| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Euró Rövid Kötvény Alap I sorozat | ||||
| Évesített hozam: 5,83% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000717830 | 1,019282 | 891.374 | |
| 2025-03-27 | HU0000717830 | 1,019112 | 891.226 | |
| 2025-03-26 | HU0000717830 | 1,019208 | 891.309 | |
| 2025-03-25 | HU0000717830 | 1,019006 | 891.133 | |
| 2025-03-24 | HU0000717830 | 1,018696 | 890.862 | |
| 2025-03-21 | HU0000717830 | 1,018273 | 890.492 | |
| 2025-03-20 | HU0000717830 | 1,018194 | 890.423 | |
| 2025-03-19 | HU0000717830 | 1,017781 | 890.062 | |
| 2025-03-18 | HU0000717830 | 1,017594 | 889.898 | |
| 2025-03-17 | HU0000717830 | 1,017453 | 889.775 | |
|
|
||||
| 2025-03-14 | HU0000717830 | 1,016850 | 889.248 | |
| 2025-03-13 | HU0000717830 | 1,016964 | 889.347 | |
| 2025-03-12 | HU0000717830 | 1,016626 | 889.051 | |
| 2025-03-11 | HU0000717830 | 1,016512 | 888.952 | |
| 2025-03-10 | HU0000717830 | 1,016564 | 888.997 | |
| 2025-03-07 | HU0000717830 | 1,016590 | 889.020 | |
| 2025-03-06 | HU0000717830 | 1,015911 | 888.426 | |
| 2025-03-05 | HU0000717830 | 1,016248 | 888.721 | |
| 2025-03-04 | HU0000717830 | 1,016995 | 889.374 | |
| 2025-03-03 | HU0000717830 | 1,016751 | 889.161 | |
| 2025-02-28 | HU0000717830 | 1,016730 | 889.142 | |
| 2025-02-27 | HU0000717830 | 1,016504 | 888.945 | |
| 2025-02-26 | HU0000717830 | 1,016211 | 888.688 | |
| 2025-02-25 | HU0000717830 | 1,015625 | 888.176 | |
| 2025-02-24 | HU0000717830 | 1,015674 | 888.220 | |
| 2025-02-21 | HU0000717830 | 1,015287 | 887.881 | |
| 2025-02-20 | HU0000717830 | 1,014929 | 887.568 | |
| 2025-02-19 | HU0000717830 | 1,014518 | 887.208 | |
| 2025-02-18 | HU0000717830 | 1,014606 | 887.285 | |
| 2025-02-17 | HU0000717830 | 1,014348 | 887.059 | |
| 2025-02-14 | HU0000717830 | 1,014392 | 887.098 | |
| 2025-02-13 | HU0000717830 | 1,012367 | 885.327 | |
| 2025-02-12 | HU0000717830 | 1,011964 | 884.974 | |
| 2025-02-11 | HU0000717830 | 1,012692 | 885.611 | |
| 2025-02-10 | HU0000717830 | 1,012088 | 885.084 | |
| 2025-02-07 | HU0000717830 | 1,011969 | 884.979 | |
| 2025-02-06 | HU0000717830 | 1,011846 | 884.871 | |
| 2025-02-05 | HU0000717830 | 1,011661 | 884.710 | |
| 2025-02-04 | HU0000717830 | 1,011402 | 884.484 | |
| 2025-02-03 | HU0000717830 | 1,011178 | 884.287 | |
| 2025-01-31 | HU0000717830 | 1,010697 | 883.867 | |
| 2025-01-30 | HU0000717830 | 1,010092 | 883.337 | |