| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Euró Rövid Kötvény Alap I sorozat | ||||
| Évesített hozam: 6,30% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-03 | HU0000717830 | 1,005610 | 879.418 | |
| 2024-12-02 | HU0000717830 | 1,005595 | 879.405 | |
| 2024-11-29 | HU0000717830 | 1,005089 | 878.962 | |
| 2024-11-28 | HU0000717830 | 1,004806 | 878.715 | |
| 2024-11-27 | HU0000717830 | 1,004475 | 878.425 | |
| 2024-11-26 | HU0000717830 | 1,004256 | 878.234 | |
| 2024-11-25 | HU0000717830 | 1,004259 | 878.237 | |
| 2024-11-22 | HU0000717830 | 1,004208 | 878.192 | |
| 2024-11-21 | HU0000717830 | 1,003473 | 877.549 | |
| 2024-11-20 | HU0000717830 | 1,003156 | 877.272 | |
|
|
||||
| 2024-11-19 | HU0000717830 | 1,003109 | 877.231 | |
| 2024-11-18 | HU0000717830 | 1,003093 | 877.217 | |
| 2024-11-15 | HU0000717830 | 1,002933 | 877.077 | |
| 2024-11-14 | HU0000717830 | 1,003143 | 877.261 | |
| 2024-11-13 | HU0000717830 | 1,002603 | 876.789 | |
| 2024-11-12 | HU0000717830 | 1,001983 | 876.246 | |
| 2024-11-11 | HU0000717830 | 1,002463 | 876.666 | |
| 2024-11-08 | HU0000717830 | 1,001557 | 875.874 | |
| 2024-11-07 | HU0000717830 | 1,001703 | 876.001 | |
| 2024-11-06 | HU0000717830 | 1,001285 | 875.636 | |
| 2024-11-05 | HU0000717830 | 1,000757 | 875.174 | |
| 2024-11-04 | HU0000717830 | 1,000603 | 875.040 | |