| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Euró Rövid Kötvény Alap I sorozat | ||||
| Évesített hozam: 4,52% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000717830 | 1,006559 | 880.248 | |
| 2024-12-19 | HU0000717830 | 1,006521 | 880.214 | |
| 2024-12-18 | HU0000717830 | 1,006669 | 880.344 | |
| 2024-12-17 | HU0000717830 | 1,006945 | 880.585 | |
| 2024-12-16 | HU0000717830 | 1,007023 | 880.653 | |
| 2024-12-13 | HU0000717830 | 1,006512 | 880.207 | |
| 2024-12-12 | HU0000717830 | 1,006777 | 880.439 | |
| 2024-12-11 | HU0000717830 | 1,006921 | 880.564 | |
| 2024-12-10 | HU0000717830 | 1,006652 | 880.329 | |
| 2024-12-09 | HU0000717830 | 1,006267 | 879.992 | |
|
|
||||
| 2024-12-06 | HU0000717830 | 1,005760 | 879.549 | |
| 2024-12-05 | HU0000717830 | 1,005535 | 879.353 | |
| 2024-12-04 | HU0000717830 | 1,005697 | 879.494 | |
| 2024-12-03 | HU0000717830 | 1,005610 | 879.418 | |
| 2024-12-02 | HU0000717830 | 1,005595 | 879.405 | |
| 2024-11-29 | HU0000717830 | 1,005089 | 878.962 | |
| 2024-11-28 | HU0000717830 | 1,004806 | 878.715 | |
| 2024-11-27 | HU0000717830 | 1,004475 | 878.425 | |
| 2024-11-26 | HU0000717830 | 1,004256 | 878.234 | |
| 2024-11-25 | HU0000717830 | 1,004259 | 878.237 | |
| 2024-11-22 | HU0000717830 | 1,004208 | 878.192 | |
| 2024-11-21 | HU0000717830 | 1,003473 | 877.549 | |
| 2024-11-20 | HU0000717830 | 1,003156 | 877.272 | |
| 2024-11-19 | HU0000717830 | 1,003109 | 877.231 | |
| 2024-11-18 | HU0000717830 | 1,003093 | 877.217 | |
| 2024-11-15 | HU0000717830 | 1,002933 | 877.077 | |
| 2024-11-14 | HU0000717830 | 1,003143 | 877.261 | |
| 2024-11-13 | HU0000717830 | 1,002603 | 876.789 | |
| 2024-11-12 | HU0000717830 | 1,001983 | 876.246 | |
| 2024-11-11 | HU0000717830 | 1,002463 | 876.666 | |
| 2024-11-08 | HU0000717830 | 1,001557 | 875.874 | |
| 2024-11-07 | HU0000717830 | 1,001703 | 876.001 | |
| 2024-11-06 | HU0000717830 | 1,001285 | 875.636 | |
| 2024-11-05 | HU0000717830 | 1,000757 | 875.174 | |
| 2024-11-04 | HU0000717830 | 1,000603 | 875.040 | |
| 2024-10-31 | HU0000717830 | 1,000170 | 874.660 | |
| 2024-10-30 | HU0000717830 | 1,000640 | 875.072 | |
| 2024-10-29 | HU0000717830 | 1,001066 | 875.444 | |
| 2024-10-28 | HU0000717830 | 1,001483 | 875.809 | |
| 2024-10-25 | HU0000717830 | 1,001103 | 875.477 | |
| 2024-10-24 | HU0000717830 | 1,001510 | 875.832 | |
| 2024-10-22 | HU0000717830 | 1,000582 | 875.021 | |
| 2024-10-21 | HU0000717830 | 1,001160 | 875.526 | |
| 2024-10-18 | HU0000717830 | 1,001544 | 875.863 | |
| 2024-10-17 | HU0000717830 | 1,000937 | 875.331 | |
| 2024-10-16 | HU0000717830 | 1,000770 | 875.186 | |
| 2024-10-15 | HU0000717830 | 1,000470 | 874.923 | |
| 2024-10-14 | HU0000717830 | 1,000111 | 874.609 | |
| 2024-10-11 | HU0000717830 | 0,999954 | 874.471 | |
| 2024-10-10 | HU0000717830 | 1,000002 | 874.514 | |
| 2024-10-09 | HU0000717830 | 0,999799 | 874.336 | |
| 2024-10-08 | HU0000717830 | 1,000004 | 874.516 | |
| 2024-10-07 | HU0000717830 | 0,999736 | 874.281 | |
| 2024-10-04 | HU0000717830 | 1,000189 | 874.678 | |
| 2024-10-03 | HU0000717830 | 1,000723 | 875.144 | |
| 2024-10-02 | HU0000717830 | 1,000830 | 875.238 | |
| 2024-10-01 | HU0000717830 | 1,000868 | 875.271 | |
| 2024-09-30 | HU0000717830 | 1,000235 | 874.718 | |
| 2024-09-27 | HU0000717830 | 1,000107 | 874.606 | |
| 2024-09-26 | HU0000717830 | 0,999766 | 874.307 | |
| 2024-09-25 | HU0000717830 | 0,999563 | 874.130 | |
| 2024-09-24 | HU0000717830 | 0,999604 | 874.166 | |
| 2024-09-23 | HU0000717830 | 0,999172 | 873.788 | |
| 2024-09-20 | HU0000717830 | 0,998470 | 873.174 | |
| 2024-09-19 | HU0000717830 | 0,998406 | 873.118 | |
| 2024-09-18 | HU0000717830 | 0,997774 | 872.565 | |
| 2024-09-17 | HU0000717830 | 0,998030 | 872.789 | |
| 2024-09-16 | HU0000717830 | 0,998182 | 872.922 | |
| 2024-09-13 | HU0000717830 | 0,997697 | 872.498 | |
| 2024-09-12 | HU0000717830 | 0,997600 | 872.413 | |
| 2024-09-11 | HU0000717830 | 0,997790 | 872.580 | |
| 2024-09-10 | HU0000717830 | 0,997376 | 872.218 | |
| 2024-09-09 | HU0000717830 | 0,996991 | 871.881 | |
| 2024-09-06 | HU0000717830 | 0,996786 | 871.701 | |
| 2024-09-05 | HU0000717830 | 0,996379 | 871.345 | |
| 2024-09-03 | HU0000717830 | 0,995383 | 870.474 | |
| 2024-09-02 | HU0000717830 | 0,994962 | 870.106 | |
| 2024-08-30 | HU0000717830 | 0,995095 | 870.223 | |
| 2024-08-29 | HU0000717830 | 0,995157 | 870.276 | |
| 2024-08-28 | HU0000717830 | 0,995088 | 870.216 | |
| 2024-08-27 | HU0000717830 | 0,995021 | 870.158 | |
| 2024-08-26 | HU0000717830 | 0,995356 | 870.450 | |
| 2024-08-23 | HU0000717830 | 0,995406 | 870.495 | |
| 2024-08-22 | HU0000717830 | 0,994894 | 870.047 | |
| 2024-08-21 | HU0000717830 | 0,995053 | 870.186 | |
| 2024-08-16 | HU0000717830 | 0,994008 | 869.272 | |
| 2024-08-15 | HU0000717830 | 0,993604 | 868.918 | |
| 2024-08-14 | HU0000717830 | 0,994241 | 869.475 | |
| 2024-08-13 | HU0000717830 | 0,994122 | 869.372 | |
| 2024-08-12 | HU0000717830 | 0,993452 | 868.786 | |
| 2024-08-09 | HU0000717830 | 0,993342 | 868.690 | |
| 2024-08-08 | HU0000717830 | 0,993013 | 868.402 | |
| 2024-08-07 | HU0000717830 | 0,992867 | 868.274 | |
| 2024-08-06 | HU0000717830 | 0,993076 | 868.457 | |
| 2024-08-05 | HU0000717830 | 0,993056 | 868.440 | |
| 2024-08-02 | HU0000717830 | 0,992797 | 868.213 | |
| 2024-08-01 | HU0000717830 | 0,992030 | 867.542 | |
| 2024-07-31 | HU0000717830 | 0,991467 | 867.050 | |
| 2024-07-30 | HU0000717830 | 0,991043 | 866.679 | |
| 2024-07-29 | HU0000717830 | 0,990698 | 866.377 | |
| 2024-07-26 | HU0000717830 | 0,989938 | 865.712 | |
| 2024-07-25 | HU0000717830 | 0,990035 | 865.798 | |
| 2024-07-24 | HU0000717830 | 0,989503 | 865.333 | |
| 2024-07-23 | HU0000717830 | 0,989147 | 865.021 | |
| 2024-07-22 | HU0000717830 | 0,988841 | 864.753 | |
| 2024-07-19 | HU0000717830 | 0,988932 | 864.833 | |
| 2024-07-18 | HU0000717830 | 0,988841 | 864.753 | |
| 2024-07-17 | HU0000717830 | 0,988757 | 864.680 | |
| 2024-07-16 | HU0000717830 | 0,988758 | 864.681 | |
| 2024-07-15 | HU0000717830 | 0,988235 | 864.223 | |
| 2024-07-12 | HU0000717830 | 0,987622 | 863.687 | |
| 2024-07-11 | HU0000717830 | 0,987549 | 863.624 | |
| 2024-07-10 | HU0000717830 | 0,986455 | 862.667 | |
| 2024-07-09 | HU0000717830 | 0,986187 | 862.432 | |
| 2024-07-08 | HU0000717830 | 0,986241 | 862.480 | |
| 2024-07-05 | HU0000717830 | 0,985874 | 862.159 | |
| 2024-07-04 | HU0000717830 | 0,985195 | 861.565 | |
| 2024-07-03 | HU0000717830 | 0,985110 | 861.490 | |
| 2024-07-02 | HU0000717830 | 0,984958 | 861.357 | |
| 2024-07-01 | HU0000717830 | 0,984481 | 860.941 | |
| 2024-06-28 | HU0000717830 | 0,984660 | 861.097 | |
| 2024-06-27 | HU0000717830 | 0,984659 | 861.096 | |
| 2024-06-26 | HU0000717830 | 0,984466 | 860.927 | |
| 2024-06-25 | HU0000717830 | 0,984558 | 861.008 | |
| 2024-06-24 | HU0000717830 | 0,984306 | 860.788 | |
| 2024-06-21 | HU0000717830 | 0,984174 | 860.672 | |
| 2024-06-20 | HU0000717830 | 0,983860 | 860.398 | |
| 2024-06-19 | HU0000717830 | 0,983838 | 860.378 | |
| 2024-06-18 | HU0000717830 | 0,983883 | 860.417 | |
| 2024-06-17 | HU0000717830 | 0,983628 | 860.195 | |
| 2024-06-14 | HU0000717830 | 0,983704 | 860.261 | |
| 2024-06-13 | HU0000717830 | 0,983436 | 860.027 | |