| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Tiszta Amerika 2 Származtatott Alap | ||||
| Évesített hozam: -0,90% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2019-12-20 | HU0000717913 | 9.742,407500 | 5.904.070.000 | |
| 2019-12-19 | HU0000717913 | 9.759,015100 | 5.914.140.000 | |
| 2019-12-18 | HU0000717913 | 9.758,911800 | 5.914.080.000 | |
| 2019-12-17 | HU0000717913 | 9.758,807600 | 5.914.010.000 | |
| 2019-12-16 | HU0000717913 | 9.758,701600 | 5.913.950.000 | |
| 2019-12-13 | HU0000717913 | 9.758,378900 | 5.913.750.000 | |
| 2019-12-12 | HU0000717913 | 9.737,719800 | 5.901.230.000 | |
| 2019-12-11 | HU0000717913 | 9.737,354300 | 5.901.010.000 | |
| 2019-12-10 | HU0000717913 | 9.737,143500 | 5.900.880.000 | |
| 2019-12-09 | HU0000717913 | 9.740,398800 | 5.905.340.000 | |
|
|
||||
| 2019-12-06 | HU0000717913 | 9.739,106900 | 5.904.560.000 | |
| 2019-12-05 | HU0000717913 | 9.733,996900 | 5.901.460.000 | |
| 2019-12-04 | HU0000717913 | 9.732,830400 | 5.900.750.000 | |
| 2019-12-03 | HU0000717913 | 9.735,665800 | 5.902.470.000 | |
| 2019-12-02 | HU0000717913 | 9.737,791400 | 5.903.740.000 | |
| 2019-11-29 | HU0000717913 | 9.741,626900 | 5.906.070.000 | |
| 2019-11-28 | HU0000717913 | 9.741,417300 | 5.906.430.000 | |
| 2019-11-27 | HU0000717913 | 9.739,248200 | 5.905.110.000 | |
| 2019-11-26 | HU0000717913 | 9.736,654900 | 5.903.540.000 | |
| 2019-11-25 | HU0000717913 | 9.752,279900 | 5.913.010.000 | |
| 2019-11-22 | HU0000717913 | 9.743,245500 | 5.907.530.000 | |
| 2019-11-21 | HU0000717913 | 9.716,944100 | 5.886.590.000 | |
| 2019-11-20 | HU0000717913 | 9.723,411000 | 5.890.660.000 | |
| 2019-11-19 | HU0000717913 | 9.719,575000 | 5.888.330.000 | |
| 2019-11-18 | HU0000717913 | 9.722,635500 | 5.890.190.000 | |
| 2019-11-15 | HU0000717913 | 9.710,819000 | 5.883.030.000 | |
| 2019-11-14 | HU0000717913 | 9.704,796500 | 5.879.380.000 | |
| 2019-11-13 | HU0000717913 | 9.706,029100 | 5.880.130.000 | |
| 2019-11-12 | HU0000717913 | 9.706,651200 | 5.880.310.000 | |
| 2019-11-11 | HU0000717913 | 9.708,329400 | 5.881.330.000 | |
| 2019-11-08 | HU0000717913 | 9.717,926200 | 5.887.140.000 | |
| 2019-11-07 | HU0000717913 | 9.722,432100 | 5.889.870.000 | |
| 2019-11-06 | HU0000717913 | 9.722,785500 | 5.894.150.000 | |
| 2019-11-05 | HU0000717913 | 9.726,770900 | 5.896.560.000 | |
| 2019-11-04 | HU0000717913 | 9.729,455500 | 5.898.190.000 | |
| 2019-10-31 | HU0000717913 | 9.707,055200 | 5.884.610.000 | |
| 2019-10-30 | HU0000717913 | 9.709,588800 | 5.886.150.000 | |
| 2019-10-29 | HU0000717913 | 9.704,358500 | 5.882.980.000 | |
| 2019-10-28 | HU0000717913 | 9.697,358400 | 5.878.730.000 | |
| 2019-10-25 | HU0000717913 | 9.690,163600 | 5.874.370.000 | |
| 2019-10-24 | HU0000717913 | 9.701,260800 | 5.883.450.000 | |
| 2019-10-22 | HU0000717913 | 9.704,097600 | 5.886.910.000 | |
| 2019-10-21 | HU0000717913 | 9.701,771200 | 5.885.500.000 | |
| 2019-10-18 | HU0000717913 | 9.695,767900 | 5.881.860.000 | |
| 2019-10-17 | HU0000717913 | 9.695,879100 | 5.881.930.000 | |
| 2019-10-16 | HU0000717913 | 9.693,143000 | 5.880.270.000 | |
| 2019-10-15 | HU0000717913 | 9.690,492600 | 5.878.660.000 | |
| 2019-10-14 | HU0000717913 | 9.684,152000 | 5.876.830.000 | |
| 2019-10-11 | HU0000717913 | 9.688,605200 | 5.879.530.000 | |
| 2019-10-10 | HU0000717913 | 9.672,165000 | 5.869.550.000 | |
| 2019-10-09 | HU0000717913 | 9.649,003800 | 5.855.500.000 | |
| 2019-10-08 | HU0000717913 | 9.665,469600 | 5.865.490.000 | |
| 2019-10-07 | HU0000717913 | 9.674,390800 | 5.867.960.000 | |
| 2019-10-04 | HU0000717913 | 9.663,373600 | 5.861.280.000 | |
| 2019-10-03 | HU0000717913 | 9.658,433300 | 5.861.470.000 | |
| 2019-10-02 | HU0000717913 | 9.666,861500 | 5.866.590.000 | |
| 2019-10-01 | HU0000717913 | 9.689,559400 | 5.884.030.000 | |
| 2019-09-30 | HU0000717913 | 9.694,942600 | 5.887.300.000 | |
| 2019-09-27 | HU0000717913 | 9.693,338600 | 5.886.330.000 | |
| 2019-09-26 | HU0000717913 | 9.690,623100 | 5.884.680.000 | |
| 2019-09-25 | HU0000717913 | 9.692,967900 | 5.888.040.000 | |
| 2019-09-24 | HU0000717913 | 9.693,842000 | 5.888.570.000 | |
| 2019-09-23 | HU0000717913 | 9.700,104000 | 5.892.380.000 | |
| 2019-09-20 | HU0000717913 | 9.696,326900 | 5.891.460.000 | |
| 2019-09-19 | HU0000717913 | 9.698,345300 | 5.907.370.000 | |
| 2019-09-18 | HU0000717913 | 9.696,184900 | 5.904.690.000 | |
| 2019-09-17 | HU0000717913 | 9.689,646800 | 5.901.290.000 | |
| 2019-09-16 | HU0000717913 | 9.694,562600 | 5.905.080.000 | |
| 2019-09-13 | HU0000717913 | 9.711,447500 | 5.915.370.000 | |
| 2019-09-12 | HU0000717913 | 9.715,508400 | 5.919.780.000 | |
| 2019-09-11 | HU0000717913 | 9.708,592900 | 5.915.560.000 | |
| 2019-09-10 | HU0000717913 | 9.700,539700 | 5.910.660.000 | |
| 2019-09-09 | HU0000717913 | 9.697,924100 | 5.909.660.000 | |
| 2019-09-06 | HU0000717913 | 9.693,974200 | 5.907.260.000 | |
| 2019-09-05 | HU0000717913 | 9.685,055300 | 5.901.820.000 | |
| 2019-09-04 | HU0000717913 | 9.672,813400 | 5.894.360.000 | |
| 2019-09-03 | HU0000717913 | 9.658,051800 | 5.885.900.000 | |
| 2019-09-02 | HU0000717913 | 9.658,432100 | 5.886.130.000 | |
| 2019-09-02 | HU0000717913 | 9.653,764100 | 5.884.440.000 | |
| 2019-08-30 | HU0000717913 | 9.653,764100 | 5.884.440.000 | |
| 2019-08-29 | HU0000717913 | 9.646,189400 | 5.879.820.000 | |
| 2019-08-28 | HU0000717913 | 9.636,904900 | 5.875.130.000 | |
| 2019-08-27 | HU0000717913 | 9.634,121200 | 5.873.640.000 | |
| 2019-08-26 | HU0000717913 | 9.642,128200 | 5.878.530.000 | |
| 2019-08-23 | HU0000717913 | 9.643,745700 | 5.884.660.000 | |
| 2019-08-22 | HU0000717913 | 9.625,847500 | 5.873.740.000 | |
| 2019-08-21 | HU0000717913 | 9.623,898000 | 5.872.800.000 | |
| 2019-08-16 | HU0000717913 | 9.623,723400 | 5.872.690.000 | |
| 2019-08-15 | HU0000717913 | 9.624,071900 | 5.872.910.000 | |
| 2019-08-14 | HU0000717913 | 9.624,252500 | 5.873.020.000 | |
| 2019-08-13 | HU0000717913 | 9.624,430800 | 5.873.130.000 | |
| 2019-08-12 | HU0000717913 | 9.630,965100 | 5.878.260.000 | |
| 2019-08-09 | HU0000717913 | 9.628,057100 | 5.877.580.000 | |
| 2019-08-08 | HU0000717913 | 9.624,800800 | 5.876.320.000 | |
| 2019-08-07 | HU0000717913 | 9.618,446400 | 5.872.440.000 | |
| 2019-08-06 | HU0000717913 | 9.617,527900 | 5.871.880.000 | |
| 2019-08-05 | HU0000717913 | 9.626,625400 | 5.878.050.000 | |
| 2019-08-02 | HU0000717913 | 9.633,001600 | 5.881.940.000 | |
| 2019-08-01 | HU0000717913 | 9.635,019200 | 5.883.170.000 | |
| 2019-07-31 | HU0000717913 | 9.635,258400 | 5.883.320.000 | |
| 2019-07-30 | HU0000717913 | 9.636,657500 | 5.885.090.000 | |
| 2019-07-29 | HU0000717913 | 9.637,108700 | 5.885.360.000 | |
| 2019-07-26 | HU0000717913 | 9.640,500200 | 5.887.430.000 | |
| 2019-07-25 | HU0000717913 | 9.638,452000 | 5.888.010.000 | |
| 2019-07-24 | HU0000717913 | 9.632,884700 | 5.885.860.000 | |
| 2019-07-23 | HU0000717913 | 9.632,792900 | 5.885.800.000 | |
| 2019-07-22 | HU0000717913 | 9.635,902300 | 5.887.700.000 | |
| 2019-07-19 | HU0000717913 | 9.637,220900 | 5.892.560.000 | |
| 2019-07-18 | HU0000717913 | 9.640,081400 | 5.900.360.000 | |
| 2019-07-17 | HU0000717913 | 9.639,723100 | 5.902.070.000 | |
| 2019-07-16 | HU0000717913 | 9.641,952800 | 5.903.430.000 | |
| 2019-07-15 | HU0000717913 | 9.639,685100 | 5.902.040.000 | |
| 2019-07-12 | HU0000717913 | 9.641,708200 | 5.903.280.000 | |
| 2019-07-11 | HU0000717913 | 9.644,804300 | 5.905.180.000 | |
| 2019-07-10 | HU0000717913 | 9.644,099600 | 5.907.010.000 | |
| 2019-07-09 | HU0000717913 | 9.645,119100 | 5.907.640.000 | |
| 2019-07-08 | HU0000717913 | 9.647,371500 | 5.913.510.000 | |
| 2019-07-05 | HU0000717913 | 9.644,821800 | 5.911.950.000 | |
| 2019-07-04 | HU0000717913 | 9.644,414800 | 5.912.660.000 | |
| 2019-07-03 | HU0000717913 | 9.641,299500 | 5.912.550.000 | |
| 2019-07-02 | HU0000717913 | 9.639,814200 | 5.911.640.000 | |
| 2019-07-01 | HU0000717913 | 9.638,986100 | 5.911.130.000 | |
| 2019-06-28 | HU0000717913 | 9.637,136700 | 5.909.990.000 | |
| 2019-06-27 | HU0000717913 | 9.638,382400 | 5.910.760.000 | |
| 2019-06-26 | HU0000717913 | 9.642,714700 | 5.913.410.000 | |
| 2019-06-25 | HU0000717913 | 9.643,119600 | 5.913.860.000 | |
| 2019-06-24 | HU0000717913 | 9.643,471700 | 5.914.070.000 | |
| 2019-06-21 | HU0000717913 | 9.635,785000 | 5.909.360.000 | |
| 2019-06-20 | HU0000717913 | 9.632,801300 | 5.907.530.000 | |
| 2019-06-19 | HU0000717913 | 9.630,106200 | 5.906.670.000 | |
| 2019-06-18 | HU0000717913 | 9.631,060600 | 5.907.640.000 | |
| 2019-06-17 | HU0000717913 | 9.632,466400 | 5.908.510.000 | |
| 2019-06-14 | HU0000717913 | 9.632,006500 | 5.909.190.000 | |
| 2019-06-13 | HU0000717913 | 9.629,511900 | 5.907.660.000 | |
| 2019-06-12 | HU0000717913 | 9.629,883100 | 5.907.890.000 | |
| 2019-06-11 | HU0000717913 | 9.632,515900 | 5.910.130.000 | |
| 2019-06-07 | HU0000717913 | 9.627,894000 | 5.908.780.000 | |
| 2019-06-06 | HU0000717913 | 9.627,824500 | 5.908.740.000 | |
| 2019-06-05 | HU0000717913 | 9.620,928500 | 5.906.890.000 | |
| 2019-06-04 | HU0000717913 | 9.605,682700 | 5.897.530.000 | |
| 2019-06-03 | HU0000717913 | 9.602,984500 | 5.897.800.000 | |
| 2019-05-31 | HU0000717913 | 9.604,825300 | 5.899.230.000 | |
| 2019-05-30 | HU0000717913 | 9.610,255400 | 5.902.560.000 | |
| 2019-05-29 | HU0000717913 | 9.611,541100 | 5.903.790.000 | |
| 2019-05-28 | HU0000717913 | 9.618,314100 | 5.907.950.000 | |
| 2019-05-27 | HU0000717913 | 9.616,840500 | 5.910.470.000 | |
| 2019-05-24 | HU0000717913 | 9.617,279400 | 5.910.740.000 | |
| 2019-05-23 | HU0000717913 | 9.609,750500 | 5.906.690.000 | |
| 2019-05-22 | HU0000717913 | 9.613,084400 | 5.908.740.000 | |
| 2019-05-21 | HU0000717913 | 9.612,043900 | 5.908.100.000 | |
| 2019-05-20 | HU0000717913 | 9.612,218600 | 5.908.210.000 | |
| 2019-05-17 | HU0000717913 | 9.613,235100 | 5.909.790.000 | |
| 2019-05-16 | HU0000717913 | 9.612,630900 | 5.909.420.000 | |
| 2019-05-15 | HU0000717913 | 9.610,693500 | 5.908.230.000 | |
| 2019-05-14 | HU0000717913 | 9.612,320000 | 5.909.230.000 | |
| 2019-05-13 | HU0000717913 | 9.612,880300 | 5.909.580.000 | |
| 2019-05-10 | HU0000717913 | 9.611,753800 | 5.908.880.000 | |
| 2019-05-09 | HU0000717913 | 9.613,620700 | 5.910.030.000 | |
| 2019-05-08 | HU0000717913 | 9.620,588200 | 5.918.040.000 | |
| 2019-05-07 | HU0000717913 | 9.620,330500 | 5.917.880.000 | |
| 2019-05-06 | HU0000717913 | 9.619,457400 | 5.917.340.000 | |
| 2019-05-03 | HU0000717913 | 9.619,373800 | 5.926.910.000 | |
| 2019-05-02 | HU0000717913 | 9.621,947800 | 5.928.500.000 | |
| 2019-04-30 | HU0000717913 | 9.626,689200 | 5.931.420.000 | |
| 2019-04-29 | HU0000717913 | 9.630,058500 | 5.933.490.000 | |
| 2019-04-26 | HU0000717913 | 9.633,409500 | 5.936.510.000 | |
| 2019-04-25 | HU0000717913 | 9.630,751200 | 5.934.870.000 | |
| 2019-04-24 | HU0000717913 | 9.633,214100 | 5.936.390.000 | |
| 2019-04-23 | HU0000717913 | 9.634,692800 | 5.937.300.000 | |
| 2019-04-18 | HU0000717913 | 9.636,489100 | 5.939.610.000 | |
| 2019-04-17 | HU0000717913 | 9.642,922500 | 5.944.560.000 | |
| 2019-04-16 | HU0000717913 | 9.643,731000 | 5.945.060.000 | |
| 2019-04-15 | HU0000717913 | 9.641,564500 | 5.948.320.000 | |
| 2019-04-12 | HU0000717913 | 9.641,864100 | 5.950.570.000 | |
| 2019-04-11 | HU0000717913 | 9.640,740300 | 5.949.880.000 | |
| 2019-04-10 | HU0000717913 | 9.644,080200 | 5.951.940.000 | |
| 2019-04-09 | HU0000717913 | 9.642,733700 | 5.951.100.000 | |
| 2019-04-08 | HU0000717913 | 9.645,626300 | 5.953.030.000 | |
| 2019-04-05 | HU0000717913 | 9.644,051300 | 5.952.060.000 | |
| 2019-04-04 | HU0000717913 | 9.643,733900 | 5.951.860.000 | |
| 2019-04-03 | HU0000717913 | 9.640,200900 | 5.949.680.000 | |
| 2019-04-02 | HU0000717913 | 9.640,970200 | 5.950.160.000 | |
| 2019-04-01 | HU0000717913 | 9.640,215300 | 5.949.690.000 | |
| 2019-03-29 | HU0000717913 | 9.640,125100 | 5.949.630.000 | |
| 2019-03-28 | HU0000717913 | 9.641,144800 | 5.957.700.000 | |
| 2019-03-27 | HU0000717913 | 9.646,282400 | 5.960.870.000 | |
| 2019-03-26 | HU0000717913 | 9.640,057300 | 5.957.030.000 | |
| 2019-03-25 | HU0000717913 | 9.642,480000 | 5.958.520.000 | |
| 2019-03-22 | HU0000717913 | 9.639,177300 | 5.957.650.000 | |
| 2019-03-21 | HU0000717913 | 9.637,248600 | 5.956.460.000 | |
| 2019-03-20 | HU0000717913 | 9.641,860100 | 5.959.310.000 | |
| 2019-03-19 | HU0000717913 | 9.642,294200 | 5.959.570.000 | |
| 2019-03-18 | HU0000717913 | 9.642,337900 | 5.959.710.000 | |
| 2019-03-14 | HU0000717913 | 9.645,414500 | 5.961.610.000 | |
| 2019-03-13 | HU0000717913 | 9.643,017600 | 5.960.430.000 | |
| 2019-03-12 | HU0000717913 | 9.641,794300 | 5.959.660.000 | |
| 2019-03-11 | HU0000717913 | 9.635,277500 | 5.956.420.000 | |
| 2019-03-08 | HU0000717913 | 9.633,007300 | 5.955.020.000 | |
| 2019-03-07 | HU0000717913 | 9.637,088900 | 5.957.540.000 | |
| 2019-03-06 | HU0000717913 | 9.636,107400 | 5.956.940.000 | |
| 2019-03-05 | HU0000717913 | 9.636,416800 | 5.960.980.000 | |
| 2019-03-04 | HU0000717913 | 9.637,322500 | 5.966.400.000 | |
| 2019-03-01 | HU0000717913 | 9.639,896800 | 5.967.990.000 | |
| 2019-02-28 | HU0000717913 | 9.638,537100 | 5.967.150.000 | |
| 2019-02-27 | HU0000717913 | 9.640,553400 | 5.968.400.000 | |
| 2019-02-26 | HU0000717913 | 9.640,847200 | 5.968.580.000 | |
| 2019-02-25 | HU0000717913 | 9.638,499200 | 5.967.130.000 | |
| 2019-02-22 | HU0000717913 | 9.640,461600 | 5.968.820.000 | |
| 2019-02-21 | HU0000717913 | 9.641,434700 | 5.969.430.000 | |
| 2019-02-20 | HU0000717913 | 9.637,726300 | 5.967.130.000 | |
| 2019-02-19 | HU0000717913 | 9.630,628400 | 5.963.630.000 | |
| 2019-02-18 | HU0000717913 | 9.630,053500 | 5.964.340.000 | |
| 2019-02-15 | HU0000717913 | 9.630,085400 | 5.964.360.000 | |
| 2019-02-14 | HU0000717913 | 9.631,030200 | 5.970.430.000 | |
| 2019-02-13 | HU0000717913 | 9.627,956300 | 5.969.660.000 | |
| 2019-02-12 | HU0000717913 | 9.628,928700 | 5.970.260.000 | |
| 2019-02-11 | HU0000717913 | 9.632,203900 | 5.974.580.000 | |
| 2019-02-08 | HU0000717913 | 9.633,335900 | 5.975.280.000 | |
| 2019-02-07 | HU0000717913 | 9.636,836100 | 5.985.640.000 | |
| 2019-02-06 | HU0000717913 | 9.636,251900 | 5.987.520.000 | |
| 2019-02-05 | HU0000717913 | 9.633,797500 | 5.993.960.000 | |
| 2019-02-04 | HU0000717913 | 9.635,054700 | 5.995.970.000 | |
| 2019-02-01 | HU0000717913 | 9.630,714000 | 5.993.270.000 | |
| 2019-01-31 | HU0000717913 | 9.623,776900 | 5.988.950.000 | |
| 2019-01-30 | HU0000717913 | 9.622,422900 | 5.988.110.000 | |
| 2019-01-29 | HU0000717913 | 9.621,412200 | 5.987.480.000 | |
| 2019-01-28 | HU0000717913 | 9.622,743600 | 5.989.910.000 | |
| 2019-01-25 | HU0000717913 | 9.625,191400 | 5.996.440.000 | |
| 2019-01-24 | HU0000717913 | 9.622,335400 | 5.995.140.000 | |
| 2019-01-23 | HU0000717913 | 9.625,168000 | 5.996.900.000 | |
| 2019-01-22 | HU0000717913 | 9.622,202400 | 5.999.000.000 | |
| 2019-01-21 | HU0000717913 | 9.621,961700 | 5.998.850.000 | |
| 2019-01-18 | HU0000717913 | 9.620,644700 | 5.998.030.000 | |
| 2019-01-17 | HU0000717913 | 9.617,972700 | 5.996.560.000 | |
| 2019-01-16 | HU0000717913 | 9.618,356100 | 5.997.440.000 | |
| 2019-01-15 | HU0000717913 | 9.625,558700 | 6.001.930.000 | |
| 2019-01-14 | HU0000717913 | 9.624,037600 | 6.002.810.000 | |
| 2019-01-11 | HU0000717913 | 9.621,801000 | 6.001.420.000 | |
| 2019-01-10 | HU0000717913 | 9.619,875400 | 6.003.120.000 | |
| 2019-01-09 | HU0000717913 | 9.620,772900 | 6.021.120.000 | |
| 2019-01-08 | HU0000717913 | 9.613,957200 | 6.019.280.000 | |
| 2019-01-07 | HU0000717913 | 9.572,899100 | 5.993.570.000 | |
| 2019-01-04 | HU0000717913 | 9.570,540100 | 5.992.100.000 | |
| 2019-01-03 | HU0000717913 | 9.572,292800 | 5.993.190.000 | |
| 2019-01-02 | HU0000717913 | 9.573,266600 | 5.995.270.000 | |
| 2018-12-28 | HU0000717913 | 9.573,179200 | 5.995.210.000 | |
| 2018-12-27 | HU0000717913 | 9.568,029300 | 5.992.200.000 | |
| 2018-12-21 | HU0000717913 | 9.574,595000 | 5.996.890.000 | |
| 2018-12-20 | HU0000717913 | 9.575,736800 | 5.997.610.000 | |
| 2018-12-19 | HU0000717913 | 9.576,166400 | 6.002.680.000 | |
| 2018-12-18 | HU0000717913 | 9.576,366200 | 6.002.800.000 | |
| 2018-12-17 | HU0000717913 | 9.582,714200 | 6.006.600.000 | |
| 2018-12-14 | HU0000717913 | 9.583,542600 | 6.012.080.000 | |
| 2018-12-13 | HU0000717913 | 9.586,417100 | 6.013.910.000 | |
| 2018-12-12 | HU0000717913 | 9.586,730900 | 6.014.130.000 | |
| 2018-12-11 | HU0000717913 | 9.587,355100 | 6.014.520.000 | |
| 2018-12-10 | HU0000717913 | 9.588,844600 | 6.024.250.000 | |
| 2018-12-07 | HU0000717913 | 9.590,508800 | 6.025.290.000 | |
| 2018-12-06 | HU0000717913 | 9.596,697800 | 6.041.380.000 | |
| 2018-12-05 | HU0000717913 | 9.596,891700 | 6.041.500.000 | |
| 2018-12-04 | HU0000717913 | 9.598,300700 | 6.043.150.000 | |
| 2018-12-03 | HU0000717913 | 9.599,976700 | 6.044.200.000 | |
| 2018-11-30 | HU0000717913 | 9.593,263200 | 6.039.990.000 | |
| 2018-11-29 | HU0000717913 | 9.589,977300 | 6.037.950.000 | |
| 2018-11-28 | HU0000717913 | 9.585,706700 | 6.035.260.000 | |
| 2018-11-27 | HU0000717913 | 9.587,737800 | 6.036.540.000 | |
| 2018-11-26 | HU0000717913 | 9.582,841400 | 6.033.450.000 | |
| 2018-11-23 | HU0000717913 | 9.584,374500 | 6.034.420.000 | |
| 2018-11-22 | HU0000717913 | 9.583,589700 | 6.033.920.000 | |
| 2018-11-21 | HU0000717913 | 9.594,627200 | 6.040.880.000 | |
| 2018-11-20 | HU0000717913 | 9.600,277300 | 6.044.740.000 | |
| 2018-11-19 | HU0000717913 | 9.595,683600 | 6.041.860.000 | |
| 2018-11-16 | HU0000717913 | 9.598,437900 | 6.045.520.000 | |
| 2018-11-15 | HU0000717913 | 9.599,548900 | 6.046.450.000 | |
| 2018-11-14 | HU0000717913 | 9.597,834400 | 6.045.380.000 | |
| 2018-11-13 | HU0000717913 | 9.599,316200 | 6.048.270.000 | |
| 2018-11-12 | HU0000717913 | 9.603,130700 | 6.050.670.000 | |
| 2018-11-09 | HU0000717913 | 9.601,932600 | 6.051.220.000 | |
| 2018-11-08 | HU0000717913 | 9.604,682700 | 6.052.970.000 | |
| 2018-11-07 | HU0000717913 | 9.603,665100 | 6.052.330.000 | |
| 2018-11-06 | HU0000717913 | 9.595,785200 | 6.047.380.000 | |
| 2018-11-05 | HU0000717913 | 9.595,750500 | 6.050.090.000 | |
| 2018-10-31 | HU0000717913 | 9.591,810800 | 6.048.090.000 | |
| 2018-10-30 | HU0000717913 | 9.588,890000 | 6.046.250.000 | |
| 2018-10-29 | HU0000717913 | 9.579,703600 | 6.040.450.000 | |
| 2018-10-26 | HU0000717913 | 9.584,608100 | 6.043.550.000 | |
| 2018-10-25 | HU0000717913 | 9.584,676200 | 6.043.590.000 | |
| 2018-10-24 | HU0000717913 | 9.590,180000 | 6.047.830.000 | |
| 2018-10-19 | HU0000717913 | 9.587,446600 | 6.046.100.000 | |
| 2018-10-18 | HU0000717913 | 9.587,526200 | 6.046.260.000 | |
| 2018-10-17 | HU0000717913 | 9.587,520000 | 6.046.250.000 | |
| 2018-10-16 | HU0000717913 | 9.581,128000 | 6.042.220.000 | |
| 2018-10-15 | HU0000717913 | 9.580,853500 | 6.042.050.000 | |
| 2018-10-12 | HU0000717913 | 9.588,061900 | 6.046.600.000 | |
| 2018-10-11 | HU0000717913 | 9.587,155300 | 6.046.020.000 | |
| 2018-10-10 | HU0000717913 | 9.596,198100 | 6.051.730.000 | |
| 2018-10-09 | HU0000717913 | 9.595,691700 | 6.051.410.000 | |
| 2018-10-08 | HU0000717913 | 9.595,330200 | 6.051.180.000 | |
| 2018-10-05 | HU0000717913 | 9.596,313200 | 6.051.800.000 | |
| 2018-10-04 | HU0000717913 | 9.596,049500 | 6.051.630.000 | |
| 2018-10-03 | HU0000717913 | 9.600,155800 | 6.054.220.000 | |
| 2018-10-02 | HU0000717913 | 9.599,667500 | 6.053.920.000 | |
| 2018-10-01 | HU0000717913 | 9.600,568800 | 6.057.750.000 | |
| 2018-09-28 | HU0000717913 | 9.596,784800 | 6.058.710.000 | |
| 2018-09-27 | HU0000717913 | 9.595,148600 | 6.057.680.000 | |
| 2018-09-26 | HU0000717913 | 9.604,160800 | 6.063.370.000 | |
| 2018-09-25 | HU0000717913 | 9.610,276100 | 6.067.230.000 | |
| 2018-09-24 | HU0000717913 | 9.615,404000 | 6.073.380.000 | |
| 2018-09-21 | HU0000717913 | 9.616,608600 | 6.076.450.000 | |
| 2018-09-20 | HU0000717913 | 9.613,681300 | 6.074.600.000 | |
| 2018-09-19 | HU0000717913 | 9.614,699500 | 6.075.240.000 | |
| 2018-09-18 | HU0000717913 | 9.607,426600 | 6.070.640.000 | |
| 2018-09-17 | HU0000717913 | 9.610,831800 | 6.073.270.000 | |
| 2018-09-14 | HU0000717913 | 9.611,976000 | 6.073.990.000 | |
| 2018-09-13 | HU0000717913 | 9.608,308400 | 6.072.640.000 | |
| 2018-09-12 | HU0000717913 | 9.605,231800 | 6.071.230.000 | |
| 2018-09-11 | HU0000717913 | 9.602,520500 | 6.069.510.000 | |
| 2018-09-10 | HU0000717913 | 9.612,232400 | 6.075.650.000 | |
| 2018-09-07 | HU0000717913 | 9.615,274200 | 6.077.570.000 | |
| 2018-09-06 | HU0000717913 | 9.615,835900 | 6.077.930.000 | |
| 2018-09-05 | HU0000717913 | 9.607,051900 | 6.072.950.000 | |
| 2018-09-04 | HU0000717913 | 9.610,062400 | 6.074.860.000 | |
| 2018-09-03 | HU0000717913 | 9.616,431800 | 6.078.880.000 | |
| 2018-08-31 | HU0000717913 | 9.622,180100 | 6.082.520.000 | |
| 2018-08-30 | HU0000717913 | 9.620,269600 | 6.087.330.000 | |
| 2018-08-29 | HU0000717913 | 9.625,571000 | 6.090.690.000 | |
| 2018-08-28 | HU0000717913 | 9.624,674900 | 6.090.120.000 | |
| 2018-08-27 | HU0000717913 | 9.620,760200 | 6.088.120.000 | |
| 2018-08-24 | HU0000717913 | 9.624,408200 | 6.090.430.000 | |
| 2018-08-23 | HU0000717913 | 9.624,623600 | 6.090.570.000 | |
| 2018-08-22 | HU0000717913 | 9.630,208000 | 6.094.100.000 | |
| 2018-08-21 | HU0000717913 | 9.624,669000 | 6.091.560.000 | |
| 2018-08-17 | HU0000717913 | 9.612,585500 | 6.085.850.000 | |
| 2018-08-16 | HU0000717913 | 9.611,818400 | 6.085.370.000 | |
| 2018-08-15 | HU0000717913 | 9.606,825700 | 6.082.210.000 | |
| 2018-08-14 | HU0000717913 | 9.609,617700 | 6.083.970.000 | |
| 2018-08-13 | HU0000717913 | 9.603,246200 | 6.079.940.000 | |
| 2018-08-10 | HU0000717913 | 9.613,389600 | 6.086.840.000 | |
| 2018-08-09 | HU0000717913 | 9.616,935900 | 6.089.090.000 | |
| 2018-08-08 | HU0000717913 | 9.625,902400 | 6.095.780.000 | |
| 2018-08-07 | HU0000717913 | 9.623,051800 | 6.094.610.000 | |
| 2018-08-06 | HU0000717913 | 9.624,362100 | 6.100.880.000 | |
| 2018-08-03 | HU0000717913 | 9.620,705700 | 6.098.570.000 | |
| 2018-08-02 | HU0000717913 | 9.620,187400 | 6.098.240.000 | |
| 2018-08-01 | HU0000717913 | 9.624,677900 | 6.101.080.000 | |
| 2018-07-31 | HU0000717913 | 9.623,300100 | 6.100.210.000 | |
| 2018-07-30 | HU0000717913 | 9.624,503900 | 6.100.970.000 | |
| 2018-07-27 | HU0000717913 | 9.624,243700 | 6.100.810.000 | |
| 2018-07-26 | HU0000717913 | 9.618,470700 | 6.097.150.000 | |
| 2018-07-25 | HU0000717913 | 9.615,372800 | 6.097.630.000 | |
| 2018-07-24 | HU0000717913 | 9.607,597000 | 6.092.700.000 | |
| 2018-07-23 | HU0000717913 | 9.610,634200 | 6.095.590.000 | |
| 2018-07-20 | HU0000717913 | 9.611,459500 | 6.096.120.000 | |
| 2018-07-19 | HU0000717913 | 9.613,371700 | 6.097.330.000 | |
| 2018-07-18 | HU0000717913 | 9.614,232900 | 6.097.880.000 | |
| 2018-07-17 | HU0000717913 | 9.610,451700 | 6.095.960.000 | |
| 2018-07-16 | HU0000717913 | 9.603,591600 | 6.091.610.000 | |
| 2018-07-13 | HU0000717913 | 9.600,282300 | 6.089.510.000 | |
| 2018-07-12 | HU0000717913 | 9.601,127900 | 6.090.040.000 | |
| 2018-07-11 | HU0000717913 | 9.607,285400 | 6.093.950.000 | |
| 2018-07-10 | HU0000717913 | 9.601,454700 | 6.090.250.000 | |
| 2018-07-09 | HU0000717913 | 9.605,819100 | 6.093.020.000 | |
| 2018-07-06 | HU0000717913 | 9.599,325600 | 6.088.900.000 | |
| 2018-07-05 | HU0000717913 | 9.592,807700 | 6.084.770.000 | |
| 2018-07-04 | HU0000717913 | 9.588,877800 | 6.082.750.000 | |
| 2018-07-03 | HU0000717913 | 9.583,556300 | 6.079.380.000 | |
| 2018-07-02 | HU0000717913 | 9.572,550500 | 6.072.400.000 | |
| 2018-06-29 | HU0000717913 | 9.590,855600 | 6.084.010.000 | |
| 2018-06-28 | HU0000717913 | 9.597,758400 | 6.089.350.000 | |
| 2018-06-27 | HU0000717913 | 9.597,360700 | 6.089.090.000 | |
| 2018-06-26 | HU0000717913 | 9.595,710600 | 6.088.050.000 | |
| 2018-06-25 | HU0000717913 | 9.583,563100 | 6.080.340.000 | |
| 2018-06-22 | HU0000717913 | 9.581,961800 | 6.077.850.000 | |
| 2018-06-21 | HU0000717913 | 9.583,766000 | 6.083.080.000 | |
| 2018-06-20 | HU0000717913 | 9.599,042200 | 6.092.780.000 | |
| 2018-06-19 | HU0000717913 | 9.604,270100 | 6.096.100.000 | |
| 2018-06-18 | HU0000717913 | 9.613,623000 | 6.102.040.000 | |
| 2018-06-15 | HU0000717913 | 9.610,103500 | 6.101.250.000 | |
| 2018-06-14 | HU0000717913 | 9.614,187700 | 6.114.610.000 | |
| 2018-06-13 | HU0000717913 | 9.624,901300 | 6.121.430.000 | |
| 2018-06-12 | HU0000717913 | 9.631,918100 | 6.125.890.000 | |
| 2018-06-11 | HU0000717913 | 9.629,852500 | 6.131.450.000 | |
| 2018-06-08 | HU0000717913 | 9.636,649000 | 6.138.860.000 | |
| 2018-06-07 | HU0000717913 | 9.648,537400 | 6.146.440.000 | |
| 2018-06-06 | HU0000717913 | 9.651,055400 | 6.148.040.000 | |
| 2018-06-05 | HU0000717913 | 9.649,280700 | 6.146.910.000 | |
| 2018-06-04 | HU0000717913 | 9.649,746700 | 6.149.620.000 | |
| 2018-06-01 | HU0000717913 | 9.645,825700 | 6.147.120.000 | |
| 2018-05-31 | HU0000717913 | 9.642,555100 | 6.145.040.000 | |
| 2018-05-30 | HU0000717913 | 9.645,031600 | 6.146.610.000 | |
| 2018-05-29 | HU0000717913 | 9.642,309900 | 6.144.880.000 | |
| 2018-05-28 | HU0000717913 | 9.640,867200 | 6.143.960.000 | |
| 2018-05-25 | HU0000717913 | 9.644,581800 | 6.146.330.000 | |
| 2018-05-24 | HU0000717913 | 9.643,170700 | 6.147.840.000 | |
| 2018-05-23 | HU0000717913 | 9.639,426100 | 6.149.310.000 | |
| 2018-05-22 | HU0000717913 | 9.632,016800 | 6.149.400.000 | |
| 2018-05-18 | HU0000717913 | 9.630,100600 | 6.148.170.000 | |
| 2018-05-17 | HU0000717913 | 9.639,616400 | 6.155.200.000 | |
| 2018-05-16 | HU0000717913 | 9.642,792600 | 6.157.230.000 | |
| 2018-05-15 | HU0000717913 | 9.646,357100 | 6.159.510.000 | |
| 2018-05-14 | HU0000717913 | 9.652,821400 | 6.163.640.000 | |
| 2018-05-11 | HU0000717913 | 9.650,769400 | 6.162.320.000 | |
| 2018-05-10 | HU0000717913 | 9.649,135900 | 6.161.280.000 | |
| 2018-05-09 | HU0000717913 | 9.651,761400 | 6.162.960.000 | |
| 2018-05-08 | HU0000717913 | 9.650,790200 | 6.162.440.000 | |
| 2018-05-07 | HU0000717913 | 9.658,874800 | 6.168.080.000 | |
| 2018-05-04 | HU0000717913 | 9.656,256800 | 6.166.410.000 | |
| 2018-05-03 | HU0000717913 | 9.663,965600 | 6.171.330.000 | |
| 2018-05-02 | HU0000717913 | 9.670,312400 | 6.175.380.000 | |
| 2018-04-27 | HU0000717913 | 9.673,552200 | 6.177.450.000 | |
| 2018-04-26 | HU0000717913 | 9.679,174200 | 6.181.040.000 | |
| 2018-04-25 | HU0000717913 | 9.679,496800 | 6.182.220.000 | |
| 2018-04-24 | HU0000717913 | 9.678,355600 | 6.186.330.000 | |
| 2018-04-23 | HU0000717913 | 9.677,839700 | 6.187.930.000 | |
| 2018-04-20 | HU0000717913 | 9.683,391700 | 6.191.480.000 | |
| 2018-04-19 | HU0000717913 | 9.683,694500 | 6.191.680.000 | |
| 2018-04-18 | HU0000717913 | 9.682,436400 | 6.190.870.000 | |
| 2018-04-17 | HU0000717913 | 9.679,739800 | 6.192.380.000 | |
| 2018-04-16 | HU0000717913 | 9.676,656400 | 6.190.410.000 | |
| 2018-04-13 | HU0000717913 | 9.678,421900 | 6.191.540.000 | |
| 2018-04-12 | HU0000717913 | 9.679,543100 | 6.192.260.000 | |
| 2018-04-11 | HU0000717913 | 9.678,235100 | 6.191.420.000 | |
| 2018-04-10 | HU0000717913 | 9.679,986500 | 6.192.540.000 | |
| 2018-04-09 | HU0000717913 | 9.684,360200 | 6.196.020.000 | |
| 2018-04-06 | HU0000717913 | 9.681,960200 | 6.194.490.000 | |
| 2018-04-05 | HU0000717913 | 9.674,039200 | 6.189.420.000 | |
| 2018-04-04 | HU0000717913 | 9.670,905200 | 6.189.810.000 | |
| 2018-04-03 | HU0000717913 | 9.675,070900 | 6.192.470.000 | |
| 2018-03-29 | HU0000717913 | 9.675,581300 | 6.195.330.000 | |
| 2018-03-28 | HU0000717913 | 9.674,954100 | 6.187.100.000 | |
| 2018-03-27 | HU0000717913 | 9.674,069300 | 6.187.800.000 | |
| 2018-03-26 | HU0000717913 | 9.675,963700 | 6.181.720.000 | |
| 2018-03-23 | HU0000717913 | 9.683,776100 | 6.186.810.000 | |
| 2018-03-22 | HU0000717913 | 9.687,809500 | 6.189.390.000 | |
| 2018-03-21 | HU0000717913 | 9.688,616700 | 6.189.900.000 | |
| 2018-03-20 | HU0000717913 | 9.694,554200 | 6.193.700.000 | |
| 2018-03-19 | HU0000717913 | 9.697,340200 | 6.195.480.000 | |
| 2018-03-14 | HU0000717913 | 9.699,079300 | 6.196.590.000 | |
| 2018-03-13 | HU0000717913 | 9.696,894800 | 6.195.090.000 | |
| 2018-03-12 | HU0000717913 | 9.693,099500 | 6.192.670.000 | |
| 2018-03-09 | HU0000717913 | 9.692,748100 | 6.192.440.000 | |
| 2018-03-08 | HU0000717913 | 9.694,407300 | 6.193.500.000 | |
| 2018-03-07 | HU0000717913 | 9.697,543300 | 6.197.450.000 | |
| 2018-03-06 | HU0000717913 | 9.696,840100 | 6.197.240.000 | |
| 2018-03-05 | HU0000717913 | 9.696,362700 | 6.196.940.000 | |
| 2018-03-02 | HU0000717913 | 9.698,213700 | 6.198.120.000 | |
| 2018-03-01 | HU0000717913 | 9.702,733400 | 6.201.980.000 | |
| 2018-02-28 | HU0000717913 | 9.712,463200 | 6.208.200.000 | |
| 2018-02-27 | HU0000717913 | 9.721,975200 | 6.214.280.000 | |
| 2018-02-26 | HU0000717913 | 9.717,945300 | 6.211.700.000 | |
| 2018-02-23 | HU0000717913 | 9.707,585100 | 6.205.080.000 | |
| 2018-02-22 | HU0000717913 | 9.713,414300 | 6.209.960.000 | |
| 2018-02-21 | HU0000717913 | 9.720,907100 | 6.214.750.000 | |
| 2018-02-20 | HU0000717913 | 9.719,525500 | 6.213.870.000 | |
| 2018-02-19 | HU0000717913 | 9.712,426500 | 6.210.280.000 | |
| 2018-02-16 | HU0000717913 | 9.718,922200 | 6.214.430.000 | |
| 2018-02-15 | HU0000717913 | 9.707,679000 | 6.207.250.000 | |
| 2018-02-14 | HU0000717913 | 9.704,997300 | 6.205.530.000 | |
| 2018-02-13 | HU0000717913 | 9.696,502100 | 6.200.100.000 | |
| 2018-02-12 | HU0000717913 | 9.686,828100 | 6.193.910.000 | |
| 2018-02-09 | HU0000717913 | 9.695,270300 | 6.202.780.000 | |
| 2018-02-08 | HU0000717913 | 9.700,662700 | 6.212.050.000 | |
| 2018-02-07 | HU0000717913 | 9.695,064900 | 6.210.530.000 | |
| 2018-02-06 | HU0000717913 | 9.717,458300 | 6.229.280.000 | |
| 2018-02-05 | HU0000717913 | 9.731,823200 | 6.238.490.000 | |
| 2018-02-02 | HU0000717913 | 9.753,635700 | 6.252.470.000 | |
| 2018-02-01 | HU0000717913 | 9.756,240700 | 6.254.140.000 | |
| 2018-01-31 | HU0000717913 | 9.761,377600 | 6.257.430.000 | |
| 2018-01-30 | HU0000717913 | 9.765,241900 | 6.259.910.000 | |
| 2018-01-29 | HU0000717913 | 9.771,864500 | 6.264.160.000 | |
| 2018-01-26 | HU0000717913 | 9.773,359900 | 6.265.110.000 | |
| 2018-01-25 | HU0000717913 | 9.779,777100 | 6.272.160.000 | |
| 2018-01-24 | HU0000717913 | 9.770,443400 | 6.266.180.000 | |
| 2018-01-23 | HU0000717913 | 9.775,341900 | 6.269.320.000 | |
| 2018-01-22 | HU0000717913 | 9.766,895000 | 6.267.320.000 | |
| 2018-01-19 | HU0000717913 | 9.766,114900 | 6.266.820.000 | |
| 2018-01-18 | HU0000717913 | 9.771,381600 | 6.270.200.000 | |
| 2018-01-17 | HU0000717913 | 9.775,244600 | 6.272.680.000 | |
| 2018-01-16 | HU0000717913 | 9.782,331700 | 6.277.220.000 | |
| 2018-01-15 | HU0000717913 | 9.789,706000 | 6.284.940.000 | |
| 2018-01-12 | HU0000717913 | 9.785,205700 | 6.281.070.000 | |
| 2018-01-11 | HU0000717913 | 9.784,921400 | 6.280.890.000 | |
| 2018-01-10 | HU0000717913 | 9.791,776600 | 6.286.270.000 | |
| 2018-01-09 | HU0000717913 | 9.801,338300 | 6.298.290.000 | |
| 2018-01-08 | HU0000717913 | 9.793,172400 | 6.295.840.000 | |
| 2018-01-05 | HU0000717913 | 9.802,035000 | 6.303.880.000 | |
| 2018-01-04 | HU0000717913 | 9.808,163800 | 6.307.820.000 | |
| 2018-01-03 | HU0000717913 | 9.797,307300 | 6.300.830.000 | |
| 2018-01-02 | HU0000717913 | 9.792,264100 | 6.297.590.000 | |
| 2017-12-29 | HU0000717913 | 9.793,149500 | 6.297.940.000 | |
| 2017-12-28 | HU0000717913 | 9.791,522600 | 6.296.890.000 | |
| 2017-12-27 | HU0000717913 | 9.791,517900 | 6.298.050.000 | |
| 2017-12-22 | HU0000717913 | 9.801,216600 | 6.304.290.000 | |
| 2017-12-21 | HU0000717913 | 9.808,021100 | 6.308.670.000 | |
| 2017-12-20 | HU0000717913 | 9.816,448300 | 6.314.090.000 | |
| 2017-12-19 | HU0000717913 | 9.819,385300 | 6.318.040.000 | |
| 2017-12-18 | HU0000717913 | 9.831,815200 | 6.326.040.000 | |
| 2017-12-15 | HU0000717913 | 9.822,135000 | 6.321.280.000 | |
| 2017-12-14 | HU0000717913 | 9.810,698300 | 6.315.150.000 | |
| 2017-12-13 | HU0000717913 | 9.813,810600 | 6.317.350.000 | |
| 2017-12-12 | HU0000717913 | 9.805,490700 | 6.313.950.000 | |
| 2017-12-11 | HU0000717913 | 9.800,355600 | 6.312.250.000 | |
| 2017-12-08 | HU0000717913 | 9.798,195300 | 6.310.860.000 | |
| 2017-12-07 | HU0000717913 | 9.798,106800 | 6.314.720.000 | |
| 2017-12-06 | HU0000717913 | 9.805,830400 | 6.321.660.000 | |
| 2017-12-05 | HU0000717913 | 9.814,238900 | 6.329.540.000 | |
| 2017-12-04 | HU0000717913 | 9.826,740700 | 6.337.600.000 | |
| 2017-12-01 | HU0000717913 | 9.824,800900 | 6.336.350.000 | |
| 2017-11-30 | HU0000717913 | 9.816,957600 | 6.334.230.000 | |
| 2017-11-29 | HU0000717913 | 9.804,059600 | 6.329.400.000 | |
| 2017-11-28 | HU0000717913 | 9.787,839800 | 6.319.750.000 | |
| 2017-11-27 | HU0000717913 | 9.795,195400 | 6.324.500.000 | |
| 2017-11-24 | HU0000717913 | 9.798,642800 | 6.326.730.000 | |
| 2017-11-23 | HU0000717913 | 9.799,333200 | 6.327.170.000 | |
| 2017-11-22 | HU0000717913 | 9.797,028700 | 6.325.690.000 | |
| 2017-11-21 | HU0000717913 | 9.795,606000 | 6.324.770.000 | |
| 2017-11-20 | HU0000717913 | 9.789,931000 | 6.323.060.000 | |
| 2017-11-17 | HU0000717913 | 9.787,828500 | 6.321.700.000 | |
| 2017-11-16 | HU0000717913 | 9.779,653800 | 6.313.900.000 | |
| 2017-11-15 | HU0000717913 | 9.803,968000 | 6.329.600.000 | |
| 2017-11-14 | HU0000717913 | 9.824,214800 | 6.342.670.000 | |
| 2017-11-13 | HU0000717913 | 9.818,386300 | 6.339.900.000 | |
| 2017-11-10 | HU0000717913 | 9.818,192000 | 6.339.770.000 | |
| 2017-11-09 | HU0000717913 | 9.805,529300 | 6.331.600.000 | |
| 2017-11-08 | HU0000717913 | 9.798,031200 | 6.326.760.000 | |
| 2017-11-07 | HU0000717913 | 9.804,617200 | 6.332.000.000 | |
| 2017-11-06 | HU0000717913 | 9.808,610600 | 6.334.580.000 | |
| 2017-11-03 | HU0000717913 | 9.807,299700 | 6.335.540.000 | |
| 2017-11-02 | HU0000717913 | 9.803,363300 | 6.333.000.000 | |
| 2017-10-31 | HU0000717913 | 9.815,381800 | 6.342.510.000 | |
| 2017-10-30 | HU0000717913 | 9.822,369500 | 6.347.030.000 | |
| 2017-10-27 | HU0000717913 | 9.839,899500 | 6.359.880.000 | |
| 2017-10-26 | HU0000717913 | 9.846,678400 | 6.364.260.000 | |
| 2017-10-25 | HU0000717913 | 9.863,150400 | 6.374.910.000 | |
| 2017-10-24 | HU0000717913 | 9.880,679500 | 6.386.240.000 | |
| 2017-10-20 | HU0000717913 | 9.882,427200 | 6.387.370.000 | |
| 2017-10-19 | HU0000717913 | 9.885,197600 | 6.389.160.000 | |
| 2017-10-18 | HU0000717913 | 9.883,743900 | 6.388.220.000 | |
| 2017-10-17 | HU0000717913 | 9.886,975800 | 6.390.310.000 | |
| 2017-10-16 | HU0000717913 | 9.889,258400 | 6.391.780.000 | |
| 2017-10-13 | HU0000717913 | 9.886,779200 | 6.390.180.000 | |
| 2017-10-12 | HU0000717913 | 9.887,011400 | 6.390.330.000 | |
| 2017-10-11 | HU0000717913 | 9.885,852700 | 6.389.580.000 | |
| 2017-10-10 | HU0000717913 | 9.878,276800 | 6.384.690.000 | |
| 2017-10-09 | HU0000717913 | 9.874,633600 | 6.382.330.000 | |
| 2017-10-06 | HU0000717913 | 9.890,144700 | 6.392.360.000 | |
| 2017-10-05 | HU0000717913 | 9.893,465400 | 6.394.500.000 | |
| 2017-10-04 | HU0000717913 | 9.890,380800 | 6.392.510.000 | |
| 2017-10-03 | HU0000717913 | 9.886,752900 | 6.390.160.000 | |
| 2017-10-02 | HU0000717913 | 9.882,664600 | 6.387.520.000 | |
| 2017-09-29 | HU0000717913 | 9.871,270000 | 6.382.140.000 | |
| 2017-09-28 | HU0000717913 | 9.871,861000 | 6.382.520.000 | |
| 2017-09-27 | HU0000717913 | 9.885,757800 | 6.391.510.000 | |
| 2017-09-26 | HU0000717913 | 9.898,087100 | 6.400.010.000 | |
| 2017-09-25 | HU0000717913 | 9.897,372700 | 6.399.550.000 | |
| 2017-09-22 | HU0000717913 | 9.893,748900 | 6.397.210.000 | |
| 2017-09-21 | HU0000717913 | 9.902,093700 | 6.402.600.000 | |
| 2017-09-20 | HU0000717913 | 9.898,005900 | 6.399.960.000 | |
| 2017-09-19 | HU0000717913 | 9.893,799000 | 6.397.240.000 | |
| 2017-09-18 | HU0000717913 | 9.882,214500 | 6.390.340.000 | |
| 2017-09-15 | HU0000717913 | 9.878,496100 | 6.387.940.000 | |
| 2017-09-14 | HU0000717913 | 9.867,049700 | 6.380.540.000 | |
| 2017-09-13 | HU0000717913 | 9.857,653700 | 6.374.460.000 | |
| 2017-09-12 | HU0000717913 | 9.845,632800 | 6.366.690.000 | |
| 2017-09-11 | HU0000717913 | 9.829,983600 | 6.356.570.000 | |
| 2017-09-08 | HU0000717913 | 9.827,570300 | 6.364.840.000 | |
| 2017-09-07 | HU0000717913 | 9.835,335600 | 6.369.860.000 | |
| 2017-09-06 | HU0000717913 | 9.834,132300 | 6.369.090.000 | |
| 2017-09-05 | HU0000717913 | 9.830,563100 | 6.366.770.000 | |
| 2017-09-04 | HU0000717913 | 9.825,676400 | 6.363.610.000 | |
| 2017-09-01 | HU0000717913 | 9.818,678800 | 6.359.960.000 | |
| 2017-08-31 | HU0000717913 | 9.799,396000 | 6.347.470.000 | |
| 2017-08-30 | HU0000717913 | 9.792,661000 | 6.343.110.000 | |
| 2017-08-29 | HU0000717913 | 9.794,355800 | 6.347.180.000 | |
| 2017-08-28 | HU0000717913 | 9.798,326000 | 6.349.760.000 | |
| 2017-08-25 | HU0000717913 | 9.803,692100 | 6.353.230.000 | |
| 2017-08-24 | HU0000717913 | 9.802,144000 | 6.352.760.000 | |
| 2017-08-23 | HU0000717913 | 9.791,192300 | 6.346.830.000 | |
| 2017-08-22 | HU0000717913 | 9.788,479400 | 6.345.070.000 | |
| 2017-08-21 | HU0000717913 | 9.784,550100 | 6.343.330.000 | |
| 2017-08-18 | HU0000717913 | 9.798,206800 | 6.352.190.000 | |
| 2017-08-17 | HU0000717913 | 9.800,572400 | 6.353.720.000 | |
| 2017-08-16 | HU0000717913 | 9.803,052000 | 6.355.330.000 | |
| 2017-08-15 | HU0000717913 | 9.796,057600 | 6.350.790.000 | |
| 2017-08-14 | HU0000717913 | 9.801,814300 | 6.354.530.000 | |
| 2017-08-11 | HU0000717913 | 9.815,619500 | 6.363.480.000 | |
| 2017-08-10 | HU0000717913 | 9.812,291700 | 6.361.320.000 | |
| 2017-08-09 | HU0000717913 | 9.829,101100 | 6.372.220.000 | |
| 2017-08-08 | HU0000717913 | 9.825,842900 | 6.371.580.000 | |
| 2017-08-07 | HU0000717913 | 9.826,581300 | 6.376.660.000 | |
| 2017-08-04 | HU0000717913 | 9.821,647700 | 6.373.450.000 | |
| 2017-08-03 | HU0000717913 | 9.813,812400 | 6.375.240.000 | |
| 2017-08-02 | HU0000717913 | 9.810,407900 | 6.373.030.000 | |
| 2017-08-01 | HU0000717913 | 9.810,095500 | 6.372.820.000 | |
| 2017-07-31 | HU0000717913 | 9.805,812200 | 6.370.040.000 | |
| 2017-07-28 | HU0000717913 | 9.810,748300 | 6.374.230.000 | |
| 2017-07-27 | HU0000717913 | 9.807,366500 | 6.372.030.000 | |
| 2017-07-26 | HU0000717913 | 9.798,989300 | 6.366.590.000 | |
| 2017-07-25 | HU0000717913 | 9.796,686100 | 6.365.090.000 | |
| 2017-07-24 | HU0000717913 | 9.806,254200 | 6.372.290.000 | |
| 2017-07-21 | HU0000717913 | 9.816,452700 | 6.378.920.000 | |
| 2017-07-20 | HU0000717913 | 9.815,492800 | 6.378.290.000 | |
| 2017-07-19 | HU0000717913 | 9.811,914100 | 6.375.970.000 | |
| 2017-07-18 | HU0000717913 | 9.817,269200 | 6.379.450.000 | |
| 2017-07-17 | HU0000717913 | 9.816,292700 | 6.378.810.000 | |
| 2017-07-14 | HU0000717913 | 9.801,448800 | 6.369.170.000 | |
| 2017-07-13 | HU0000717913 | 9.803,085300 | 6.370.230.000 | |
| 2017-07-12 | HU0000717913 | 9.794,629200 | 6.366.440.000 | |
| 2017-07-11 | HU0000717913 | 9.785,195200 | 6.360.310.000 | |
| 2017-07-10 | HU0000717913 | 9.788,228300 | 6.362.280.000 | |
| 2017-07-07 | HU0000717913 | 9.795,974600 | 6.367.310.000 | |
| 2017-07-06 | HU0000717913 | 9.813,227300 | 6.382.040.000 | |
| 2017-07-05 | HU0000717913 | 9.831,146300 | 6.393.770.000 | |
| 2017-07-04 | HU0000717913 | 9.842,497200 | 6.403.130.000 | |
| 2017-07-03 | HU0000717913 | 9.832,778900 | 6.396.800.000 | |
| 2017-06-30 | HU0000717913 | 9.832,874600 | 6.396.870.000 | |
| 2017-06-29 | HU0000717913 | 9.838,728100 | 6.400.910.000 | |
| 2017-06-28 | HU0000717913 | 9.851,828100 | 6.409.430.000 | |
| 2017-06-27 | HU0000717913 | 9.865,943600 | 6.424.290.000 | |
| 2017-06-26 | HU0000717913 | 9.872,134800 | 6.428.320.000 | |
| 2017-06-23 | HU0000717913 | 9.874,934600 | 6.430.140.000 | |
| 2017-06-22 | HU0000717913 | 9.879,314500 | 6.432.990.000 | |
| 2017-06-21 | HU0000717913 | 9.887,556300 | 6.438.860.000 | |
| 2017-06-20 | HU0000717913 | 9.888,482100 | 6.439.460.000 | |
| 2017-06-19 | HU0000717913 | 9.884,970400 | 6.430.630.000 | |
| 2017-06-16 | HU0000717913 | 9.897,306200 | 6.439.000.000 | |
| 2017-06-15 | HU0000717913 | 9.909,492000 | 6.447.930.000 | |
| 2017-06-14 | HU0000717913 | 9.908,316700 | 6.445.730.000 | |
| 2017-06-13 | HU0000717913 | 9.912,090900 | 6.448.180.000 | |
| 2017-06-12 | HU0000717913 | 9.886,920500 | 6.430.830.000 | |
| 2017-06-09 | HU0000717913 | 9.861,936800 | 6.415.560.000 | |
| 2017-06-08 | HU0000717913 | 9.858,197200 | 6.413.130.000 | |
| 2017-06-07 | HU0000717913 | 9.864,889300 | 6.417.490.000 | |
| 2017-06-06 | HU0000717913 | 9.871,929100 | 6.422.070.000 | |
| 2017-06-02 | HU0000717913 | 9.884,776800 | 6.430.420.000 | |
| 2017-06-01 | HU0000717913 | 9.862,801900 | 6.417.720.000 | |
| 2017-05-31 | HU0000717913 | 9.856,286400 | 6.414.520.000 | |
| 2017-05-30 | HU0000717913 | 9.847,756000 | 6.408.970.000 | |
| 2017-05-29 | HU0000717913 | 9.841,130300 | 6.404.660.000 | |
| 2017-05-26 | HU0000717913 | 9.843,400200 | 6.406.130.000 | |
| 2017-05-25 | HU0000717913 | 9.853,262000 | 6.412.550.000 | |
| 2017-05-24 | HU0000717913 | 9.857,407600 | 6.415.250.000 | |
| 2017-05-23 | HU0000717913 | 9.852,341400 | 6.412.200.000 | |
| 2017-05-22 | HU0000717913 | 9.848,886400 | 6.413.740.000 | |
| 2017-05-19 | HU0000717913 | 9.832,140200 | 6.402.840.000 | |
| 2017-05-18 | HU0000717913 | 9.827,586500 | 6.399.870.000 | |
| 2017-05-17 | HU0000717913 | 9.824,205600 | 6.397.670.000 | |
| 2017-05-16 | HU0000717913 | 9.854,335700 | 6.417.290.000 | |
| 2017-05-15 | HU0000717913 | 9.859,723800 | 6.420.800.000 | |
| 2017-05-12 | HU0000717913 | 9.854,611100 | 6.417.470.000 | |
| 2017-05-11 | HU0000717913 | 9.863,442900 | 6.423.320.000 | |
| 2017-05-10 | HU0000717913 | 9.861,502100 | 6.422.060.000 | |
| 2017-05-09 | HU0000717913 | 9.848,686900 | 6.414.840.000 | |
| 2017-05-08 | HU0000717913 | 9.837,426900 | 6.409.480.000 | |
| 2017-05-05 | HU0000717913 | 9.825,382400 | 6.401.630.000 | |
| 2017-05-04 | HU0000717913 | 9.820,595200 | 6.398.510.000 | |
| 2017-05-03 | HU0000717913 | 9.827,585900 | 6.403.070.000 | |
| 2017-05-02 | HU0000717913 | 9.843,003900 | 6.414.690.000 | |
| 2017-04-28 | HU0000717913 | 9.865,896100 | 6.429.600.000 | |
| 2017-04-27 | HU0000717913 | 9.879,684600 | 6.438.590.000 | |
| 2017-04-26 | HU0000717913 | 9.871,791700 | 6.434.440.000 | |
| 2017-04-25 | HU0000717913 | 9.855,852200 | 6.424.050.000 | |
| 2017-04-24 | HU0000717913 | 9.862,198800 | 6.427.210.000 | |
| 2017-04-21 | HU0000717913 | 9.862,199300 | 6.427.210.000 | |
| 2017-04-20 | HU0000717913 | 9.864,949600 | 6.427.830.000 | |
| 2017-04-19 | HU0000717913 | 9.871,914200 | 6.432.370.000 | |
| 2017-04-18 | HU0000717913 | 9.870,081300 | 6.431.530.000 | |
| 2017-04-13 | HU0000717913 | 9.872,521700 | 6.433.650.000 | |
| 2017-04-12 | HU0000717913 | 9.870,583600 | 6.432.380.000 | |
| 2017-04-11 | HU0000717913 | 9.886,898900 | 6.444.010.000 | |
| 2017-04-10 | HU0000717913 | 9.884,473600 | 6.442.720.000 | |
| 2017-04-07 | HU0000717913 | 9.892,411000 | 6.447.890.000 | |
| 2017-04-06 | HU0000717913 | 9.900,601900 | 6.455.750.000 | |
| 2017-04-05 | HU0000717913 | 9.892,327800 | 6.450.350.000 | |
| 2017-04-04 | HU0000717913 | 9.883,990500 | 6.444.920.000 | |
| 2017-04-03 | HU0000717913 | 9.902,312900 | 6.463.730.000 | |
| 2017-03-31 | HU0000717913 | 9.919,948400 | 6.478.220.000 | |
| 2017-03-30 | HU0000717913 | 9.911,513300 | 6.472.530.000 | |
| 2017-03-29 | HU0000717913 | 9.899,103100 | 6.464.420.000 | |
| 2017-03-28 | HU0000717913 | 9.875,189800 | 6.448.590.000 | |
| 2017-03-27 | HU0000717913 | 9.861,142600 | 6.439.410.000 | |
| 2017-03-24 | HU0000717913 | 9.844,384000 | 6.428.470.000 | |
| 2017-03-23 | HU0000717913 | 9.838,129300 | 6.424.390.000 | |
| 2017-03-22 | HU0000717913 | 9.831,944300 | 6.420.350.000 | |
| 2017-03-21 | HU0000717913 | 9.842,791200 | 6.428.420.000 | |
| 2017-03-20 | HU0000717913 | 9.847,660600 | 6.431.600.000 | |
| 2017-03-17 | HU0000717913 | 9.851,737600 | 6.433.780.000 | |
| 2017-03-16 | HU0000717913 | 9.840,128100 | 6.426.190.000 | |
| 2017-03-14 | HU0000717913 | 9.828,309300 | 6.418.480.000 | |
| 2017-03-13 | HU0000717913 | 9.834,629300 | 6.421.340.000 | |
| 2017-03-10 | HU0000717913 | 9.830,921900 | 6.418.920.000 | |
| 2017-03-09 | HU0000717913 | 9.839,868300 | 6.425.210.000 | |
| 2017-03-08 | HU0000717913 | 9.850,698500 | 6.430.000.000 | |
| 2017-03-07 | HU0000717913 | 9.865,799600 | 6.439.860.000 | |
| 2017-03-06 | HU0000717913 | 9.878,306800 | 6.447.050.000 | |
| 2017-03-03 | HU0000717913 | 9.880,878100 | 6.446.080.000 | |
| 2017-03-02 | HU0000717913 | 9.877,730100 | 6.442.070.000 | |
| 2017-03-01 | HU0000717913 | 9.879,843800 | 6.428.010.000 | |
| 2017-02-28 | HU0000717913 | 9.917,621400 | 6.438.290.000 | |
| 2017-02-27 | HU0000717913 | 9.919,832900 | 6.439.730.000 | |
| 2017-02-24 | HU0000717913 | 9.902,502000 | 6.424.690.000 | |
| 2017-02-23 | HU0000717913 | 9.892,659700 | 6.414.160.000 | |
| 2017-02-22 | HU0000717913 | 9.879,726900 | 6.402.290.000 | |
| 2017-02-21 | HU0000717913 | 9.858,480000 | 6.379.540.000 | |
| 2017-02-20 | HU0000717913 | 9.850,572900 | 6.373.950.000 | |
| 2017-02-17 | HU0000717913 | 9.843,492800 | 6.367.060.000 | |
| 2017-02-16 | HU0000717913 | 9.847,237400 | 6.361.910.000 | |
| 2017-02-15 | HU0000717913 | 9.825,645400 | 6.346.850.000 | |
| 2017-02-14 | HU0000717913 | 9.827,402900 | 6.348.450.000 | |
| 2017-02-13 | HU0000717913 | 9.828,708700 | 6.344.670.000 | |
| 2017-02-10 | HU0000717913 | 9.834,031600 | 6.341.290.000 | |
| 2017-02-09 | HU0000717913 | 9.833,469300 | 6.335.940.000 | |
| 2017-02-08 | HU0000717913 | 9.832,935000 | 6.329.800.000 | |
| 2017-02-07 | HU0000717913 | 9.823,053000 | 6.314.450.000 | |
| 2017-02-06 | HU0000717913 | 9.839,033600 | 6.324.130.000 | |
| 2017-02-03 | HU0000717913 | 9.844,742400 | 6.317.550.000 | |
| 2017-02-02 | HU0000717913 | 9.835,356200 | 6.302.840.000 | |
| 2017-02-01 | HU0000717913 | 9.825,232200 | 6.282.260.000 | |
| 2017-01-31 | HU0000717913 | 9.832,309000 | 6.281.020.000 | |
| 2017-01-30 | HU0000717913 | 9.826,002000 | 6.276.890.000 | |
| 2017-01-27 | HU0000717913 | 9.835,229500 | 6.271.980.000 | |
| 2017-01-26 | HU0000717913 | 9.836,572400 | 6.261.510.000 | |
| 2017-01-25 | HU0000717913 | 9.830,936100 | 6.248.310.000 | |
| 2017-01-24 | HU0000717913 | 9.824,762400 | 6.237.910.000 | |
| 2017-01-23 | HU0000717913 | 9.833,088600 | 6.233.430.000 | |
| 2017-01-20 | HU0000717913 | 9.830,437100 | 6.231.260.000 | |
| 2017-01-19 | HU0000717913 | 9.845,172400 | 6.203.270.000 | |
| 2017-01-18 | HU0000717913 | 9.848,583000 | 6.146.800.000 | |
| 2017-01-17 | HU0000717913 | 9.845,674200 | 6.116.790.000 | |
| 2017-01-16 | HU0000717913 | 9.848,336200 | 6.103.500.000 | |
| 2017-01-13 | HU0000717913 | 9.848,054800 | 6.081.860.000 | |
| 2017-01-12 | HU0000717913 | 9.853,547900 | 6.042.980.000 | |
| 2017-01-11 | HU0000717913 | 9.847,340000 | 5.954.880.000 | |
| 2017-01-10 | HU0000717913 | 9.851,162200 | 5.915.400.000 | |
| 2017-01-09 | HU0000717913 | 9.863,249300 | 5.882.760.000 | |
| 2017-01-06 | HU0000717913 | 9.882,365000 | 5.799.480.000 | |
| 2017-01-05 | HU0000717913 | 9.893,693500 | 5.739.060.000 | |
| 2017-01-04 | HU0000717913 | 9.893,413300 | 5.647.410.000 | |
| 2017-01-03 | HU0000717913 | 9.881,778100 | 5.573.220.000 | |
| 2017-01-02 | HU0000717913 | 9.904,521500 | 5.541.590.000 | |
| 2016-12-30 | HU0000717913 | 9.901,656300 | 5.490.210.000 | |
| 2016-12-29 | HU0000717913 | 9.906,437300 | 5.481.300.000 | |
| 2016-12-28 | HU0000717913 | 9.906,653200 | 5.460.320.000 | |
| 2016-12-27 | HU0000717913 | 9.909,712300 | 5.451.130.000 | |
| 2016-12-23 | HU0000717913 | 9.908,581000 | 5.450.510.000 | |
| 2016-12-22 | HU0000717913 | 9.981,653700 | 5.488.260.000 | |
| 2016-12-21 | HU0000717913 | 10.012,286700 | 5.495.080.000 | |
| 2016-12-20 | HU0000717913 | 10.013,591500 | 5.494.850.000 | |
| 2016-12-19 | HU0000717913 | 10.012,745600 | 5.496.210.000 | |