| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Euró Tiszta Amerika 2 Származtatott Alap | ||||
| Évesített hozam: 1,29% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2019-12-20 | HU0000717921 | 0,009742 | 5.219.720 | |
| 2019-12-19 | HU0000717921 | 0,009777 | 5.238.060 | |
| 2019-12-18 | HU0000717921 | 0,009777 | 5.238.180 | |
| 2019-12-17 | HU0000717921 | 0,009777 | 5.238.300 | |
| 2019-12-16 | HU0000717921 | 0,009777 | 5.238.430 | |
| 2019-12-13 | HU0000717921 | 0,009778 | 5.238.780 | |
| 2019-12-12 | HU0000717921 | 0,009764 | 5.231.160 | |
| 2019-12-11 | HU0000717921 | 0,009763 | 5.230.580 | |
| 2019-12-10 | HU0000717921 | 0,009764 | 5.231.040 | |
| 2019-12-09 | HU0000717921 | 0,009767 | 5.232.840 | |
|
|
||||
| 2019-12-06 | HU0000717921 | 0,009767 | 5.233.140 | |
| 2019-12-05 | HU0000717921 | 0,009762 | 5.229.010 | |
| 2019-12-04 | HU0000717921 | 0,009762 | 5.229.430 | |
| 2019-12-03 | HU0000717921 | 0,009763 | 5.230.030 | |
| 2019-12-02 | HU0000717921 | 0,009766 | 5.231.620 | |
| 2019-11-29 | HU0000717921 | 0,009771 | 5.233.980 | |
| 2019-11-28 | HU0000717921 | 0,009772 | 5.234.440 | |
| 2019-11-27 | HU0000717921 | 0,009769 | 5.233.140 | |
| 2019-11-26 | HU0000717921 | 0,009767 | 5.232.160 | |
| 2019-11-25 | HU0000717921 | 0,009765 | 5.230.950 | |
| 2019-11-22 | HU0000717921 | 0,009758 | 5.227.220 | |
| 2019-11-21 | HU0000717921 | 0,009737 | 5.215.950 | |
| 2019-11-20 | HU0000717921 | 0,009742 | 5.218.610 | |
| 2019-11-19 | HU0000717921 | 0,009735 | 5.214.570 | |
| 2019-11-18 | HU0000717921 | 0,009740 | 5.217.360 | |
| 2019-11-15 | HU0000717921 | 0,009730 | 5.212.270 | |