TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB e-Hoz@m Származtatott Befektetési Alap | ||||
Évesített hozam: 0,56% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-12-02 | HU0000717905 | 10.246,910080 | 2.493.800.000 | |
2021-12-01 | HU0000717905 | 9.970,409469 | 2.426.510.000 | |
2021-11-30 | HU0000717905 | 9.970,310427 | 2.426.480.000 | |
2021-11-29 | HU0000717905 | 10.153,258889 | 2.471.010.000 | |
2021-11-26 | HU0000717905 | 10.186,874402 | 2.479.190.000 | |
2021-11-25 | HU0000717905 | 10.186,746239 | 2.479.160.000 | |
2021-11-24 | HU0000717905 | 10.181,618073 | 2.477.910.000 | |
2021-11-23 | HU0000717905 | 10.196,489931 | 2.481.530.000 | |
2021-11-22 | HU0000717905 | 10.200,361797 | 2.482.470.000 | |
2021-11-19 | HU0000717905 | 10.213,977503 | 2.485.790.000 | |
|
||||
2021-11-18 | HU0000717905 | 10.221,849423 | 2.487.700.000 | |
2021-11-17 | HU0000717905 | 10.237,721380 | 2.491.560.000 | |
2021-11-16 | HU0000717905 | 10.228,593312 | 2.489.340.000 | |
2021-11-15 | HU0000717905 | 10.224,465244 | 2.488.340.000 | |
2021-11-12 | HU0000717905 | 10.225,081024 | 2.488.490.000 | |
2021-11-11 | HU0000717905 | 10.231,952969 | 2.490.160.000 | |
2021-11-10 | HU0000717905 | 10.048,824486 | 2.445.590.000 | |
2021-11-09 | HU0000717905 | 10.303,696591 | 2.507.620.000 | |
2021-11-08 | HU0000717905 | 10.282,568654 | 2.502.480.000 | |
2021-11-05 | HU0000717905 | 10.258,184669 | 2.496.540.000 | |
2021-11-04 | HU0000717905 | 10.230,056609 | 2.489.700.000 | |
2021-11-03 | HU0000717905 | 10.249,928591 | 2.494.540.000 | |
2021-11-02 | HU0000717905 | 10.050,828644 | 2.446.080.000 | |
2021-10-29 | HU0000717905 | 10.254,317733 | 2.495.600.000 | |
2021-10-28 | HU0000717905 | 10.260,189743 | 2.497.030.000 | |
2021-10-27 | HU0000717905 | 10.271,061774 | 2.499.680.000 | |
2021-10-26 | HU0000717905 | 10.256,933788 | 2.496.240.000 | |
2021-10-25 | HU0000717905 | 10.269,805823 | 2.499.370.000 | |
2021-10-22 | HU0000717905 | 10.272,421948 | 2.500.010.000 | |
2021-10-21 | HU0000717905 | 10.293,294028 | 2.505.090.000 | |
2021-10-20 | HU0000717905 | 10.312,166170 | 2.509.680.000 | |
2021-10-19 | HU0000717905 | 10.312,038300 | 2.509.650.000 | |
2021-10-18 | HU0000717905 | 10.305,910425 | 2.508.160.000 | |
2021-10-15 | HU0000717905 | 10.285,526640 | 2.503.200.000 | |
2021-10-14 | HU0000717905 | 10.283,398708 | 2.502.680.000 | |
2021-10-13 | HU0000717905 | 10.272,270743 | 2.499.970.000 | |
2021-10-12 | HU0000717905 | 10.271,142790 | 2.499.700.000 | |
2021-10-11 | HU0000717905 | 10.267,014813 | 2.498.690.000 | |
2021-10-08 | HU0000717905 | 10.073,629545 | 2.451.630.000 | |
2021-10-07 | HU0000717905 | 10.238,501502 | 2.491.750.000 | |
2021-10-06 | HU0000717905 | 10.253,373504 | 2.495.370.000 | |
2021-10-05 | HU0000717905 | 10.260,245510 | 2.497.050.000 | |
2021-10-04 | HU0000717905 | 10.213,117417 | 2.485.580.000 | |
2021-10-01 | HU0000717905 | 10.220,711909 | 2.487.420.000 | |
2021-09-30 | HU0000717905 | 10.237,613495 | 2.491.540.000 | |
2021-09-29 | HU0000717905 | 10.251,485497 | 2.494.910.000 | |
2021-09-28 | HU0000717905 | 10.255,357495 | 2.495.860.000 | |
2021-09-24 | HU0000717905 | 10.003,843157 | 2.434.650.000 | |
2021-09-23 | HU0000717905 | 10.170,714966 | 2.475.260.000 | |
2021-09-22 | HU0000717905 | 10.187,588501 | 2.479.360.000 | |
2021-09-21 | HU0000717905 | 10.218,460347 | 2.486.880.000 | |
2021-09-20 | HU0000717905 | 10.223,332205 | 2.488.060.000 | |
2021-09-17 | HU0000717905 | 10.225,947804 | 2.488.700.000 | |
2021-09-16 | HU0000717905 | 10.222,819658 | 2.487.940.000 | |
2021-09-15 | HU0000717905 | 10.230,691541 | 2.489.850.000 | |
2021-09-14 | HU0000717905 | 10.200,563337 | 2.482.520.000 | |
2021-09-13 | HU0000717905 | 10.206,435163 | 2.483.950.000 | |
2021-09-10 | HU0000717905 | 10.192,050520 | 2.480.450.000 | |
2021-09-09 | HU0000717905 | 10.209,922349 | 2.484.800.000 | |
2021-09-08 | HU0000717905 | 10.183,794113 | 2.478.440.000 | |
2021-09-07 | HU0000717905 | 10.186,665889 | 2.479.140.000 | |
2021-09-06 | HU0000717905 | 10.196,537685 | 2.481.540.000 | |
2021-09-03 | HU0000717905 | 10.199,153087 | 2.482.180.000 | |
2021-09-02 | HU0000717905 | 10.200,024888 | 2.482.390.000 | |
2021-09-01 | HU0000717905 | 10.195,896689 | 2.481.390.000 | |
2021-08-31 | HU0000717905 | 10.206,798156 | 2.484.040.000 | |
2021-08-30 | HU0000717905 | 9.991,669500 | 2.431.680.000 | |
2021-08-27 | HU0000717905 | 10.205,285009 | 2.483.670.000 | |
2021-08-26 | HU0000717905 | 10.114,156637 | 2.461.490.000 | |
2021-08-25 | HU0000717905 | 10.101,028224 | 2.458.300.000 | |
2021-08-24 | HU0000717905 | 10.100,899824 | 2.458.270.000 | |
2021-08-23 | HU0000717905 | 10.120,771468 | 2.463.100.000 | |
2021-08-19 | HU0000717905 | 10.130,258104 | 2.465.410.000 | |
2021-08-18 | HU0000717905 | 9.994,129457 | 2.432.280.000 | |
2021-08-17 | HU0000717905 | 9.994,000801 | 2.432.250.000 | |
2021-08-16 | HU0000717905 | 9.993,872146 | 2.432.220.000 | |
2021-08-13 | HU0000717905 | 10.007,486266 | 2.435.530.000 | |
2021-08-12 | HU0000717905 | 9.992,357602 | 2.431.850.000 | |
2021-08-11 | HU0000717905 | 9.996,228955 | 2.432.790.000 | |
2021-08-10 | HU0000717905 | 10.003,100320 | 2.434.460.000 | |
2021-08-09 | HU0000717905 | 10.210,972170 | 2.485.050.000 | |
2021-08-06 | HU0000717905 | 10.198,587646 | 2.482.040.000 | |
2021-08-05 | HU0000717905 | 10.200,459463 | 2.482.500.000 | |
2021-08-04 | HU0000717905 | 10.029,330890 | 2.440.850.000 | |
2021-08-03 | HU0000717905 | 10.226,202781 | 2.488.760.000 | |
2021-08-02 | HU0000717905 | 10.023,074187 | 2.439.330.000 | |
2021-07-30 | HU0000717905 | 10.026,718142 | 2.440.210.000 | |
2021-07-29 | HU0000717905 | 10.202,589992 | 2.483.010.000 | |
2021-07-28 | HU0000717905 | 10.027,462253 | 2.440.390.000 | |
2021-07-27 | HU0000717905 | 10.022,333663 | 2.439.150.000 | |
2021-07-26 | HU0000717905 | 10.219,205538 | 2.487.060.000 | |
2021-07-23 | HU0000717905 | 10.230,821236 | 2.489.890.000 | |
2021-07-22 | HU0000717905 | 10.203,693082 | 2.483.280.000 | |
2021-07-21 | HU0000717905 | 10.173,564850 | 2.475.950.000 | |
2021-07-20 | HU0000717905 | 10.189,436650 | 2.479.810.000 | |
2021-07-19 | HU0000717905 | 10.214,308513 | 2.485.870.000 | |
2021-07-16 | HU0000717905 | 10.202,924025 | 2.483.100.000 | |
2021-07-15 | HU0000717905 | 10.220,795875 | 2.487.450.000 | |
2021-07-14 | HU0000717905 | 10.237,667771 | 2.491.550.000 | |
2021-07-13 | HU0000717905 | 10.245,539678 | 2.493.470.000 | |
2021-07-12 | HU0000717905 | 10.224,411536 | 2.488.330.000 | |
2021-07-09 | HU0000717905 | 10.224,027115 | 2.488.230.000 |