| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB e-Hoz@m Származtatott Befektetési Alap | ||||
| Évesített hozam: 2,18% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-12-02 | HU0000717905 | 10.246,910080 | 2.493.800.000 | |
| 2021-12-01 | HU0000717905 | 9.970,409469 | 2.426.510.000 | |
| 2021-11-30 | HU0000717905 | 9.970,310427 | 2.426.480.000 | |
| 2021-11-29 | HU0000717905 | 10.153,258889 | 2.471.010.000 | |
| 2021-11-26 | HU0000717905 | 10.186,874402 | 2.479.190.000 | |
| 2021-11-25 | HU0000717905 | 10.186,746239 | 2.479.160.000 | |
| 2021-11-24 | HU0000717905 | 10.181,618073 | 2.477.910.000 | |
| 2021-11-23 | HU0000717905 | 10.196,489931 | 2.481.530.000 | |
| 2021-11-22 | HU0000717905 | 10.200,361797 | 2.482.470.000 | |
| 2021-11-19 | HU0000717905 | 10.213,977503 | 2.485.790.000 | |
|
|
||||
| 2021-11-18 | HU0000717905 | 10.221,849423 | 2.487.700.000 | |
| 2021-11-17 | HU0000717905 | 10.237,721380 | 2.491.560.000 | |
| 2021-11-16 | HU0000717905 | 10.228,593312 | 2.489.340.000 | |
| 2021-11-15 | HU0000717905 | 10.224,465244 | 2.488.340.000 | |
| 2021-11-12 | HU0000717905 | 10.225,081024 | 2.488.490.000 | |
| 2021-11-11 | HU0000717905 | 10.231,952969 | 2.490.160.000 | |
| 2021-11-10 | HU0000717905 | 10.048,824486 | 2.445.590.000 | |
| 2021-11-09 | HU0000717905 | 10.303,696591 | 2.507.620.000 | |
| 2021-11-08 | HU0000717905 | 10.282,568654 | 2.502.480.000 | |
| 2021-11-05 | HU0000717905 | 10.258,184669 | 2.496.540.000 | |
| 2021-11-04 | HU0000717905 | 10.230,056609 | 2.489.700.000 | |
| 2021-11-03 | HU0000717905 | 10.249,928591 | 2.494.540.000 | |
| 2021-11-02 | HU0000717905 | 10.050,828644 | 2.446.080.000 | |
| 2021-10-29 | HU0000717905 | 10.254,317733 | 2.495.600.000 | |
| 2021-10-28 | HU0000717905 | 10.260,189743 | 2.497.030.000 | |
| 2021-10-27 | HU0000717905 | 10.271,061774 | 2.499.680.000 | |
| 2021-10-26 | HU0000717905 | 10.256,933788 | 2.496.240.000 | |
| 2021-10-25 | HU0000717905 | 10.269,805823 | 2.499.370.000 | |
| 2021-10-22 | HU0000717905 | 10.272,421948 | 2.500.010.000 | |
| 2021-10-21 | HU0000717905 | 10.293,294028 | 2.505.090.000 | |
| 2021-10-20 | HU0000717905 | 10.312,166170 | 2.509.680.000 | |
| 2021-10-19 | HU0000717905 | 10.312,038300 | 2.509.650.000 | |
| 2021-10-18 | HU0000717905 | 10.305,910425 | 2.508.160.000 | |
| 2021-10-15 | HU0000717905 | 10.285,526640 | 2.503.200.000 | |
| 2021-10-14 | HU0000717905 | 10.283,398708 | 2.502.680.000 | |
| 2021-10-13 | HU0000717905 | 10.272,270743 | 2.499.970.000 | |
| 2021-10-12 | HU0000717905 | 10.271,142790 | 2.499.700.000 | |
| 2021-10-11 | HU0000717905 | 10.267,014813 | 2.498.690.000 | |
| 2021-10-08 | HU0000717905 | 10.073,629545 | 2.451.630.000 | |
| 2021-10-07 | HU0000717905 | 10.238,501502 | 2.491.750.000 | |
| 2021-10-06 | HU0000717905 | 10.253,373504 | 2.495.370.000 | |
| 2021-10-05 | HU0000717905 | 10.260,245510 | 2.497.050.000 | |
| 2021-10-04 | HU0000717905 | 10.213,117417 | 2.485.580.000 | |
| 2021-10-01 | HU0000717905 | 10.220,711909 | 2.487.420.000 | |
| 2021-09-30 | HU0000717905 | 10.237,613495 | 2.491.540.000 | |
| 2021-09-29 | HU0000717905 | 10.251,485497 | 2.494.910.000 | |
| 2021-09-28 | HU0000717905 | 10.255,357495 | 2.495.860.000 | |
| 2021-09-24 | HU0000717905 | 10.003,843157 | 2.434.650.000 | |
| 2021-09-23 | HU0000717905 | 10.170,714966 | 2.475.260.000 | |
| 2021-09-22 | HU0000717905 | 10.187,588501 | 2.479.360.000 | |
| 2021-09-21 | HU0000717905 | 10.218,460347 | 2.486.880.000 | |
| 2021-09-20 | HU0000717905 | 10.223,332205 | 2.488.060.000 | |
| 2021-09-17 | HU0000717905 | 10.225,947804 | 2.488.700.000 | |
| 2021-09-16 | HU0000717905 | 10.222,819658 | 2.487.940.000 | |
| 2021-09-15 | HU0000717905 | 10.230,691541 | 2.489.850.000 | |
| 2021-09-14 | HU0000717905 | 10.200,563337 | 2.482.520.000 | |
| 2021-09-13 | HU0000717905 | 10.206,435163 | 2.483.950.000 | |
| 2021-09-10 | HU0000717905 | 10.192,050520 | 2.480.450.000 | |
| 2021-09-09 | HU0000717905 | 10.209,922349 | 2.484.800.000 | |
| 2021-09-08 | HU0000717905 | 10.183,794113 | 2.478.440.000 | |
| 2021-09-07 | HU0000717905 | 10.186,665889 | 2.479.140.000 | |
| 2021-09-06 | HU0000717905 | 10.196,537685 | 2.481.540.000 | |
| 2021-09-03 | HU0000717905 | 10.199,153087 | 2.482.180.000 | |
| 2021-09-02 | HU0000717905 | 10.200,024888 | 2.482.390.000 | |
| 2021-09-01 | HU0000717905 | 10.195,896689 | 2.481.390.000 | |
| 2021-08-31 | HU0000717905 | 10.206,798156 | 2.484.040.000 | |
| 2021-08-30 | HU0000717905 | 9.991,669500 | 2.431.680.000 | |
| 2021-08-27 | HU0000717905 | 10.205,285009 | 2.483.670.000 | |
| 2021-08-26 | HU0000717905 | 10.114,156637 | 2.461.490.000 | |
| 2021-08-25 | HU0000717905 | 10.101,028224 | 2.458.300.000 | |
| 2021-08-24 | HU0000717905 | 10.100,899824 | 2.458.270.000 | |
| 2021-08-23 | HU0000717905 | 10.120,771468 | 2.463.100.000 | |
| 2021-08-19 | HU0000717905 | 10.130,258104 | 2.465.410.000 | |
| 2021-08-18 | HU0000717905 | 9.994,129457 | 2.432.280.000 | |
| 2021-08-17 | HU0000717905 | 9.994,000801 | 2.432.250.000 | |
| 2021-08-16 | HU0000717905 | 9.993,872146 | 2.432.220.000 | |
| 2021-08-13 | HU0000717905 | 10.007,486266 | 2.435.530.000 | |
| 2021-08-12 | HU0000717905 | 9.992,357602 | 2.431.850.000 | |
| 2021-08-11 | HU0000717905 | 9.996,228955 | 2.432.790.000 | |
| 2021-08-10 | HU0000717905 | 10.003,100320 | 2.434.460.000 | |
| 2021-08-09 | HU0000717905 | 10.210,972170 | 2.485.050.000 | |
| 2021-08-06 | HU0000717905 | 10.198,587646 | 2.482.040.000 | |
| 2021-08-05 | HU0000717905 | 10.200,459463 | 2.482.500.000 | |
| 2021-08-04 | HU0000717905 | 10.029,330890 | 2.440.850.000 | |
| 2021-08-03 | HU0000717905 | 10.226,202781 | 2.488.760.000 | |
| 2021-08-02 | HU0000717905 | 10.023,074187 | 2.439.330.000 | |
| 2021-07-30 | HU0000717905 | 10.026,718142 | 2.440.210.000 | |
| 2021-07-29 | HU0000717905 | 10.202,589992 | 2.483.010.000 | |
| 2021-07-28 | HU0000717905 | 10.027,462253 | 2.440.390.000 | |
| 2021-07-27 | HU0000717905 | 10.022,333663 | 2.439.150.000 | |
| 2021-07-26 | HU0000717905 | 10.219,205538 | 2.487.060.000 | |
| 2021-07-23 | HU0000717905 | 10.230,821236 | 2.489.890.000 | |
| 2021-07-22 | HU0000717905 | 10.203,693082 | 2.483.280.000 | |
| 2021-07-21 | HU0000717905 | 10.173,564850 | 2.475.950.000 | |
| 2021-07-20 | HU0000717905 | 10.189,436650 | 2.479.810.000 | |
| 2021-07-19 | HU0000717905 | 10.214,308513 | 2.485.870.000 | |
| 2021-07-16 | HU0000717905 | 10.202,924025 | 2.483.100.000 | |
| 2021-07-15 | HU0000717905 | 10.220,795875 | 2.487.450.000 | |
| 2021-07-14 | HU0000717905 | 10.237,667771 | 2.491.550.000 | |
| 2021-07-13 | HU0000717905 | 10.245,539678 | 2.493.470.000 | |
| 2021-07-12 | HU0000717905 | 10.224,411536 | 2.488.330.000 | |
| 2021-07-09 | HU0000717905 | 10.224,027115 | 2.488.230.000 | |
| 2021-07-08 | HU0000717905 | 10.250,899035 | 2.494.770.000 | |
| 2021-07-07 | HU0000717905 | 10.257,770979 | 2.496.440.000 | |
| 2021-07-06 | HU0000717905 | 10.257,642916 | 2.496.410.000 | |
| 2021-07-05 | HU0000717905 | 10.261,514864 | 2.497.360.000 | |
| 2021-07-02 | HU0000717905 | 10.253,130644 | 2.495.310.000 | |
| 2021-07-01 | HU0000717905 | 10.244,992772 | 2.493.330.000 | |
| 2021-06-30 | HU0000717905 | 10.250,893233 | 2.494.770.000 | |
| 2021-06-29 | HU0000717905 | 10.280,765190 | 2.502.040.000 | |
| 2021-06-28 | HU0000717905 | 10.276,637147 | 2.501.040.000 | |
| 2021-06-25 | HU0000717905 | 10.268,252939 | 2.498.990.000 | |
| 2021-06-24 | HU0000717905 | 10.254,124838 | 2.495.560.000 | |
| 2021-06-23 | HU0000717905 | 10.253,996737 | 2.495.530.000 | |
| 2021-06-22 | HU0000717905 | 10.240,868600 | 2.492.330.000 | |
| 2021-06-21 | HU0000717905 | 10.247,740483 | 2.494.000.000 | |
| 2021-06-18 | HU0000717905 | 10.250,356156 | 2.494.640.000 | |
| 2021-06-17 | HU0000717905 | 10.249,228043 | 2.494.360.000 | |
| 2021-06-16 | HU0000717905 | 10.249,099930 | 2.494.330.000 | |
| 2021-06-15 | HU0000717905 | 10.270,971862 | 2.499.660.000 | |
| 2021-06-14 | HU0000717905 | 10.255,843769 | 2.495.970.000 | |
| 2021-06-11 | HU0000717905 | 10.263,459533 | 2.497.830.000 | |
| 2021-06-10 | HU0000717905 | 10.258,330988 | 2.496.580.000 | |
| 2021-06-09 | HU0000717905 | 10.259,202448 | 2.496.790.000 | |
| 2021-06-08 | HU0000717905 | 10.244,073883 | 2.493.110.000 | |
| 2021-06-07 | HU0000717905 | 10.253,945334 | 2.495.510.000 | |
| 2021-06-04 | HU0000717905 | 10.253,559680 | 2.495.420.000 | |
| 2021-06-03 | HU0000717905 | 10.270,431169 | 2.499.530.000 | |
| 2021-06-02 | HU0000717905 | 10.077,302205 | 2.452.520.000 | |
| 2021-06-01 | HU0000717905 | 10.264,173677 | 2.498.000.000 | |
| 2021-05-31 | HU0000717905 | 10.042,073250 | 2.443.950.000 | |
| 2021-05-28 | HU0000717905 | 10.041,686244 | 2.443.860.000 | |
| 2021-05-27 | HU0000717905 | 10.237,557692 | 2.491.520.000 | |
| 2021-05-26 | HU0000717905 | 10.234,429143 | 2.490.760.000 | |
| 2021-05-25 | HU0000717905 | 10.213,302267 | 2.485.620.000 | |
| 2021-05-21 | HU0000717905 | 10.207,787686 | 2.484.280.000 | |
| 2021-05-20 | HU0000717905 | 10.213,659051 | 2.485.710.000 | |
| 2021-05-19 | HU0000717905 | 10.221,530441 | 2.487.620.000 | |
| 2021-05-18 | HU0000717905 | 10.239,401868 | 2.491.970.000 | |
| 2021-05-17 | HU0000717905 | 10.229,273274 | 2.489.510.000 | |
| 2021-05-14 | HU0000717905 | 10.216,887398 | 2.486.490.000 | |
| 2021-05-13 | HU0000717905 | 10.265,758891 | 2.498.390.000 | |
| 2021-05-12 | HU0000717905 | 10.259,630371 | 2.496.900.000 | |
| 2021-05-11 | HU0000717905 | 10.263,501342 | 2.497.840.000 | |
| 2021-05-10 | HU0000717905 | 10.243,372283 | 2.492.940.000 | |
| 2021-05-07 | HU0000717905 | 10.260,985195 | 2.497.230.000 | |
| 2021-05-06 | HU0000717905 | 10.276,856203 | 2.501.090.000 | |
| 2021-05-05 | HU0000717905 | 10.276,727211 | 2.501.060.000 | |
| 2021-05-04 | HU0000717905 | 10.281,598235 | 2.502.240.000 | |
| 2021-05-03 | HU0000717905 | 10.272,469234 | 2.500.020.000 | |
| 2021-04-30 | HU0000717905 | 10.287,110905 | 2.503.580.000 | |
| 2021-04-29 | HU0000717905 | 10.279,981916 | 2.501.850.000 | |
| 2021-04-28 | HU0000717905 | 10.278,853721 | 2.501.570.000 | |
| 2021-04-27 | HU0000717905 | 10.289,724745 | 2.504.220.000 | |
| 2021-04-26 | HU0000717905 | 10.274,595745 | 2.500.540.000 | |
| 2021-04-23 | HU0000717905 | 10.277,208722 | 2.501.170.000 | |
| 2021-04-22 | HU0000717905 | 10.261,079677 | 2.497.250.000 | |
| 2021-04-21 | HU0000717905 | 10.292,950705 | 2.505.010.000 | |
| 2021-04-20 | HU0000717905 | 10.289,821741 | 2.504.240.000 | |
| 2021-04-19 | HU0000717905 | 10.276,692732 | 2.501.050.000 | |
| 2021-04-16 | HU0000717905 | 10.274,305694 | 2.500.470.000 | |
| 2021-04-15 | HU0000717905 | 10.274,176656 | 2.500.440.000 | |
| 2021-04-14 | HU0000717905 | 10.266,047610 | 2.498.460.000 | |
| 2021-04-13 | HU0000717905 | 10.273,918577 | 2.500.370.000 | |
| 2021-04-12 | HU0000717905 | 10.270,789544 | 2.499.610.000 | |
| 2021-04-09 | HU0000717905 | 10.275,402447 | 2.500.730.000 | |
| 2021-04-08 | HU0000717905 | 10.276,273422 | 2.500.950.000 | |
| 2021-04-07 | HU0000717905 | 10.286,144417 | 2.503.350.000 | |
| 2021-04-06 | HU0000717905 | 10.261,015351 | 2.497.230.000 | |
| 2021-04-01 | HU0000717905 | 10.255,369806 | 2.495.860.000 | |
| 2021-03-31 | HU0000717905 | 10.245,269264 | 2.493.400.000 | |
| 2021-03-30 | HU0000717905 | 10.261,140193 | 2.497.260.000 | |
| 2021-03-29 | HU0000717905 | 10.245,011078 | 2.493.340.000 | |
| 2021-03-26 | HU0000717905 | 10.197,623414 | 2.481.810.000 | |
| 2021-03-25 | HU0000717905 | 10.213,494221 | 2.485.670.000 | |
| 2021-03-24 | HU0000717905 | 10.216,365052 | 2.486.370.000 | |
| 2021-03-23 | HU0000717905 | 10.251,235948 | 2.494.850.000 | |
| 2021-03-22 | HU0000717905 | 10.248,106849 | 2.494.090.000 | |
| 2021-03-19 | HU0000717905 | 10.260,791425 | 2.497.180.000 | |
| 2021-03-18 | HU0000717905 | 10.236,662293 | 2.491.310.000 | |
| 2021-03-17 | HU0000717905 | 10.236,533165 | 2.491.280.000 | |
| 2021-03-16 | HU0000717905 | 10.207,403968 | 2.484.190.000 | |
| 2021-03-12 | HU0000717905 | 10.166,886774 | 2.474.330.000 | |
| 2021-03-11 | HU0000717905 | 10.166,757473 | 2.474.290.000 | |
| 2021-03-10 | HU0000717905 | 10.145,628140 | 2.469.150.000 | |
| 2021-03-09 | HU0000717905 | 10.156,498810 | 2.471.800.000 | |
| 2021-03-08 | HU0000717905 | 10.172,369530 | 2.475.660.000 | |
| 2021-03-05 | HU0000717905 | 10.167,981645 | 2.474.590.000 | |
| 2021-03-04 | HU0000717905 | 10.171,852369 | 2.475.530.000 | |
| 2021-03-03 | HU0000717905 | 10.141,723015 | 2.468.200.000 | |
| 2021-03-02 | HU0000717905 | 10.148,593670 | 2.469.870.000 | |
| 2021-03-01 | HU0000717905 | 10.152,464345 | 2.470.820.000 | |
| 2021-02-26 | HU0000717905 | 10.152,104922 | 2.470.730.000 | |
| 2021-02-25 | HU0000717905 | 10.136,975556 | 2.467.050.000 | |
| 2021-02-24 | HU0000717905 | 10.118,846153 | 2.462.630.000 | |
| 2021-02-23 | HU0000717905 | 10.072,716626 | 2.451.410.000 | |
| 2021-02-22 | HU0000717905 | 10.050,587063 | 2.446.020.000 | |
| 2021-02-19 | HU0000717905 | 10.048,198339 | 2.445.440.000 | |
| 2021-02-18 | HU0000717905 | 10.034,068735 | 2.442.000.000 | |
| 2021-02-17 | HU0000717905 | 10.026,939105 | 2.440.270.000 | |
| 2021-02-16 | HU0000717905 | 10.033,809497 | 2.441.940.000 | |
| 2021-02-15 | HU0000717905 | 10.026,679871 | 2.440.200.000 | |
| 2021-02-12 | HU0000717905 | 10.025,290988 | 2.439.870.000 | |
| 2021-02-11 | HU0000717905 | 10.008,161317 | 2.435.700.000 | |
| 2021-02-10 | HU0000717905 | 10.008,031651 | 2.435.660.000 | |
| 2021-02-09 | HU0000717905 | 9.989,901940 | 2.431.250.000 | |
| 2021-02-08 | HU0000717905 | 9.991,772233 | 2.431.710.000 | |
| 2021-02-05 | HU0000717905 | 9.921,382626 | 2.414.580.000 | |
| 2021-02-04 | HU0000717905 | 9.901,252709 | 2.409.680.000 | |
| 2021-02-03 | HU0000717905 | 9.922,122841 | 2.414.760.000 | |
| 2021-02-02 | HU0000717905 | 9.843,992789 | 2.395.740.000 | |
| 2021-02-01 | HU0000717905 | 9.917,862905 | 2.413.720.000 | |
| 2021-01-29 | HU0000717905 | 9.910,501781 | 2.411.930.000 | |
| 2021-01-28 | HU0000717905 | 9.929,372694 | 2.416.520.000 | |
| 2021-01-27 | HU0000717905 | 9.904,242761 | 2.410.410.000 | |
| 2021-01-26 | HU0000717905 | 9.905,112836 | 2.410.620.000 | |
| 2021-01-25 | HU0000717905 | 9.959,983059 | 2.423.970.000 | |
| 2021-01-22 | HU0000717905 | 9.970,593735 | 2.426.550.000 | |
| 2021-01-21 | HU0000717905 | 9.970,463954 | 2.426.520.000 | |
| 2021-01-20 | HU0000717905 | 9.962,334165 | 2.424.540.000 | |
| 2021-01-19 | HU0000717905 | 9.957,204355 | 2.423.290.000 | |
| 2021-01-18 | HU0000717905 | 9.973,074561 | 2.427.160.000 | |
| 2021-01-15 | HU0000717905 | 9.965,685123 | 2.425.360.000 | |
| 2021-01-14 | HU0000717905 | 9.968,557055 | 2.426.060.000 | |
| 2021-01-13 | HU0000717905 | 9.984,427249 | 2.429.920.000 | |
| 2021-01-12 | HU0000717905 | 9.971,297402 | 2.426.720.000 | |
| 2021-01-11 | HU0000717905 | 9.945,167506 | 2.420.370.000 | |
| 2021-01-08 | HU0000717905 | 9.936,777747 | 2.418.320.000 | |
| 2021-01-07 | HU0000717905 | 9.900,647744 | 2.409.530.000 | |
| 2021-01-06 | HU0000717905 | 9.866,517662 | 2.401.220.000 | |
| 2021-01-05 | HU0000717905 | 9.894,387635 | 2.408.010.000 | |
| 2021-01-04 | HU0000717905 | 9.865,257553 | 2.400.920.000 | |
| 2020-12-31 | HU0000717905 | 9.846,744538 | 2.396.410.000 | |
| 2020-12-30 | HU0000717905 | 9.846,613709 | 2.396.380.000 | |
| 2020-12-29 | HU0000717905 | 9.783,482650 | 2.381.020.000 | |
| 2020-12-28 | HU0000717905 | 9.802,351648 | 2.385.610.000 | |
| 2020-12-23 | HU0000717905 | 9.805,696541 | 2.386.420.000 | |
| 2020-12-22 | HU0000717905 | 9.787,565495 | 2.382.010.000 | |
| 2020-12-21 | HU0000717905 | 9.820,434551 | 2.390.010.000 | |
| 2020-12-18 | HU0000717905 | 9.830,041628 | 2.392.350.000 | |
| 2020-12-17 | HU0000717905 | 9.840,910737 | 2.394.990.000 | |
| 2020-12-16 | HU0000717905 | 9.828,779818 | 2.392.040.000 | |
| 2020-12-15 | HU0000717905 | 9.859,648976 | 2.399.550.000 | |
| 2020-12-14 | HU0000717905 | 9.859,518131 | 2.399.520.000 | |
| 2020-12-11 | HU0000717905 | 9.860,125376 | 2.399.670.000 | |
| 2020-12-10 | HU0000717905 | 9.855,994535 | 2.398.660.000 | |
| 2020-12-09 | HU0000717905 | 9.861,863168 | 2.400.090.000 | |
| 2020-12-08 | HU0000717905 | 9.885,731878 | 2.405.900.000 | |
| 2020-12-07 | HU0000717905 | 9.852,600515 | 2.397.840.000 | |
| 2020-12-04 | HU0000717905 | 9.825,205978 | 2.391.170.000 | |
| 2020-12-03 | HU0000717905 | 10.015,092809 | 2.437.380.000 | |
| 2020-12-02 | HU0000717905 | 10.026,940202 | 2.440.270.000 | |
| 2020-12-01 | HU0000717905 | 10.026,809332 | 2.440.230.000 | |
| 2020-11-30 | HU0000717905 | 10.026,707036 | 2.440.210.000 | |
| 2020-11-27 | HU0000717905 | 10.018,313530 | 2.438.170.000 | |
| 2020-11-26 | HU0000717905 | 10.033,182680 | 2.441.790.000 | |
| 2020-11-25 | HU0000717905 | 10.029,051822 | 2.440.780.000 | |
| 2020-11-24 | HU0000717905 | 9.964,920796 | 2.425.170.000 | |
| 2020-11-23 | HU0000717905 | 9.988,789839 | 2.430.980.000 | |
| 2020-11-20 | HU0000717905 | 9.981,396083 | 2.429.180.000 | |
| 2020-11-19 | HU0000717905 | 9.974,265085 | 2.427.450.000 | |
| 2020-11-18 | HU0000717905 | 9.963,134071 | 2.424.740.000 | |
| 2020-11-17 | HU0000717905 | 10.003,003180 | 2.434.440.000 | |
| 2020-11-16 | HU0000717905 | 9.817,871764 | 2.389.390.000 | |
| 2020-11-13 | HU0000717905 | 9.905,477522 | 2.410.710.000 | |
| 2020-11-12 | HU0000717905 | 9.862,346237 | 2.400.210.000 | |
| 2020-11-11 | HU0000717905 | 9.862,214968 | 2.400.180.000 | |
| 2020-11-10 | HU0000717905 | 9.851,087044 | 2.397.470.000 | |
| 2020-11-09 | HU0000717905 | 9.634,958491 | 2.344.870.000 | |
| 2020-11-06 | HU0000717905 | 9.632,572804 | 2.344.290.000 | |
| 2020-11-05 | HU0000717905 | 9.604,444170 | 2.337.440.000 | |
| 2020-11-04 | HU0000717905 | 9.631,315617 | 2.343.980.000 | |
| 2020-11-03 | HU0000717905 | 9.629,187044 | 2.343.460.000 | |
| 2020-11-02 | HU0000717905 | 9.626,058475 | 2.342.700.000 | |
| 2020-10-30 | HU0000717905 | 9.594,701139 | 2.335.070.000 | |
| 2020-10-29 | HU0000717905 | 9.611,572521 | 2.339.180.000 | |
| 2020-10-28 | HU0000717905 | 9.661,444811 | 2.351.320.000 | |
| 2020-10-27 | HU0000717905 | 9.680,316389 | 2.355.910.000 | |
| 2020-10-26 | HU0000717905 | 9.614,187763 | 2.339.810.000 | |
| 2020-10-22 | HU0000717905 | 9.618,673322 | 2.340.910.000 | |
| 2020-10-21 | HU0000717905 | 9.611,544703 | 2.339.170.000 | |
| 2020-10-20 | HU0000717905 | 9.609,416056 | 2.338.650.000 | |
| 2020-10-19 | HU0000717905 | 9.612,287434 | 2.339.350.000 | |
| 2020-10-16 | HU0000717905 | 9.617,901603 | 2.340.720.000 | |
| 2020-10-15 | HU0000717905 | 9.637,773026 | 2.345.550.000 | |
| 2020-10-14 | HU0000717905 | 9.674,644555 | 2.354.530.000 | |
| 2020-10-13 | HU0000717905 | 9.657,516048 | 2.350.360.000 | |
| 2020-10-12 | HU0000717905 | 9.649,387524 | 2.348.380.000 | |
| 2020-10-09 | HU0000717905 | 9.637,001718 | 2.345.370.000 | |
| 2020-10-08 | HU0000717905 | 9.621,873111 | 2.341.680.000 | |
| 2020-10-07 | HU0000717905 | 9.610,744497 | 2.338.980.000 | |
| 2020-10-06 | HU0000717905 | 9.617,615920 | 2.340.650.000 | |
| 2020-10-05 | HU0000717905 | 9.557,487116 | 2.326.020.000 | |
| 2020-10-02 | HU0000717905 | 9.571,100776 | 2.329.330.000 | |
| 2020-10-01 | HU0000717905 | 9.612,972133 | 2.339.520.000 | |
| 2020-09-30 | HU0000717905 | 9.636,853356 | 2.345.330.000 | |
| 2020-09-29 | HU0000717905 | 9.628,724733 | 2.343.350.000 | |
| 2020-09-28 | HU0000717905 | 9.613,596061 | 2.339.670.000 | |
| 2020-09-25 | HU0000717905 | 9.610,210230 | 2.338.850.000 | |
| 2020-09-24 | HU0000717905 | 9.620,081575 | 2.341.250.000 | |
| 2020-09-23 | HU0000717905 | 9.619,952924 | 2.341.220.000 | |
| 2020-09-22 | HU0000717905 | 9.636,824318 | 2.345.320.000 | |
| 2020-09-21 | HU0000717905 | 9.692,695880 | 2.358.920.000 | |
| 2020-09-18 | HU0000717905 | 9.701,310546 | 2.361.020.000 | |
| 2020-09-17 | HU0000717905 | 9.700,182129 | 2.360.740.000 | |
| 2020-09-16 | HU0000717905 | 9.701,053704 | 2.360.960.000 | |
| 2020-09-15 | HU0000717905 | 9.695,925270 | 2.359.710.000 | |
| 2020-09-14 | HU0000717905 | 9.713,796882 | 2.364.060.000 | |
| 2020-09-11 | HU0000717905 | 9.734,411746 | 2.369.070.000 | |
| 2020-09-10 | HU0000717905 | 9.734,283415 | 2.369.040.000 | |
| 2020-09-09 | HU0000717905 | 9.754,155154 | 2.373.880.000 | |
| 2020-09-08 | HU0000717905 | 9.756,026877 | 2.374.330.000 | |
| 2020-09-07 | HU0000717905 | 9.760,898636 | 2.375.520.000 | |
| 2020-09-04 | HU0000717905 | 9.795,513825 | 2.383.940.000 | |
| 2020-09-03 | HU0000717905 | 9.773,385621 | 2.378.560.000 | |
| 2020-09-02 | HU0000717905 | 9.763,257377 | 2.376.090.000 | |
| 2020-09-01 | HU0000717905 | 9.796,129239 | 2.384.090.000 | |
| 2020-08-31 | HU0000717905 | 9.796,029663 | 2.384.070.000 | |
| 2020-08-28 | HU0000717905 | 9.739,644514 | 2.370.350.000 | |
| 2020-08-27 | HU0000717905 | 9.756,516274 | 2.374.450.000 | |
| 2020-08-26 | HU0000717905 | 9.756,388017 | 2.374.420.000 | |
| 2020-08-25 | HU0000717905 | 9.706,259637 | 2.362.220.000 | |
| 2020-08-24 | HU0000717905 | 9.679,131170 | 2.355.620.000 | |
| 2020-08-19 | HU0000717905 | 9.677,488620 | 2.355.220.000 | |
| 2020-08-18 | HU0000717905 | 9.679,360150 | 2.355.680.000 | |
| 2020-08-17 | HU0000717905 | 9.677,231679 | 2.355.160.000 | |
| 2020-08-14 | HU0000717905 | 9.695,846268 | 2.359.690.000 | |
| 2020-08-13 | HU0000717905 | 9.695,717842 | 2.359.660.000 | |
| 2020-08-12 | HU0000717905 | 9.662,589331 | 2.351.590.000 | |
| 2020-08-11 | HU0000717905 | 9.632,460741 | 2.344.260.000 | |
| 2020-08-10 | HU0000717905 | 9.630,332143 | 2.343.740.000 | |
| 2020-08-07 | HU0000717905 | 9.629,946349 | 2.343.650.000 | |
| 2020-08-06 | HU0000717905 | 9.618,817710 | 2.340.940.000 | |
| 2020-08-05 | HU0000717905 | 9.605,689047 | 2.337.750.000 | |
| 2020-08-04 | HU0000717905 | 9.619,560412 | 2.341.120.000 | |
| 2020-08-03 | HU0000717905 | 9.635,431826 | 2.344.980.000 | |
| 2020-07-31 | HU0000717905 | 9.654,074709 | 2.349.520.000 | |
| 2020-07-30 | HU0000717905 | 9.649,946152 | 2.348.520.000 | |
| 2020-07-29 | HU0000717905 | 9.649,817595 | 2.348.490.000 | |
| 2020-07-28 | HU0000717905 | 9.638,689766 | 2.345.780.000 | |
| 2020-07-27 | HU0000717905 | 9.645,561176 | 2.347.450.000 | |
| 2020-07-24 | HU0000717905 | 9.664,175502 | 2.351.980.000 | |
| 2020-07-23 | HU0000717905 | 9.651,046924 | 2.348.780.000 | |
| 2020-07-22 | HU0000717905 | 9.649,918359 | 2.348.510.000 | |
| 2020-07-21 | HU0000717905 | 9.643,789770 | 2.347.020.000 | |
| 2020-07-20 | HU0000717905 | 9.643,661192 | 2.346.990.000 | |
| 2020-07-17 | HU0000717905 | 9.668,275522 | 2.352.980.000 | |
| 2020-07-16 | HU0000717905 | 9.644,146944 | 2.347.110.000 | |
| 2020-07-15 | HU0000717905 | 9.611,018231 | 2.339.040.000 | |
| 2020-07-14 | HU0000717905 | 9.641,889629 | 2.346.560.000 | |
| 2020-07-13 | HU0000717905 | 9.613,760921 | 2.339.710.000 | |
| 2020-07-10 | HU0000717905 | 9.621,374917 | 2.341.560.000 | |
| 2020-07-09 | HU0000717905 | 9.614,246221 | 2.339.830.000 | |
| 2020-07-08 | HU0000717905 | 9.639,117594 | 2.345.880.000 | |
| 2020-07-07 | HU0000717905 | 9.641,988980 | 2.346.580.000 | |
| 2020-07-06 | HU0000717905 | 9.627,860337 | 2.343.140.000 | |
| 2020-07-03 | HU0000717905 | 9.636,474436 | 2.345.240.000 | |
| 2020-07-02 | HU0000717905 | 9.611,345719 | 2.339.120.000 | |
| 2020-07-01 | HU0000717905 | 9.622,217047 | 2.341.770.000 | |
| 2020-06-30 | HU0000717905 | 9.582,111685 | 2.332.010.000 | |
| 2020-06-29 | HU0000717905 | 9.602,983096 | 2.337.090.000 | |
| 2020-06-26 | HU0000717905 | 9.588,597051 | 2.333.590.000 | |
| 2020-06-25 | HU0000717905 | 9.636,468564 | 2.345.240.000 | |
| 2020-06-24 | HU0000717905 | 9.611,340012 | 2.339.120.000 | |
| 2020-06-23 | HU0000717905 | 9.594,211406 | 2.334.950.000 | |
| 2020-06-22 | HU0000717905 | 9.638,082915 | 2.345.630.000 | |
| 2020-06-19 | HU0000717905 | 9.623,697059 | 2.342.130.000 | |
| 2020-06-18 | HU0000717905 | 9.630,568560 | 2.343.800.000 | |
| 2020-06-17 | HU0000717905 | 9.630,440065 | 2.343.770.000 | |
| 2020-06-16 | HU0000717905 | 9.555,311286 | 2.325.490.000 | |
| 2020-06-15 | HU0000717905 | 9.585,182594 | 2.332.760.000 | |
| 2020-06-12 | HU0000717905 | 9.594,796369 | 2.335.100.000 | |
| 2020-06-11 | HU0000717905 | 9.716,668054 | 2.364.760.000 | |
| 2020-06-10 | HU0000717905 | 9.750,539851 | 2.373.000.000 | |
| 2020-06-09 | HU0000717905 | 9.799,411799 | 2.384.890.000 | |
| 2020-06-08 | HU0000717905 | 9.710,283481 | 2.363.200.000 | |
| 2020-06-05 | HU0000717905 | 9.714,897909 | 2.364.320.000 | |
| 2020-06-04 | HU0000717905 | 9.663,768830 | 2.351.880.000 | |
| 2020-06-03 | HU0000717905 | 9.658,639735 | 2.350.630.000 | |
| 2020-06-02 | HU0000717905 | 9.607,510500 | 2.338.190.000 | |
| 2020-05-29 | HU0000717905 | 9.607,021042 | 2.338.070.000 | |
| 2020-05-28 | HU0000717905 | 9.622,891733 | 2.341.930.000 | |
| 2020-05-27 | HU0000717905 | 9.560,762244 | 2.326.810.000 | |
| 2020-05-26 | HU0000717905 | 9.529,632672 | 2.319.240.000 | |
| 2020-05-25 | HU0000717905 | 9.520,503071 | 2.317.010.000 | |
| 2020-05-22 | HU0000717905 | 9.551,114274 | 2.324.460.000 | |
| 2020-05-21 | HU0000717905 | 9.517,984665 | 2.316.400.000 | |
| 2020-05-20 | HU0000717905 | 9.514,855057 | 2.315.640.000 | |
| 2020-05-19 | HU0000717905 | 9.433,725201 | 2.295.900.000 | |
| 2020-05-18 | HU0000717905 | 9.433,595359 | 2.295.860.000 | |
| 2020-05-15 | HU0000717905 | 9.433,207658 | 2.295.770.000 | |
| 2020-05-14 | HU0000717905 | 9.433,077750 | 2.295.740.000 | |
| 2020-05-13 | HU0000717905 | 9.432,947829 | 2.295.710.000 | |
| 2020-05-12 | HU0000717905 | 9.455,817891 | 2.301.270.000 | |
| 2020-05-11 | HU0000717905 | 9.446,687929 | 2.299.050.000 | |
| 2020-05-08 | HU0000717905 | 9.435,298014 | 2.296.280.000 | |
| 2020-05-07 | HU0000717905 | 9.433,168003 | 2.295.760.000 | |
| 2020-05-06 | HU0000717905 | 9.456,082413 | 2.301.340.000 | |
| 2020-05-05 | HU0000717905 | 9.431,952390 | 2.295.460.000 | |
| 2020-05-04 | HU0000717905 | 9.528,822678 | 2.319.040.000 | |
| 2020-04-30 | HU0000717905 | 9.494,331806 | 2.310.640.000 | |
| 2020-04-29 | HU0000717905 | 9.477,201926 | 2.306.480.000 | |
| 2020-04-28 | HU0000717905 | 9.459,072733 | 2.302.060.000 | |
| 2020-04-27 | HU0000717905 | 9.443,942742 | 2.298.380.000 | |
| 2020-04-24 | HU0000717905 | 9.430,552782 | 2.295.120.000 | |
| 2020-04-23 | HU0000717905 | 9.430,422750 | 2.295.090.000 | |
| 2020-04-22 | HU0000717905 | 9.478,292870 | 2.306.740.000 | |
| 2020-04-21 | HU0000717905 | 9.509,163084 | 2.314.250.000 | |
| 2020-04-20 | HU0000717905 | 9.534,033402 | 2.320.310.000 | |
| 2020-04-17 | HU0000717905 | 9.504,643852 | 2.313.150.000 | |
| 2020-04-16 | HU0000717905 | 9.476,513989 | 2.306.310.000 | |
| 2020-04-15 | HU0000717905 | 9.499,384195 | 2.311.870.000 | |
| 2020-04-14 | HU0000717905 | 9.469,254311 | 2.304.540.000 | |
| 2020-04-09 | HU0000717905 | 9.431,604217 | 2.295.380.000 | |
| 2020-04-08 | HU0000717905 | 9.428,474198 | 2.294.620.000 | |
| 2020-04-07 | HU0000717905 | 9.428,344174 | 2.294.590.000 | |
| 2020-04-06 | HU0000717905 | 9.428,214155 | 2.294.550.000 | |
| 2020-04-03 | HU0000717905 | 9.427,824075 | 2.294.460.000 | |
| 2020-04-02 | HU0000717905 | 9.427,694047 | 2.294.430.000 | |
| 2020-04-01 | HU0000717905 | 9.427,564024 | 2.294.400.000 | |
| 2020-03-31 | HU0000717905 | 9.427,455975 | 2.294.370.000 | |
| 2020-03-30 | HU0000717905 | 9.429,325778 | 2.294.820.000 | |
| 2020-03-27 | HU0000717905 | 9.436,936241 | 2.296.680.000 | |
| 2020-03-26 | HU0000717905 | 9.426,806033 | 2.294.210.000 | |
| 2020-03-25 | HU0000717905 | 9.426,675820 | 2.294.180.000 | |
| 2020-03-24 | HU0000717905 | 9.426,545599 | 2.294.150.000 | |
| 2020-03-23 | HU0000717905 | 9.426,415374 | 2.294.120.000 | |
| 2020-03-20 | HU0000717905 | 9.426,025825 | 2.294.020.000 | |
| 2020-03-19 | HU0000717905 | 9.425,895596 | 2.293.990.000 | |
| 2020-03-18 | HU0000717905 | 9.425,765350 | 2.293.960.000 | |
| 2020-03-17 | HU0000717905 | 9.425,635100 | 2.293.930.000 | |
| 2020-03-16 | HU0000717905 | 9.425,504834 | 2.293.890.000 | |
| 2020-03-13 | HU0000717905 | 9.425,115351 | 2.293.800.000 | |
| 2020-03-12 | HU0000717905 | 9.580,985524 | 2.331.730.000 | |
| 2020-03-11 | HU0000717905 | 9.638,855858 | 2.345.820.000 | |
| 2020-03-10 | HU0000717905 | 9.424,725571 | 2.293.700.000 | |
| 2020-03-09 | HU0000717905 | 9.643,595897 | 2.346.970.000 | |
| 2020-03-06 | HU0000717905 | 9.725,208164 | 2.366.830.000 | |
| 2020-03-05 | HU0000717905 | 9.737,078752 | 2.369.720.000 | |
| 2020-03-04 | HU0000717905 | 9.743,949365 | 2.371.390.000 | |
| 2020-03-03 | HU0000717905 | 9.715,819880 | 2.364.550.000 | |
| 2020-02-27 | HU0000717905 | 9.831,203500 | 2.392.630.000 | |
| 2020-02-26 | HU0000717905 | 9.895,074549 | 2.408.170.000 | |
| 2020-02-25 | HU0000717905 | 9.908,945643 | 2.411.550.000 | |
| 2020-02-24 | HU0000717905 | 9.977,816934 | 2.428.310.000 | |
| 2020-02-21 | HU0000717905 | 9.982,430758 | 2.429.430.000 | |
| 2020-02-20 | HU0000717905 | 9.984,302070 | 2.429.890.000 | |
| 2020-02-19 | HU0000717905 | 9.997,173410 | 2.433.020.000 | |
| 2020-02-18 | HU0000717905 | 10.008,044779 | 2.435.670.000 | |
| 2020-02-17 | HU0000717905 | 10.021,916206 | 2.439.040.000 | |
| 2020-02-14 | HU0000717905 | 9.990,530055 | 2.431.410.000 | |
| 2020-02-13 | HU0000717905 | 9.956,401289 | 2.423.100.000 | |
| 2020-02-12 | HU0000717905 | 9.926,272440 | 2.415.770.000 | |
| 2020-02-11 | HU0000717905 | 9.928,143596 | 2.416.220.000 | |
| 2020-02-10 | HU0000717905 | 9.949,014805 | 2.421.300.000 | |
| 2020-02-07 | HU0000717905 | 9.958,628477 | 2.423.640.000 | |
| 2020-02-06 | HU0000717905 | 9.947,499690 | 2.420.930.000 | |
| 2020-02-05 | HU0000717905 | 9.897,370763 | 2.408.730.000 | |
| 2020-02-04 | HU0000717905 | 9.865,241726 | 2.400.910.000 | |
| 2020-02-03 | HU0000717905 | 9.901,112799 | 2.409.640.000 | |
| 2020-01-31 | HU0000717905 | 9.883,754642 | 2.405.420.000 | |
| 2020-01-30 | HU0000717905 | 9.925,625785 | 2.415.610.000 | |
| 2020-01-29 | HU0000717905 | 9.923,497479 | 2.415.090.000 | |
| 2020-01-28 | HU0000717905 | 9.899,368524 | 2.409.220.000 | |
| 2020-01-27 | HU0000717905 | 9.993,239848 | 2.432.060.000 | |
| 2020-01-24 | HU0000717905 | 9.957,853573 | 2.423.450.000 | |
| 2020-01-23 | HU0000717905 | 9.979,724852 | 2.428.780.000 | |
| 2020-01-22 | HU0000717905 | 9.986,596147 | 2.430.450.000 | |
| 2020-01-21 | HU0000717905 | 9.994,539271 | 2.432.380.000 | |
| 2020-01-20 | HU0000717905 | 9.998,410632 | 2.433.320.000 | |
| 2020-01-17 | HU0000717905 | 9.983,021740 | 2.429.580.000 | |
| 2020-01-16 | HU0000717905 | 9.972,890254 | 2.427.110.000 | |
| 2020-01-15 | HU0000717905 | 9.966,758743 | 2.425.620.000 | |
| 2020-01-14 | HU0000717905 | 9.958,627211 | 2.423.640.000 | |
| 2020-01-13 | HU0000717905 | 9.958,495692 | 2.423.610.000 | |
| 2020-01-10 | HU0000717905 | 9.957,101047 | 2.423.270.000 | |
| 2020-01-09 | HU0000717905 | 9.937,969466 | 2.418.610.000 | |
| 2020-01-08 | HU0000717905 | 9.939,837894 | 2.419.070.000 | |
| 2020-01-07 | HU0000717905 | 9.934,706308 | 2.417.820.000 | |
| 2020-01-06 | HU0000717905 | 9.930,574707 | 2.416.810.000 | |
| 2020-01-03 | HU0000717905 | 9.936,179952 | 2.418.180.000 | |
| 2020-01-02 | HU0000717905 | 9.936,048395 | 2.418.150.000 | |
| 2019-12-31 | HU0000717905 | 9.921,799364 | 2.414.680.000 | |
| 2019-12-30 | HU0000717905 | 9.935,667643 | 2.418.050.000 | |
| 2019-12-23 | HU0000717905 | 9.929,746408 | 2.416.610.000 | |
| 2019-12-20 | HU0000717905 | 9.921,351480 | 2.414.570.000 | |
| 2019-12-19 | HU0000717905 | 9.912,219710 | 2.412.350.000 | |
| 2019-12-18 | HU0000717905 | 9.920,087956 | 2.414.260.000 | |
| 2019-12-17 | HU0000717905 | 9.910,956178 | 2.412.040.000 | |
| 2019-12-16 | HU0000717905 | 9.911,824400 | 2.412.250.000 | |
| 2019-12-13 | HU0000717905 | 9.887,429308 | 2.406.310.000 | |
| 2019-12-12 | HU0000717905 | 9.889,297476 | 2.406.770.000 | |
| 2019-12-11 | HU0000717905 | 9.865,165570 | 2.400.900.000 | |
| 2019-12-10 | HU0000717905 | 9.876,033685 | 2.403.540.000 | |
| 2019-12-09 | HU0000717905 | 9.863,901775 | 2.400.590.000 | |
| 2019-12-06 | HU0000717905 | 9.847,506470 | 2.396.600.000 | |
| 2019-12-05 | HU0000717905 | 9.812,374338 | 2.388.050.000 | |
| 2019-12-04 | HU0000717905 | 9.819,242215 | 2.389.720.000 | |
| 2019-12-03 | HU0000717905 | 9.832,110112 | 2.392.850.000 | |
| 2019-12-02 | HU0000717905 | 9.936,386870 | 2.418.230.000 | |
| 2019-11-29 | HU0000717905 | 9.933,611601 | 2.417.550.000 | |
| 2019-11-28 | HU0000717905 | 9.925,479687 | 2.415.570.000 | |
| 2019-11-27 | HU0000717905 | 9.893,347704 | 2.407.750.000 | |
| 2019-11-26 | HU0000717905 | 9.856,215609 | 2.398.720.000 | |
| 2019-11-25 | HU0000717905 | 9.818,083424 | 2.389.440.000 | |
| 2019-11-22 | HU0000717905 | 9.809,687568 | 2.387.390.000 | |
| 2019-11-21 | HU0000717905 | 9.829,555407 | 2.392.230.000 | |
| 2019-11-20 | HU0000717905 | 9.732,422996 | 2.368.590.000 | |
| 2019-11-19 | HU0000717905 | 9.834,290836 | 2.393.380.000 | |
| 2019-11-18 | HU0000717905 | 9.817,158610 | 2.389.210.000 | |
| 2019-11-15 | HU0000717905 | 9.807,762794 | 2.386.930.000 | |