1.213.600 | |
| 2021-04-28 | HU0000717830 | 1,033557 | 1.212.980 | |
| 2021-04-27 | HU0000717830 | 1,033642 | 1.213.080 | |
| 2021-04-26 | HU0000717830 | 1,034103 | 1.213.620 | |
| 2021-04-23 | HU0000717830 | 1,033442 | 1.212.850 | |
| 2021-04-22 | HU0000717830 | 1,032933 | 1.212.250 | |
| 2021-04-21 | HU0000717830 | 1,033740 | 1.213.200 | |
| 2021-04-20 | HU0000717830 | 1,034613 | 1.214.220 | |
| 2021-04-19 | HU0000717830 | 1,034635 | 1.214.250 | |
| 2021-04-16 | HU0000717830 | 1,034234 | 1.213.780 | |
| 2021-04-15 | HU0000717830 | 1,033580 | 1.213.010 | |
| 2021-04-14 | HU0000717830 | 1,032930 | 1.212.240 | |
| 2021-04-13 | HU0000717830 | 1,033624 | 1.213.060 | |
| 2021-04-12 | HU0000717830 | 1,035345 | 1.215.080 | |
| 2021-04-09 | HU0000717830 | 1,036163 | 1.216.040 | |
| 2021-04-08 | HU0000717830 | 1,035765 | 1.215.570 | |
| 2021-04-07 | HU0000717830 | 1,035908 | 1.215.740 | |
| 2021-04-06 | HU0000717830 | 1,036008 | 1.215.860 | |
| 2021-04-01 | HU0000717830 | 1,035858 | 1.215.680 | |
| 2021-03-31 | HU0000717830 | 1,035676 | 1.215.470 | |
| 2021-03-30 | HU0000717830 | 1,035477 | 1.215.230 | |
| 2021-03-29 | HU0000717830 | 1,035641 | 1.215.430 | |
| 2021-03-26 | HU0000717830 | 1,035575 | 1.215.350 | |
| 2021-03-25 | HU0000717830 | 1,035485 | 1.215.240 | |
| 2021-03-24 | HU0000717830 | 1,035786 | 1.215.600 | |
| 2021-03-23 | HU0000717830 | 1,035553 | 1.215.320 | |
| 2021-03-22 | HU0000717830 | 1,034995 | 1.214.670 | |
| 2021-03-19 | HU0000717830 | 1,034870 | 1.214.520 | |
| 2021-03-18 | HU0000717830 | 1,034397 | 1.213.970 | |
| 2021-03-17 | HU0000717830 | 1,034727 | 1.214.350 | |
| 2021-03-16 | HU0000717830 | 1,034876 | 1.214.530 | |
| 2021-03-12 | HU0000717830 | 1,034035 | 1.213.540 | |
| 2021-03-11 | HU0000717830 | 1,034358 | 1.213.920 | |
| 2021-03-10 | HU0000717830 | 1,033295 | 1.212.670 | |
| 2021-03-09 | HU0000717830 | 1,033655 | 1.213.100 | |
| 2021-03-08 | HU0000717830 | 1,033911 | 1.213.400 | |
| 2021-03-05 | HU0000717830 | 1,034134 | 1.213.660 | |
| 2021-03-04 | HU0000717830 | 1,034708 | 1.214.330 | |
| 2021-03-03 | HU0000717830 | 1,034674 | 1.214.290 | |
| 2021-03-02 | HU0000717830 | 1,034162 | 1.213.690 | |
| 2021-03-01 | HU0000717830 | 1,033824 | 1.213.290 | |
| 2021-02-26 | HU0000717830 | 1,033059 | 1.212.400 | |
| 2021-02-25 | HU0000717830 | 1,033006 | 1.212.330 | |
| 2021-02-24 | HU0000717830 | 1,033631 | 1.213.070 | |
| 2021-02-23 | HU0000717830 | 1,033725 | 1.213.180 | |
| 2021-02-22 | HU0000717830 | 1,033656 | 1.213.100 | |
| 2021-02-19 | HU0000717830 | 1,033741 | 1.213.200 | |
| 2021-02-18 | HU0000717830 | 1,033356 | 1.212.740 | |
| 2021-02-17 | HU0000717830 | 1,033476 | 1.212.890 | |
| 2021-02-16 | HU0000717830 | 1,033004 | 1.212.330 | |
| 2021-02-15 | HU0000717830 | 1,032387 | 1.211.610 | |
| 2021-02-12 | HU0000717830 | 1,032034 | 1.211.190 | |
| 2021-02-11 | HU0000717830 | 1,032084 | 1.211.250 | |
| 2021-02-10 | HU0000717830 | 1,031670 | 1.210.770 | |
| 2021-02-09 | HU0000717830 | 1,031598 | 1.210.680 | |
| 2021-02-08 | HU0000717830 | 1,031203 | 1.210.220 | |
| 2021-02-05 | HU0000717830 | 1,030835 | 1.209.790 | |
| 2021-02-04 | HU0000717830 | 1,030128 | 1.208.960 | |
| 2021-02-03 | HU0000717830 | 1,030112 | 1.208.940 | |
| 2021-02-02 | HU0000717830 | 1,029399 | 1.208.100 | |
| 2021-02-01 | HU0000717830 | 1,028526 | 1.207.080 | |
| 2021-01-29 | HU0000717830 | 1,028555 | 1.207.110 | |
| 2021-01-28 | HU0000717830 | 1,028429 | 1.206.960 | |
| 2021-01-27 | HU0000717830 | 1,028370 | 1.206.890 | |
| 2021-01-26 | HU0000717830 | 1,028544 | 1.207.100 | |
| 2021-01-25 | HU0000717830 | 1,028164 | 1.206.650 | |
| 2021-01-22 | HU0000717830 | 1,027732 | 1.206.140 | |
| 2021-01-21 | HU0000717830 | 1,027964 | 1.206.420 | |
| 2021-01-20 | HU0000717830 | 1,027868 | 1.206.300 | |
| 2021-01-19 | HU0000717830 | 1,026795 | 1.205.050 | |
| 2021-01-18 | HU0000717830 | 1,026389 | 1.204.570 | |
| 2021-01-15 | HU0000717830 | 1,026237 | 1.204.390 | |
| 2021-01-14 | HU0000717830 | 1,026136 | 1.204.270 | |
| 2021-01-13 | HU0000717830 | 1,025969 | 1.204.080 | |
| 2021-01-12 | HU0000717830 | 1,025671 | 1.203.730 | |
| 2021-01-11 | HU0000717830 | 1,025697 | 1.203.760 | |
| 2021-01-08 | HU0000717830 | 1,026207 | 1.204.350 | |
| 2021-01-07 | HU0000717830 | 1,025659 | 1.203.710 | |
| 2021-01-06 | HU0000717830 | 1,025805 | 1.203.880 | |
| 2021-01-05 | HU0000717830 | 1,025819 | 1.203.900 | |
| 2021-01-04 | HU0000717830 | 1,025696 | 1.203.760 | |
| 2020-12-31 | HU0000717830 | 1,024758 | 1.202.650 | |
| 2020-12-30 | HU0000717830 | 1,024787 | 1.202.690 | |
| 2020-12-29 | HU0000717830 | 1,024903 | 1.202.820 | |
| 2020-12-28 | HU0000717830 | 1,024611 | 1.202.480 | |
| 2020-12-23 | HU0000717830 | 1,023991 | 1.201.750 | |
| 2020-12-22 | HU0000717830 | 1,024104 | 1.201.890 | |
| 2020-12-21 | HU0000717830 | 1,023908 | 1.201.660 | |
| 2020-12-18 | HU0000717830 | 1,024548 | 1.202.410 | |
| 2020-12-17 | HU0000717830 | 1,024018 | 1.201.790 | |
| 2020-12-16 | HU0000717830 | 1,024136 | 1.201.920 | |
| 2020-12-15 | HU0000717830 | 1,023869 | 1.201.610 | |
| 2020-12-14 | HU0000717830 | 1,023475 | 1.201.150 | |
| 2020-12-11 | HU0000717830 | 1,022726 | 1.200.270 | |
| 2020-12-10 | HU0000717830 | 1,022264 | 1.199.730 | |
| 2020-12-09 | HU0000717830 | 1,022176 | 1.199.620 | |
| 2020-12-08 | HU0000717830 | 1,021239 | 1.198.520 | |
| 2020-12-07 | HU0000717830 | 1,020965 | 1.198.200 | |
| 2020-12-04 | HU0000717830 | 1,019898 | 1.196.950 | |
| 2020-12-03 | HU0000717830 | 1,018191 | 1.194.950 | |
| 2020-12-02 | HU0000717830 | 1,016773 | 1.193.280 | |
| 2020-12-01 | HU0000717830 | 1,015814 | 1.192.160 | |
| 2020-11-30 | HU0000717830 | 1,014592 | 1.190.720 | |
| 2020-11-27 | HU0000717830 | 1,013701 | 1.189.680 | |
| 2020-11-26 | HU0000717830 | 1,012733 | 1.188.540 | |
| 2020-11-25 | HU0000717830 | 1,012811 | 1.188.630 | |
| 2020-11-24 | HU0000717830 | 1,011723 | 1.187.360 | |
| 2020-11-23 | HU0000717830 | 1,009891 | 1.185.210 | |
| 2020-11-20 | HU0000717830 | 1,009367 | 1.184.590 | |
| 2020-11-19 | HU0000717830 | 1,008776 | 1.183.900 | |
| 2020-11-18 | HU0000717830 | 1,007791 | 1.182.740 | |
| 2020-11-17 | HU0000717830 | 1,006617 | 1.181.360 | |
| 2020-11-16 | HU0000717830 | 1,005414 | 1.179.950 | |
| 2020-11-13 | HU0000717830 | 1,003742 | 1.177.990 | |
| 2020-11-12 | HU0000717830 | 1,002988 | 1.177.100 | |
| 2020-11-11 | HU0000717830 | 1,000382 | 1.174.050 | |
| 2020-11-10 | HU0000717830 | 1,000236 | 1.173.870 | |
| 2020-11-09 | HU0000717830 | 0,999590 | 1.173.120 | |
| 2020-11-06 | HU0000717830 | 0,996667 | 1.169.690 | |
| 2020-11-05 | HU0000717830 | 0,997098 | 1.170.190 | |
| 2020-11-04 | HU0000717830 | 0,996209 | 1.169.150 | |
| 2020-11-03 | HU0000717830 | 0,995438 | 1.168.240 | |
| 2020-11-02 | HU0000717830 | 0,995315 | 1.168.100 | |
| 2020-10-30 | HU0000717830 | 0,995410 | 1.168.210 | |
| 2020-10-29 | HU0000717830 | 0,995838 | 1.168.710 | |
| 2020-10-28 | HU0000717830 | 0,996507 | 1.169.500 | |
| 2020-10-27 | HU0000717830 | 0,997918 | 1.171.150 | |
| 2020-10-26 | HU0000717830 | 0,997740 | 1.170.950 | |
| 2020-10-22 | HU0000717830 | 0,997983 | 1.171.230 | |
| 2020-10-21 | HU0000717830 | 0,997963 | 1.171.210 | |
| 2020-10-20 | HU0000717830 | 0,998006 | 1.171.260 | |
| 2020-10-19 | HU0000717830 | 0,998496 | 1.171.830 | |
| 2020-10-16 | HU0000717830 | 0,998761 | 1.172.140 | |
| 2020-10-15 | HU0000717830 | 0,997963 | 1.171.210 | |
| 2020-10-14 | HU0000717830 | 0,998157 | 1.171.440 | |
| 2020-10-13 | HU0000717830 | 0,996684 | 1.169.710 | |
| 2020-10-12 | HU0000717830 | 0,996117 | 1.169.040 | |
| 2020-10-09 | HU0000717830 | 0,995420 | 1.168.220 | |
| 2020-10-08 | HU0000717830 | 0,995357 | 1.168.150 | |
| 2020-10-07 | HU0000717830 | 0,995094 | 1.167.840 | |
| 2020-10-06 | HU0000717830 | 0,995312 | 1.168.100 | |
| 2020-10-05 | HU0000717830 | 0,995023 | 1.167.760 | |
| 2020-10-02 | HU0000717830 | 0,994881 | 1.167.590 | |
| 2020-10-01 | HU0000717830 | 0,995891 | 1.168.780 | |
| 2020-09-30 | HU0000717830 | 0,996004 | 1.168.910 | |
| 2020-09-29 | HU0000717830 | 0,995402 | 1.168.200 | |
| 2020-09-28 | HU0000717830 | 0,996310 | 1.169.270 | |
| 2020-09-25 | HU0000717830 | 0,995649 | 1.168.490 | |
| 2020-09-24 | HU0000717830 | 0,996573 | 1.169.580 | |
| 2020-09-23 | HU0000717830 | 0,998840 | 1.172.240 | |
| 2020-09-22 | HU0000717830 | 0,999415 | 1.172.910 | |
| 2020-09-21 | HU0000717830 | 0,999503 | 1.173.010 | |
| 2020-09-18 | HU0000717830 | 0,999895 | 1.173.470 | |
| 2020-09-17 | HU0000717830 | 0,999340 | 1.172.820 | |
| 2020-09-16 | HU0000717830 | 0,999488 | 1.173.000 | |
| 2020-09-15 | HU0000717830 | 1,004447 | 1.178.820 | |
| 2020-09-14 | HU0000717830 | 1,004027 | 1.178.320 | |
| 2020-09-11 | HU0000717830 | 1,003985 | 1.178.270 | |
| 2020-09-10 | HU0000717830 | 1,002847 | 1.176.940 | |
| 2020-09-09 | HU0000717830 | 1,002666 | 1.176.730 | |
| 2020-09-08 | HU0000717830 | 1,002994 | 1.177.110 | |
| 2020-09-07 | HU0000717830 | 1,002974 | 1.177.090 | |
| 2020-09-04 | HU0000717830 | 1,002306 | 1.176.300 | |
| 2020-09-03 | HU0000717830 | 1,002176 | 1.176.150 | |
| 2020-09-02 | HU0000717830 | 1,001492 | 1.175.350 | |
| 2020-09-01 | HU0000717830 | 1,000894 | 1.174.650 | |
| 2020-08-31 | HU0000717830 | 0,999700 | 1.173.250 | |
| 2020-08-28 | HU0000717830 | 0,999578 | 1.173.100 | |
| 2020-08-27 | HU0000717830 | 0,999200 | 1.172.660 | |
| 2020-08-26 | HU0000717830 | 0,998479 | 1.171.810 | |
| 2020-08-25 | HU0000717830 | 0,998452 | 1.171.780 | |
| 2020-08-24 | HU0000717830 | 0,997512 | 1.170.680 | |
| 2020-08-19 | HU0000717830 | 0,996252 | 1.169.200 | |
| 2020-08-18 | HU0000717830 | 0,994848 | 1.167.550 | |
| 2020-08-17 | HU0000717830 | 0,994916 | 1.167.630 | |
| 2020-08-14 | HU0000717830 | 0,995171 | 1.167.930 | |
| 2020-08-13 | HU0000717830 | 0,994557 | 1.167.210 | |
| 2020-08-12 | HU0000717830 | 0,993943 | 1.166.490 | |
| 2020-08-11 | HU0000717830 | 0,993463 | 1.165.930 | |
| 2020-08-10 | HU0000717830 | 0,992968 | 1.165.350 | |
| 2020-08-07 | HU0000717830 | 0,991985 | 1.164.190 | |
| 2020-08-06 | HU0000717830 | 0,991377 | 1.263.750 | |
| 2020-08-05 | HU0000717830 | 0,989893 | 1.261.860 | |
| 2020-08-04 | HU0000717830 | 0,989658 | 1.261.560 | |
| 2020-08-03 | HU0000717830 | 0,988967 | 1.260.680 | |
| 2020-07-31 | HU0000717830 | 0,988692 | 1.260.330 | |
| 2020-07-30 | HU0000717830 | 0,988616 | 1.260.230 | |
| 2020-07-29 | HU0000717830 | 0,987926 | 1.259.350 | |
| 2020-07-28 | HU0000717830 | 0,986476 | 1.257.500 | |
| 2020-07-27 | HU0000717830 | 0,986268 | 1.257.240 | |
| 2020-07-24 | HU0000717830 | 0,985323 | 1.256.030 | |
| 2020-07-23 | HU0000717830 | 0,985203 | 1.255.880 | |
| 2020-07-22 | HU0000717830 | 0,984396 | 1.254.850 | |
| 2020-07-21 | HU0000717830 | 0,982937 | 1.252.990 | |
| 2020-07-20 | HU0000717830 | 0,982144 | 1.251.980 | |
| 2020-07-17 | HU0000717830 | 0,981487 | 1.251.140 | |
| 2020-07-16 | HU0000717830 | 0,980822 | 1.250.290 | |
| 2020-07-15 | HU0000717830 | 0,980288 | 1.249.610 | |
| 2020-07-14 | HU0000717830 | 0,978678 | 1.247.560 | |
| 2020-07-13 | HU0000717830 | 0,979457 | 1.248.550 | |
| 2020-07-10 | HU0000717830 | 0,978455 | 1.247.280 | |
| 2020-07-09 | HU0000717830 | 0,978841 | 1.247.770 | |
| 2020-07-08 | HU0000717830 | 0,978757 | 1.247.660 | |
| 2020-07-07 | HU0000717830 | 0,978584 | 1.247.440 | |
| 2020-07-06 | HU0000717830 | 0,978036 | 1.246.740 | |
| 2020-07-03 | HU0000717830 | 0,977387 | 1.245.920 | |
| 2020-07-02 | HU0000717830 | 0,976831 | 1.245.210 | |
| 2020-07-01 | HU0000717830 | 0,976219 | 1.244.430 | |
| 2020-06-30 | HU0000717830 | 0,975950 | 1.244.080 | |
| 2020-06-29 | HU0000717830 | 0,975612 | 1.243.650 | |
| 2020-06-26 | HU0000717830 | 0,975474 | 1.243.480 | |
| 2020-06-25 | HU0000717830 | 0,975578 | 1.243.610 | |
| 2020-06-24 | HU0000717830 | 0,975646 | 1.243.700 | |
| 2020-06-23 | HU0000717830 | 0,975568 | 1.243.600 | |
| 2020-06-22 | HU0000717830 | 0,975087 | 1.242.980 | |
| 2020-06-19 | HU0000717830 | 0,974669 | 1.242.450 | |
| 2020-06-18 | HU0000717830 | 0,973772 | 1.241.310 | |
| 2020-06-17 | HU0000717830 | 0,974337 | 1.242.030 | |
| 2020-06-16 | HU0000717830 | 0,972850 | 1.240.130 | |
| 2020-06-15 | HU0000717830 | 0,970946 | 1.237.700 | |
| 2020-06-12 | HU0000717830 | 0,970402 | 1.237.010 | |
| 2020-06-11 | HU0000717830 | 0,971046 | 1.237.830 | |
| 2020-06-10 | HU0000717830 | 0,972868 | 1.240.150 | |
| 2020-06-09 | HU0000717830 | 0,971859 | 1.238.870 | |
| 2020-06-08 | HU0000717830 | 0,971676 | 1.238.640 | |
| 2020-06-05 | HU0000717830 | 0,964542 | 1.229.540 | |
| 2020-06-04 | HU0000717830 | 0,961060 | 1.225.100 | |
| 2020-06-03 | HU0000717830 | 0,959363 | 1.222.940 | |
| 2020-06-02 | HU0000717830 | 0,955917 | 1.218.550 | |
| 2020-05-29 | HU0000717830 | 0,949394 | 1.210.230 | |
| 2020-05-28 | HU0000717830 | 0,947492 | 1.207.810 | |
| 2020-05-27 | HU0000717830 | 0,944364 | 1.203.820 | |
| 2020-05-26 | HU0000717830 | 0,940650 | 1.199.090 | |
| 2020-05-25 | HU0000717830 | 0,934277 | 1.190.960 | |
| 2020-05-22 | HU0000717830 | 0,933653 | 1.190.170 | |
| 2020-05-21 | HU0000717830 | 0,931066 | 1.186.870 | |
| 2020-05-20 | HU0000717830 | 0,926543 | 1.181.100 | |
| 2020-05-19 | HU0000717830 | 0,922970 | 1.176.550 | |
| 2020-05-18 | HU0000717830 | 0,921008 | 1.174.050 | |
| 2020-05-15 | HU0000717830 | 0,918504 | 1.170.850 | |
| 2020-05-14 | HU0000717830 | 0,916750 | 1.168.620 | |
| 2020-05-13 | HU0000717830 | 0,914767 | 1.166.090 | |
| 2020-05-12 | HU0000717830 | 0,914313 | 1.165.510 | |
| 2020-05-11 | HU0000717830 | 0,911887 | 1.162.420 | |
| 2020-05-08 | HU0000717830 | 0,908596 | 1.158.220 | |
| 2020-05-07 | HU0000717830 | 0,906475 | 1.155.520 | |
| 2020-05-06 | HU0000717830 | 0,903537 | 1.151.780 | |
| 2020-05-05 | HU0000717830 | 0,903084 | 1.151.200 | |
| 2020-05-04 | HU0000717830 | 0,899885 | 1.147.120 | |
| 2020-04-30 | HU0000717830 | 0,898655 | 1.145.550 | |
| 2020-04-29 | HU0000717830 | 0,896185 | 1.142.400 | |
| 2020-04-28 | HU0000717830 | 0,897600 | 1.144.210 | |
| 2020-04-27 | HU0000717830 | 0,895426 | 1.141.440 | |
| 2020-04-24 | HU0000717830 | 0,897509 | 1.144.090 | |
| 2020-04-23 | HU0000717830 | 0,896541 | 1.142.860 | |
| 2020-04-22 | HU0000717830 | 0,895572 | 1.141.620 | |
| 2020-04-21 | HU0000717830 | 0,895316 | 1.141.300 | |
| 2020-04-20 | HU0000717830 | 0,896750 | 1.143.120 | |
| 2020-04-17 | HU0000717830 | 0,897878 | 1.144.560 | |
| 2020-04-16 | HU0000717830 | 0,895396 | 1.141.400 | |
| 2020-04-15 | HU0000717830 | 0,897008 | 1.143.450 | |
| 2020-04-14 | HU0000717830 | 0,897126 | 1.143.600 | |
| 2020-04-09 | HU0000717830 | 0,892172 | 1.137.290 | |
| 2020-04-08 | HU0000717830 | 0,895665 | 1.141.740 | |
| 2020-04-07 | HU0000717830 | 0,896775 | 1.143.160 | |
| 2020-04-06 | HU0000717830 | 0,890539 | 1.135.210 | |
| 2020-04-03 | HU0000717830 | 0,897177 | 1.143.670 | |
| 2020-04-02 | HU0000717830 | 0,897248 | 1.143.760 | |
| 2020-04-01 | HU0000717830 | 0,901420 | 1.149.080 | |
| 2020-03-31 | HU0000717830 | 0,908277 | 1.157.820 | |
| 2020-03-30 | HU0000717830 | 0,908902 | 1.158.610 | |
| 2020-03-27 | HU0000717830 | 0,910302 | 1.160.400 | |
| 2020-03-26 | HU0000717830 | 0,907620 | 1.156.980 | |
| 2020-03-25 | HU0000717830 | 0,903692 | 1.151.970 | |
| 2020-03-24 | HU0000717830 | 0,911997 | 1.162.560 | |
| 2020-03-23 | HU0000717830 | 0,919903 | 1.172.640 | |
| 2020-03-20 | HU0000717830 | 0,933857 | 1.190.430 | |
| 2020-03-19 | HU0000717830 | 0,942234 | 1.201.100 | |
| 2020-03-18 | HU0000717830 | 0,960136 | 1.223.920 | |
| 2020-03-17 | HU0000717830 | 0,971463 | 1.238.360 | |
| 2020-03-16 | HU0000717830 | 0,987445 | 1.258.740 | |
| 2020-03-13 | HU0000717830 | 1,001681 | 1.276.880 | |
| 2020-03-12 | HU0000717830 | 1,009087 | 1.286.320 | |
| 2020-03-11 | HU0000717830 | 1,019918 | 1.300.130 | |
| 2020-03-10 | HU0000717830 | 1,026339 | 1.308.320 | |
| 2020-03-09 | HU0000717830 | 1,028487 | 1.311.060 | |
| 2020-03-06 | HU0000717830 | 1,041511 | 1.327.660 | |
| 2020-03-05 | HU0000717830 | 1,047260 | 1.334.990 | |
| 2020-03-04 | HU0000717830 | 1,048522 | 1.336.590 | |
| 2020-03-03 | HU0000717830 | 1,048727 | 1.336.860 | |
| 2020-03-02 | HU0000717830 | 1,047931 | 1.335.840 | |
| 2020-02-28 | HU0000717830 | 1,049180 | 1.337.430 | |
| 2020-02-27 | HU0000717830 | 1,052644 | 1.341.850 | |
| 2020-02-26 | HU0000717830 | 1,055286 | 1.345.220 | |
| 2020-02-25 | HU0000717830 | 1,057757 | 1.348.370 | |
| 2020-02-24 | HU0000717830 | 1,058260 | 1.349.010 | |
| 2020-02-21 | HU0000717830 | 1,058763 | 1.349.650 | |
| 2020-02-20 | HU0000717830 | 1,058896 | 1.349.820 | |
| 2020-02-19 | HU0000717830 | 1,058516 | 1.349.330 | |
| 2020-02-18 | HU0000717830 | 1,058547 | 1.349.370 | |
| 2020-02-17 | HU0000717830 | 1,057866 | 1.348.510 | |
| 2020-02-14 | HU0000717830 | 1,057788 | 1.348.410 | |
| 2020-02-13 | HU0000717830 | 1,057634 | 1.348.210 | |
| 2020-02-12 | HU0000717830 | 1,057592 | 1.348.160 | |
| 2020-02-11 | HU0000717830 | 1,057279 | 1.348.800 | |
| 2020-02-10 | HU0000717830 | 1,056586 | 1.347.910 | |
| 2020-02-07 | HU0000717830 | 1,056586 | 1.347.910 | |
| 2020-02-06 | HU0000717830 | 1,055920 | 1.347.060 | |
| 2020-02-05 | HU0000717830 | 1,055843 | 1.346.960 | |
| 2020-02-04 | HU0000717830 | 1,055205 | 1.346.150 | |
| 2020-02-03 | HU0000717830 | 1,054971 | 1.345.850 | |
| 2020-01-31 | HU0000717830 | 1,055237 | 1.346.190 | |
| 2020-01-30 | HU0000717830 | 1,055223 | 1.346.170 | |
| 2020-01-29 | HU0000717830 | 1,055380 | 1.346.380 | |
| 2020-01-28 | HU0000717830 | 1,054724 | 1.345.540 | |
| 2020-01-27 | HU0000717830 | 1,054640 | 1.345.430 | |
| 2020-01-24 | HU0000717830 | 1,054755 | 1.345.580 | |
| 2020-01-23 | HU0000717830 | 1,054073 | 1.344.710 | |
| 2020-01-22 | HU0000717830 | 1,053855 | 1.344.430 | |
| 2020-01-21 | HU0000717830 | 1,053704 | 1.344.240 | |
| 2020-01-20 | HU0000717830 | 1,052756 | 1.343.030 | |
| 2020-01-17 | HU0000717830 | 1,052215 | 1.447.560 | |
| 2020-01-16 | HU0000717830 | 1,051833 | 1.447.030 | |
| 2020-01-15 | HU0000717830 | 1,051333 | 1.446.340 | |
| 2020-01-14 | HU0000717830 | 1,050899 | 1.445.750 | |
| 2020-01-13 | HU0000717830 | 1,049941 | 1.444.430 | |
| 2020-01-10 | HU0000717830 | 1,048742 | 1.442.780 | |
| 2020-01-09 | HU0000717830 | 1,047753 | 1.441.420 | |
| 2020-01-08 | HU0000717830 | 1,047168 | 1.440.620 | |
| 2020-01-07 | HU0000717830 | 1,046453 | 1.439.630 | |
| 2020-01-06 | HU0000717830 | 1,046030 | 1.439.050 | |
| 2020-01-03 | HU0000717830 | 1,045286 | 1.438.030 | |
| 2020-01-02 | HU0000717830 | 1,045101 | 1.437.770 | |
| 2019-12-31 | HU0000717830 | 1,044570 | 1.437.040 | |
| 2019-12-30 | HU0000717830 | 1,044830 | 1.437.400 | |
| 2019-12-23 | HU0000717830 | 1,044121 | 1.436.420 | |