| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H prémium információbiztonság származtatott zártvégű alap | ||||
| Évesített hozam: 5,66% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-12-17 | HU0000717970 | 12.844,000000 | 1.409.180.000 | |
| 2021-12-16 | HU0000717970 | 12.844,129198 | 1.409.190.000 | |
| 2021-12-15 | HU0000717970 | 12.844,258379 | 1.409.210.000 | |
| 2021-12-14 | HU0000717970 | 12.844,369412 | 1.409.220.000 | |
| 2021-12-13 | HU0000717970 | 12.844,492549 | 1.409.230.000 | |
| 2021-12-11 | HU0000717970 | 12.842,928834 | 1.409.060.000 | |
| 2021-12-10 | HU0000717970 | 12.842,152003 | 1.408.980.000 | |
| 2021-12-09 | HU0000717970 | 12.841,365137 | 1.408.890.000 | |
| 2021-12-08 | HU0000717970 | 12.818,868286 | 1.406.420.000 | |
| 2021-12-07 | HU0000717970 | 12.818,141439 | 1.406.340.000 | |
|
|
||||
| 2021-12-06 | HU0000717970 | 12.817,414583 | 1.406.260.000 | |
| 2021-12-03 | HU0000717970 | 12.815,204029 | 1.406.020.000 | |
| 2021-12-02 | HU0000717970 | 12.831,487180 | 1.407.810.000 | |
| 2021-12-01 | HU0000717970 | 12.831,350335 | 1.407.790.000 | |
| 2021-11-30 | HU0000717970 | 12.830,683480 | 1.407.720.000 | |
| 2021-11-29 | HU0000717970 | 12.829,966623 | 1.407.640.000 | |
| 2021-11-26 | HU0000717970 | 12.827,776074 | 1.407.400.000 | |
| 2021-11-25 | HU0000717970 | 12.827,119236 | 1.407.330.000 | |
| 2021-11-24 | HU0000717970 | 12.828,352358 | 1.407.460.000 | |
| 2021-11-23 | HU0000717970 | 12.827,935524 | 1.407.420.000 | |
| 2021-11-22 | HU0000717970 | 12.827,638664 | 1.407.380.000 | |
| 2021-11-19 | HU0000717970 | 12.826,208112 | 1.407.230.000 | |
| 2021-11-18 | HU0000717970 | 12.803,881265 | 1.404.780.000 | |
| 2021-11-17 | HU0000717970 | 12.803,684410 | 1.404.760.000 | |
| 2021-11-16 | HU0000717970 | 12.805,017564 | 1.404.900.000 | |
| 2021-11-15 | HU0000717970 | 12.805,070701 | 1.404.910.000 | |
| 2021-11-12 | HU0000717970 | 12.804,240159 | 1.404.820.000 | |
| 2021-11-11 | HU0000717970 | 12.803,983311 | 1.404.790.000 | |
| 2021-11-10 | HU0000717970 | 12.803,736454 | 1.404.760.000 | |
| 2021-11-09 | HU0000717970 | 12.803,409598 | 1.404.730.000 | |
| 2021-11-08 | HU0000717970 | 12.803,002743 | 1.404.680.000 | |
| 2021-11-05 | HU0000717970 | 12.801,842200 | 1.404.550.000 | |
| 2021-11-04 | HU0000717970 | 12.801,415340 | 1.404.510.000 | |
| 2021-11-03 | HU0000717970 | 12.761,998496 | 1.400.180.000 | |
| 2021-11-02 | HU0000717970 | 12.761,581643 | 1.400.140.000 | |
| 2021-10-29 | HU0000717970 | 12.759,874238 | 1.399.950.000 | |
| 2021-10-28 | HU0000717970 | 12.759,477391 | 1.399.910.000 | |
| 2021-10-27 | HU0000717970 | 12.759,080527 | 1.399.860.000 | |
| 2021-10-26 | HU0000717970 | 12.758,653694 | 1.399.820.000 | |
| 2021-10-25 | HU0000717970 | 12.758,296824 | 1.399.780.000 | |
| 2021-10-22 | HU0000717970 | 12.757,096277 | 1.399.640.000 | |
| 2021-10-21 | HU0000717970 | 12.756,869434 | 1.399.620.000 | |
| 2021-10-20 | HU0000717970 | 12.756,492585 | 1.399.580.000 | |
| 2021-10-19 | HU0000717970 | 12.721,265725 | 1.395.710.000 | |
| 2021-10-18 | HU0000717970 | 12.721,168874 | 1.395.700.000 | |
| 2021-10-15 | HU0000717970 | 12.720,108335 | 1.395.590.000 | |
| 2021-10-14 | HU0000717970 | 12.719,791469 | 1.395.550.000 | |
| 2021-10-13 | HU0000717970 | 12.719,464613 | 1.395.520.000 | |
| 2021-10-12 | HU0000717970 | 12.719,227772 | 1.395.490.000 | |
| 2021-10-11 | HU0000717970 | 12.719,000921 | 1.395.470.000 | |
| 2021-10-08 | HU0000717970 | 12.717,970360 | 1.395.350.000 | |
| 2021-10-07 | HU0000717970 | 12.717,673509 | 1.395.320.000 | |
| 2021-10-06 | HU0000717970 | 12.717,396664 | 1.395.290.000 | |
| 2021-10-05 | HU0000717970 | 12.717,189810 | 1.395.270.000 | |
| 2021-10-04 | HU0000717970 | 12.761,042957 | 1.400.080.000 | |
| 2021-10-01 | HU0000717970 | 12.760,022413 | 1.399.970.000 | |
| 2021-09-30 | HU0000717970 | 12.759,635565 | 1.399.920.000 | |
| 2021-09-29 | HU0000717970 | 12.759,098692 | 1.399.860.000 | |
| 2021-09-28 | HU0000717970 | 12.758,551857 | 1.399.800.000 | |
| 2021-09-27 | HU0000717970 | 12.758,314998 | 1.399.780.000 | |
| 2021-09-24 | HU0000717970 | 12.757,314442 | 1.399.670.000 | |
| 2021-09-23 | HU0000717970 | 12.757,297607 | 1.399.670.000 | |
| 2021-09-22 | HU0000717970 | 12.757,340746 | 1.399.670.000 | |
| 2021-09-21 | HU0000717970 | 12.758,453903 | 1.399.790.000 | |
| 2021-09-20 | HU0000717970 | 12.768,537055 | 1.400.900.000 | |
| 2021-09-17 | HU0000717970 | 12.767,886497 | 1.400.830.000 | |
| 2021-09-16 | HU0000717970 | 12.767,749642 | 1.400.810.000 | |
| 2021-09-15 | HU0000717970 | 12.767,632785 | 1.400.800.000 | |
| 2021-09-14 | HU0000717970 | 12.767,275933 | 1.400.760.000 | |
| 2021-09-13 | HU0000717970 | 12.767,449091 | 1.400.780.000 | |
| 2021-09-10 | HU0000717970 | 12.766,718525 | 1.400.700.000 | |
| 2021-09-09 | HU0000717970 | 12.766,391678 | 1.400.660.000 | |
| 2021-09-08 | HU0000717970 | 12.765,324833 | 1.400.550.000 | |
| 2021-09-07 | HU0000717970 | 12.764,997977 | 1.400.510.000 | |
| 2021-09-06 | HU0000717970 | 12.764,671139 | 1.400.480.000 | |
| 2021-09-03 | HU0000717970 | 12.763,680572 | 1.400.370.000 | |
| 2021-09-02 | HU0000717970 | 12.724,323730 | 1.396.050.000 | |
| 2021-09-01 | HU0000717970 | 12.723,986866 | 1.396.010.000 | |
| 2021-08-31 | HU0000717970 | 12.723,660028 | 1.395.980.000 | |
| 2021-08-30 | HU0000717970 | 12.723,323165 | 1.395.940.000 | |
| 2021-08-27 | HU0000717970 | 12.722,082614 | 1.395.800.000 | |
| 2021-08-26 | HU0000717970 | 12.721,755776 | 1.395.770.000 | |
| 2021-08-25 | HU0000717970 | 12.721,358903 | 1.395.720.000 | |
| 2021-08-24 | HU0000717970 | 12.726,002060 | 1.396.230.000 | |
| 2021-08-23 | HU0000717970 | 12.726,305218 | 1.396.270.000 | |
| 2021-08-19 | HU0000717970 | 12.725,437798 | 1.396.170.000 | |
| 2021-08-18 | HU0000717970 | 12.641,460949 | 1.386.960.000 | |
| 2021-08-17 | HU0000717970 | 12.641,494107 | 1.386.960.000 | |
| 2021-08-16 | HU0000717970 | 12.641,417263 | 1.386.950.000 | |
| 2021-08-13 | HU0000717970 | 12.640,546689 | 1.386.860.000 | |
| 2021-08-12 | HU0000717970 | 12.640,459855 | 1.386.850.000 | |
| 2021-08-11 | HU0000717970 | 12.640,503003 | 1.386.850.000 | |
| 2021-08-10 | HU0000717970 | 12.640,416133 | 1.386.840.000 | |
| 2021-08-09 | HU0000717970 | 12.640,119300 | 1.386.810.000 | |
| 2021-08-06 | HU0000717970 | 12.639,378736 | 1.386.730.000 | |
| 2021-08-05 | HU0000717970 | 12.639,081885 | 1.386.700.000 | |
| 2021-08-04 | HU0000717970 | 12.638,945021 | 1.386.680.000 | |
| 2021-08-03 | HU0000717970 | 12.645,658187 | 1.387.420.000 | |
| 2021-08-02 | HU0000717970 | 12.645,371335 | 1.387.390.000 | |
| 2021-07-30 | HU0000717970 | 12.644,490772 | 1.387.290.000 | |
| 2021-07-29 | HU0000717970 | 12.644,393939 | 1.387.280.000 | |
| 2021-07-28 | HU0000717970 | 12.644,657084 | 1.387.310.000 | |
| 2021-07-27 | HU0000717970 | 12.654,180231 | 1.388.350.000 | |
| 2021-07-26 | HU0000717970 | 12.653,953379 | 1.388.330.000 | |
| 2021-07-23 | HU0000717970 | 12.653,302821 | 1.388.260.000 | |
| 2021-07-22 | HU0000717970 | 12.653,075970 | 1.388.230.000 | |
| 2021-07-21 | HU0000717970 | 12.652,859117 | 1.388.210.000 | |
| 2021-07-20 | HU0000717970 | 12.652,632265 | 1.388.180.000 | |
| 2021-07-19 | HU0000717970 | 12.613,415422 | 1.383.880.000 | |
| 2021-07-16 | HU0000717970 | 12.612,744848 | 1.383.810.000 | |
| 2021-07-15 | HU0000717970 | 12.612,518015 | 1.383.780.000 | |
| 2021-07-14 | HU0000717970 | 12.612,291173 | 1.383.760.000 | |
| 2021-07-13 | HU0000717970 | 12.612,064303 | 1.383.730.000 | |
| 2021-07-12 | HU0000717970 | 12.611,837470 | 1.383.710.000 | |
| 2021-07-09 | HU0000717970 | 12.611,586902 | 1.383.680.000 | |
| 2021-07-08 | HU0000717970 | 12.611,460056 | 1.383.670.000 | |
| 2021-07-07 | HU0000717970 | 12.611,563205 | 1.383.680.000 | |
| 2021-07-06 | HU0000717970 | 12.611,336362 | 1.383.650.000 | |
| 2021-07-05 | HU0000717970 | 12.611,119491 | 1.383.630.000 | |
| 2021-07-02 | HU0000717970 | 12.622,438946 | 1.384.870.000 | |
| 2021-07-01 | HU0000717970 | 12.622,212104 | 1.384.850.000 | |
| 2021-06-30 | HU0000717970 | 12.621,985244 | 1.384.820.000 | |
| 2021-06-29 | HU0000717970 | 12.621,758392 | 1.384.800.000 | |
| 2021-06-28 | HU0000717970 | 12.621,531550 | 1.384.770.000 | |
| 2021-06-25 | HU0000717970 | 12.620,890990 | 1.384.700.000 | |
| 2021-06-24 | HU0000717970 | 12.620,234134 | 1.384.630.000 | |
| 2021-06-23 | HU0000717970 | 12.620,417299 | 1.384.650.000 | |
| 2021-06-22 | HU0000717970 | 12.623,110432 | 1.384.940.000 | |
| 2021-06-21 | HU0000717970 | 12.623,343590 | 1.384.970.000 | |
| 2021-06-18 | HU0000717970 | 12.545,123019 | 1.376.390.000 | |
| 2021-06-17 | HU0000717970 | 12.544,886187 | 1.376.360.000 | |
| 2021-06-16 | HU0000717970 | 12.545,149341 | 1.376.390.000 | |
| 2021-06-15 | HU0000717970 | 12.544,942469 | 1.376.370.000 | |
| 2021-06-14 | HU0000717970 | 12.544,735633 | 1.376.350.000 | |
| 2021-06-11 | HU0000717970 | 12.544,615075 | 1.376.330.000 | |
| 2021-06-10 | HU0000717970 | 12.544,898218 | 1.376.360.000 | |
| 2021-06-09 | HU0000717970 | 12.545,221374 | 1.376.400.000 | |
| 2021-06-08 | HU0000717970 | 12.545,044515 | 1.376.380.000 | |
| 2021-06-07 | HU0000717970 | 12.544,867666 | 1.376.360.000 | |
| 2021-06-04 | HU0000717970 | 12.544,767106 | 1.376.350.000 | |
| 2021-06-03 | HU0000717970 | 12.544,610272 | 1.376.330.000 | |
| 2021-06-02 | HU0000717970 | 12.555,943417 | 1.377.580.000 | |
| 2021-06-01 | HU0000717970 | 12.556,276571 | 1.377.610.000 | |
| 2021-05-31 | HU0000717970 | 12.556,129709 | 1.377.600.000 | |
| 2021-05-28 | HU0000717970 | 12.555,629166 | 1.377.540.000 | |
| 2021-05-27 | HU0000717970 | 12.555,502301 | 1.377.530.000 | |
| 2021-05-26 | HU0000717970 | 12.555,875459 | 1.377.570.000 | |
| 2021-05-25 | HU0000717970 | 12.555,688593 | 1.377.550.000 | |
| 2021-05-21 | HU0000717970 | 12.555,531204 | 1.377.530.000 | |
| 2021-05-20 | HU0000717970 | 12.555,914342 | 1.377.570.000 | |
| 2021-05-19 | HU0000717970 | 12.555,817500 | 1.377.560.000 | |
| 2021-05-18 | HU0000717970 | 12.519,310650 | 1.373.560.000 | |
| 2021-05-17 | HU0000717970 | 12.520,843804 | 1.373.720.000 | |
| 2021-05-14 | HU0000717970 | 12.524,043239 | 1.374.080.000 | |
| 2021-05-13 | HU0000717970 | 12.524,026387 | 1.374.070.000 | |
| 2021-05-12 | HU0000717970 | 12.524,469544 | 1.374.120.000 | |
| 2021-05-11 | HU0000717970 | 12.524,342679 | 1.374.110.000 | |
| 2021-05-10 | HU0000717970 | 12.524,215823 | 1.374.090.000 | |
| 2021-05-07 | HU0000717970 | 12.523,355293 | 1.374.000.000 | |
| 2021-05-06 | HU0000717970 | 12.523,228428 | 1.373.990.000 | |
| 2021-05-05 | HU0000717970 | 12.523,091574 | 1.373.970.000 | |
| 2021-05-04 | HU0000717970 | 12.594,964736 | 1.381.860.000 | |
| 2021-05-03 | HU0000717970 | 12.594,837880 | 1.381.840.000 | |
| 2021-04-30 | HU0000717970 | 12.594,437324 | 1.381.800.000 | |
| 2021-04-29 | HU0000717970 | 12.594,310468 | 1.381.780.000 | |
| 2021-04-28 | HU0000717970 | 12.594,183630 | 1.381.770.000 | |
| 2021-04-27 | HU0000717970 | 12.594,046767 | 1.381.760.000 | |
| 2021-04-26 | HU0000717970 | 12.593,919920 | 1.381.740.000 | |
| 2021-04-23 | HU0000717970 | 12.593,529372 | 1.381.700.000 | |
| 2021-04-22 | HU0000717970 | 12.593,392517 | 1.381.680.000 | |
| 2021-04-21 | HU0000717970 | 12.593,255662 | 1.381.670.000 | |
| 2021-04-20 | HU0000717970 | 12.453,128806 | 1.366.300.000 | |
| 2021-04-19 | HU0000717970 | 12.453,001960 | 1.366.280.000 | |
| 2021-04-16 | HU0000717970 | 12.452,601404 | 1.366.240.000 | |
| 2021-04-15 | HU0000717970 | 12.452,474557 | 1.366.220.000 | |
| 2021-04-14 | HU0000717970 | 12.452,107706 | 1.366.180.000 | |
| 2021-04-13 | HU0000717970 | 12.451,970852 | 1.366.170.000 | |
| 2021-04-12 | HU0000717970 | 12.451,834006 | 1.366.150.000 | |
| 2021-04-09 | HU0000717970 | 12.451,413453 | 1.366.110.000 | |
| 2021-04-08 | HU0000717970 | 12.451,276598 | 1.366.090.000 | |
| 2021-04-07 | HU0000717970 | 12.451,139744 | 1.366.080.000 | |
| 2021-04-06 | HU0000717970 | 12.423,002889 | 1.362.990.000 | |
| 2021-04-01 | HU0000717970 | 12.422,598633 | 1.362.950.000 | |
| 2021-03-31 | HU0000717970 | 12.423,161792 | 1.363.010.000 | |
| 2021-03-30 | HU0000717970 | 12.423,024928 | 1.362.990.000 | |
| 2021-03-29 | HU0000717970 | 12.422,898091 | 1.362.980.000 | |
| 2021-03-26 | HU0000717970 | 12.422,497535 | 1.362.930.000 | |
| 2021-03-25 | HU0000717970 | 12.422,360680 | 1.362.920.000 | |
| 2021-03-24 | HU0000717970 | 12.422,613836 | 1.362.950.000 | |
| 2021-03-23 | HU0000717970 | 12.422,476981 | 1.362.930.000 | |
| 2021-03-22 | HU0000717970 | 12.422,690124 | 1.362.960.000 | |
| 2021-03-19 | HU0000717970 | 12.422,299576 | 1.362.910.000 | |
| 2021-03-18 | HU0000717970 | 12.185,892731 | 1.336.980.000 | |
| 2021-03-17 | HU0000717970 | 12.185,765875 | 1.336.960.000 | |
| 2021-03-16 | HU0000717970 | 12.185,989008 | 1.336.990.000 | |
| 2021-03-12 | HU0000717970 | 12.185,861623 | 1.336.970.000 | |
| 2021-03-11 | HU0000717970 | 12.186,144766 | 1.337.000.000 | |
| 2021-03-10 | HU0000717970 | 12.186,017910 | 1.336.990.000 | |
| 2021-03-09 | HU0000717970 | 12.185,901062 | 1.336.980.000 | |
| 2021-03-08 | HU0000717970 | 12.186,194212 | 1.337.010.000 | |
| 2021-03-05 | HU0000717970 | 12.186,613663 | 1.337.050.000 | |
| 2021-03-04 | HU0000717970 | 12.187,276808 | 1.337.130.000 | |
| 2021-03-03 | HU0000717970 | 12.187,159960 | 1.337.110.000 | |
| 2021-03-02 | HU0000717970 | 12.281,053101 | 1.347.420.000 | |
| 2021-03-01 | HU0000717970 | 12.280,946252 | 1.347.400.000 | |
| 2021-02-26 | HU0000717970 | 12.281,395698 | 1.347.450.000 | |
| 2021-02-25 | HU0000717970 | 12.281,278850 | 1.347.440.000 | |
| 2021-02-24 | HU0000717970 | 12.281,961992 | 1.347.520.000 | |
| 2021-02-23 | HU0000717970 | 12.281,865142 | 1.347.500.000 | |
| 2021-02-22 | HU0000717970 | 12.281,748293 | 1.347.490.000 | |
| 2021-02-19 | HU0000717970 | 12.281,147737 | 1.347.430.000 | |
| 2021-02-18 | HU0000717970 | 11.999,520886 | 1.316.530.000 | |
| 2021-02-17 | HU0000717970 | 11.999,414036 | 1.316.520.000 | |
| 2021-02-16 | HU0000717970 | 12.000,657185 | 1.316.650.000 | |
| 2021-02-15 | HU0000717970 | 12.001,370341 | 1.316.730.000 | |
| 2021-02-12 | HU0000717970 | 12.001,889787 | 1.316.790.000 | |
| 2021-02-11 | HU0000717970 | 12.001,802935 | 1.316.780.000 | |
| 2021-02-10 | HU0000717970 | 12.001,706075 | 1.316.770.000 | |
| 2021-02-09 | HU0000717970 | 12.001,609224 | 1.316.760.000 | |
| 2021-02-08 | HU0000717970 | 12.001,512373 | 1.316.750.000 | |
| 2021-02-05 | HU0000717970 | 12.001,221829 | 1.316.710.000 | |
| 2021-02-04 | HU0000717970 | 12.001,124969 | 1.316.700.000 | |
| 2021-02-03 | HU0000717970 | 12.001,038117 | 1.316.690.000 | |
| 2021-02-02 | HU0000717970 | 12.101,941266 | 1.327.760.000 | |
| 2021-02-01 | HU0000717970 | 12.101,844424 | 1.327.750.000 | |
| 2021-01-29 | HU0000717970 | 12.101,563861 | 1.327.720.000 | |
| 2021-01-28 | HU0000717970 | 12.101,467010 | 1.327.710.000 | |
| 2021-01-27 | HU0000717970 | 12.101,360160 | 1.327.700.000 | |
| 2021-01-26 | HU0000717970 | 12.101,263319 | 1.327.690.000 | |
| 2021-01-25 | HU0000717970 | 12.101,166459 | 1.327.680.000 | |
| 2021-01-22 | HU0000717970 | 12.100,885904 | 1.327.650.000 | |
| 2021-01-21 | HU0000717970 | 12.100,789063 | 1.327.640.000 | |
| 2021-01-20 | HU0000717970 | 12.100,692193 | 1.327.630.000 | |
| 2021-01-19 | HU0000717970 | 12.078,595352 | 1.325.200.000 | |
| 2021-01-18 | HU0000717970 | 12.078,498501 | 1.325.190.000 | |
| 2021-01-15 | HU0000717970 | 12.078,207948 | 1.325.160.000 | |
| 2021-01-14 | HU0000717970 | 12.078,111097 | 1.325.150.000 | |
| 2021-01-13 | HU0000717970 | 12.078,014237 | 1.325.140.000 | |
| 2021-01-12 | HU0000717970 | 12.077,917404 | 1.325.130.000 | |
| 2021-01-11 | HU0000717970 | 12.077,820544 | 1.325.120.000 | |
| 2021-01-08 | HU0000717970 | 12.077,529991 | 1.325.090.000 | |
| 2021-01-07 | HU0000717970 | 12.077,433140 | 1.325.080.000 | |
| 2021-01-06 | HU0000717970 | 12.077,336289 | 1.325.060.000 | |
| 2021-01-05 | HU0000717970 | 12.020,239429 | 1.318.800.000 | |
| 2021-01-04 | HU0000717970 | 12.020,142588 | 1.318.790.000 | |
| 2020-12-31 | HU0000717970 | 12.019,745167 | 1.318.750.000 | |
| 2020-12-30 | HU0000717970 | 12.019,646621 | 1.318.740.000 | |
| 2020-12-29 | HU0000717970 | 12.019,548075 | 1.318.720.000 | |
| 2020-12-28 | HU0000717970 | 12.019,449510 | 1.318.710.000 | |
| 2020-12-23 | HU0000717970 | 12.018,966741 | 1.318.660.000 | |
| 2020-12-22 | HU0000717970 | 12.018,858187 | 1.318.650.000 | |
| 2020-12-21 | HU0000717970 | 12.018,759623 | 1.318.640.000 | |
| 2020-12-18 | HU0000717970 | 11.822,463957 | 1.297.100.000 | |
| 2020-12-17 | HU0000717970 | 11.822,375400 | 1.297.090.000 | |
| 2020-12-16 | HU0000717970 | 11.822,276845 | 1.297.080.000 | |
| 2020-12-15 | HU0000717970 | 11.821,218293 | 1.296.960.000 | |
| 2020-12-14 | HU0000717970 | 11.821,119738 | 1.296.950.000 | |
| 2020-12-12 | HU0000717970 | 11.850,272634 | 1.300.150.000 | |
| 2020-12-11 | HU0000717970 | 11.850,194066 | 1.300.140.000 | |
| 2020-12-10 | HU0000717970 | 11.850,115527 | 1.300.140.000 | |
| 2020-12-09 | HU0000717970 | 11.850,016962 | 1.300.120.000 | |
| 2020-12-08 | HU0000717970 | 11.849,898410 | 1.300.110.000 | |
| 2020-12-07 | HU0000717970 | 11.849,819861 | 1.300.100.000 | |
| 2020-12-04 | HU0000717970 | 11.849,564180 | 1.300.070.000 | |
| 2020-12-03 | HU0000717970 | 11.849,475632 | 1.300.070.000 | |
| 2020-12-02 | HU0000717970 | 11.837,387076 | 1.298.740.000 | |
| 2020-12-01 | HU0000717970 | 11.837,328524 | 1.298.730.000 | |
| 2020-11-30 | HU0000717970 | 11.837,279962 | 1.298.730.000 | |
| 2020-11-27 | HU0000717970 | 11.836,994303 | 1.298.700.000 | |
| 2020-11-26 | HU0000717970 | 11.836,875751 | 1.298.680.000 | |
| 2020-11-25 | HU0000717970 | 11.834,817190 | 1.298.460.000 | |
| 2020-11-24 | HU0000717970 | 11.832,718626 | 1.298.230.000 | |
| 2020-11-23 | HU0000717970 | 11.831,620079 | 1.298.110.000 | |
| 2020-11-20 | HU0000717970 | 11.830,334412 | 1.297.970.000 | |
| 2020-11-19 | HU0000717970 | 11.830,225858 | 1.297.950.000 | |
| 2020-11-18 | HU0000717970 | 11.204,957298 | 1.229.350.000 | |
| 2020-11-17 | HU0000717970 | 11.204,808750 | 1.229.340.000 | |
| 2020-11-16 | HU0000717970 | 11.204,750189 | 1.229.330.000 | |
| 2020-11-13 | HU0000717970 | 11.202,354528 | 1.229.070.000 | |
| 2020-11-12 | HU0000717970 | 11.201,925981 | 1.229.020.000 | |
| 2020-11-11 | HU0000717970 | 11.200,637424 | 1.228.880.000 | |
| 2020-11-10 | HU0000717970 | 11.200,448854 | 1.228.860.000 | |
| 2020-11-09 | HU0000717970 | 11.199,310304 | 1.228.730.000 | |
| 2020-11-06 | HU0000717970 | 11.196,944647 | 1.228.470.000 | |
| 2020-11-05 | HU0000717970 | 11.195,726081 | 1.228.340.000 | |
| 2020-11-04 | HU0000717970 | 11.190,967525 | 1.227.820.000 | |
| 2020-11-03 | HU0000717970 | 11.666,638974 | 1.280.010.000 | |
| 2020-11-02 | HU0000717970 | 11.666,280417 | 1.279.970.000 | |
| 2020-10-30 | HU0000717970 | 11.665,864750 | 1.279.920.000 | |
| 2020-10-29 | HU0000717970 | 11.665,636203 | 1.279.900.000 | |
| 2020-10-28 | HU0000717970 | 11.664,507643 | 1.279.770.000 | |
| 2020-10-27 | HU0000717970 | 11.665,319081 | 1.279.860.000 | |
| 2020-10-26 | HU0000717970 | 11.665,150526 | 1.279.840.000 | |
| 2020-10-22 | HU0000717970 | 11.666,566313 | 1.280.000.000 | |
| 2020-10-21 | HU0000717970 | 11.665,277747 | 1.279.860.000 | |
| 2020-10-20 | HU0000717970 | 11.586,249200 | 1.271.190.000 | |
| 2020-10-19 | HU0000717970 | 11.587,230643 | 1.271.290.000 | |
| 2020-10-16 | HU0000717970 | 11.586,824974 | 1.271.250.000 | |
| 2020-10-15 | HU0000717970 | 11.586,766422 | 1.271.240.000 | |
| 2020-10-14 | HU0000717970 | 11.587,657868 | 1.271.340.000 | |
| 2020-10-13 | HU0000717970 | 11.585,619305 | 1.271.120.000 | |
| 2020-10-12 | HU0000717970 | 11.585,250759 | 1.271.080.000 | |
| 2020-10-09 | HU0000717970 | 11.583,715098 | 1.270.910.000 | |
| 2020-10-08 | HU0000717970 | 11.582,046539 | 1.270.720.000 | |
| 2020-10-07 | HU0000717970 | 11.579,917978 | 1.270.490.000 | |
| 2020-10-06 | HU0000717970 | 11.579,619423 | 1.270.460.000 | |
| 2020-10-05 | HU0000717970 | 11.577,450859 | 1.270.220.000 | |
| 2020-10-02 | HU0000717970 | 11.766,825211 | 1.291.000.000 | |
| 2020-10-01 | HU0000717970 | 11.759,146653 | 1.290.150.000 | |
| 2020-09-30 | HU0000717970 | 11.758,438090 | 1.290.080.000 | |
| 2020-09-29 | HU0000717970 | 11.763,489532 | 1.290.630.000 | |
| 2020-09-28 | HU0000717970 | 11.763,820982 | 1.290.670.000 | |
| 2020-09-25 | HU0000717970 | 11.763,495320 | 1.290.630.000 | |
| 2020-09-24 | HU0000717970 | 11.757,236759 | 1.289.950.000 | |
| 2020-09-23 | HU0000717970 | 11.770,438208 | 1.291.390.000 | |
| 2020-09-22 | HU0000717970 | 11.772,799654 | 1.291.650.000 | |
| 2020-09-21 | HU0000717970 | 11.784,461086 | 1.292.930.000 | |
| 2020-09-18 | HU0000717970 | 11.875,245427 | 1.302.890.000 | |
| 2020-09-17 | HU0000717970 | 11.875,086880 | 1.302.880.000 | |
| 2020-09-16 | HU0000717970 | 11.873,708317 | 1.302.720.000 | |
| 2020-09-15 | HU0000717970 | 11.873,699758 | 1.302.720.000 | |
| 2020-09-14 | HU0000717970 | 11.873,861204 | 1.302.740.000 | |
| 2020-09-11 | HU0000717970 | 11.873,215540 | 1.302.670.000 | |
| 2020-09-10 | HU0000717970 | 11.873,216980 | 1.302.670.000 | |
| 2020-09-09 | HU0000717970 | 11.873,568436 | 1.302.710.000 | |
| 2020-09-08 | HU0000717970 | 11.888,219879 | 1.304.320.000 | |
| 2020-09-07 | HU0000717970 | 11.887,911316 | 1.304.280.000 | |
| 2020-09-04 | HU0000717970 | 11.887,665652 | 1.304.260.000 | |
| 2020-09-03 | HU0000717970 | 11.887,337101 | 1.304.220.000 | |
| 2020-09-02 | HU0000717970 | 11.763,628547 | 1.290.650.000 | |
| 2020-09-01 | HU0000717970 | 11.763,479980 | 1.290.630.000 | |
| 2020-08-31 | HU0000717970 | 11.761,191432 | 1.290.380.000 | |
| 2020-08-29 | HU0000717970 | 11.762,874320 | 1.290.560.000 | |
| 2020-08-28 | HU0000717970 | 11.762,735770 | 1.290.550.000 | |
| 2020-08-27 | HU0000717970 | 11.762,977205 | 1.290.580.000 | |
| 2020-08-26 | HU0000717970 | 11.762,638655 | 1.290.540.000 | |
| 2020-08-25 | HU0000717970 | 11.764,260101 | 1.290.720.000 | |
| 2020-08-24 | HU0000717970 | 11.764,311544 | 1.290.720.000 | |
| 2020-08-19 | HU0000717970 | 11.764,238773 | 1.290.710.000 | |
| 2020-08-18 | HU0000717970 | 11.647,740209 | 1.277.930.000 | |
| 2020-08-17 | HU0000717970 | 11.647,821674 | 1.277.940.000 | |
| 2020-08-14 | HU0000717970 | 11.648,505993 | 1.278.020.000 | |
| 2020-08-13 | HU0000717970 | 11.649,917441 | 1.278.170.000 | |
| 2020-08-12 | HU0000717970 | 11.650,648890 | 1.278.250.000 | |
| 2020-08-11 | HU0000717970 | 11.654,100324 | 1.278.630.000 | |
| 2020-08-10 | HU0000717970 | 11.656,631773 | 1.278.910.000 | |
| 2020-08-07 | HU0000717970 | 11.654,346106 | 1.278.660.000 | |
| 2020-08-06 | HU0000717970 | 11.654,227553 | 1.278.640.000 | |
| 2020-08-05 | HU0000717970 | 11.656,538996 | 1.278.900.000 | |
| 2020-08-04 | HU0000717970 | 11.893,940437 | 1.304.940.000 | |
| 2020-08-03 | HU0000717970 | 11.894,071895 | 1.304.960.000 | |
| 2020-07-31 | HU0000717970 | 11.893,986219 | 1.304.950.000 | |
| 2020-07-30 | HU0000717970 | 11.893,867666 | 1.304.940.000 | |
| 2020-07-29 | HU0000717970 | 11.893,769111 | 1.304.920.000 | |
| 2020-07-28 | HU0000717970 | 11.893,650567 | 1.304.910.000 | |
| 2020-07-27 | HU0000717970 | 11.894,632001 | 1.305.020.000 | |
| 2020-07-24 | HU0000717970 | 11.894,006335 | 1.304.950.000 | |
| 2020-07-23 | HU0000717970 | 11.894,167780 | 1.304.970.000 | |
| 2020-07-22 | HU0000717970 | 11.894,329217 | 1.304.990.000 | |
| 2020-07-21 | HU0000717970 | 11.713,370669 | 1.285.130.000 | |
| 2020-07-20 | HU0000717970 | 11.712,962120 | 1.285.090.000 | |
| 2020-07-17 | HU0000717970 | 11.711,406444 | 1.284.920.000 | |
| 2020-07-16 | HU0000717970 | 11.710,687882 | 1.284.840.000 | |
| 2020-07-15 | HU0000717970 | 11.710,849337 | 1.284.860.000 | |
| 2020-07-14 | HU0000717970 | 11.711,000784 | 1.284.870.000 | |
| 2020-07-13 | HU0000717970 | 11.712,262234 | 1.285.010.000 | |
| 2020-07-10 | HU0000717970 | 11.711,856556 | 1.284.970.000 | |
| 2020-07-09 | HU0000717970 | 11.708,108007 | 1.284.560.000 | |
| 2020-07-08 | HU0000717970 | 11.707,969448 | 1.284.540.000 | |
| 2020-07-07 | HU0000717970 | 11.706,720886 | 1.284.400.000 | |
| 2020-07-06 | HU0000717970 | 11.707,222340 | 1.284.460.000 | |
| 2020-07-03 | HU0000717970 | 11.707,446675 | 1.284.480.000 | |
| 2020-07-02 | HU0000717970 | 11.674,308107 | 1.280.850.000 | |
| 2020-07-01 | HU0000717970 | 11.673,519564 | 1.280.760.000 | |
| 2020-06-30 | HU0000717970 | 11.685,071011 | 1.282.030.000 | |
| 2020-06-29 | HU0000717970 | 11.684,852454 | 1.282.000.000 | |
| 2020-06-26 | HU0000717970 | 11.679,286779 | 1.281.390.000 | |
| 2020-06-25 | HU0000717970 | 11.675,578225 | 1.280.990.000 | |
| 2020-06-24 | HU0000717970 | 11.672,829677 | 1.280.680.000 | |
| 2020-06-23 | HU0000717970 | 11.656,081128 | 1.278.850.000 | |
| 2020-06-22 | HU0000717970 | 11.654,452563 | 1.278.670.000 | |
| 2020-06-19 | HU0000717970 | 11.639,306895 | 1.277.010.000 | |
| 2020-06-18 | HU0000717970 | 11.293,958338 | 1.239.120.000 | |
| 2020-06-17 | HU0000717970 | 11.288,299795 | 1.238.500.000 | |
| 2020-06-16 | HU0000717970 | 11.287,031235 | 1.238.360.000 | |
| 2020-06-15 | HU0000717970 | 11.279,582673 | 1.237.540.000 | |
| 2020-06-12 | HU0000717970 | 11.277,947008 | 1.237.360.000 | |
| 2020-06-11 | HU0000717970 | 11.274,878449 | 1.237.020.000 | |
| 2020-06-10 | HU0000717970 | 11.272,789901 | 1.236.790.000 | |
| 2020-06-09 | HU0000717970 | 11.270,031354 | 1.236.490.000 | |
| 2020-06-08 | HU0000717970 | 11.269,842793 | 1.236.470.000 | |
| 2020-06-05 | HU0000717970 | 11.269,747127 | 1.236.460.000 | |
| 2020-06-04 | HU0000717970 | 11.269,168564 | 1.236.400.000 | |
| 2020-06-03 | HU0000717970 | 10.703,970022 | 1.174.390.000 | |
| 2020-06-02 | HU0000717970 | 10.702,681457 | 1.174.240.000 | |
| 2020-05-29 | HU0000717970 | 10.701,207246 | 1.174.080.000 | |
| 2020-05-28 | HU0000717970 | 10.694,668687 | 1.173.370.000 | |
| 2020-05-27 | HU0000717970 | 10.689,700123 | 1.172.820.000 | |
| 2020-05-26 | HU0000717970 | 10.693,921579 | 1.173.280.000 | |
| 2020-05-25 | HU0000717970 | 10.690,893023 | 1.172.950.000 | |
| 2020-05-22 | HU0000717970 | 10.886,357344 | 1.194.400.000 | |
| 2020-05-21 | HU0000717970 | 10.885,928806 | 1.194.350.000 | |
| 2020-05-20 | HU0000717970 | 10.880,280244 | 1.193.730.000 | |
| 2020-05-19 | HU0000717970 | 10.879,411694 | 1.193.630.000 | |
| 2020-05-18 | HU0000717970 | 10.878,553133 | 1.193.540.000 | |
| 2020-05-15 | HU0000717970 | 10.875,627471 | 1.193.220.000 | |
| 2020-05-14 | HU0000717970 | 10.873,408914 | 1.192.980.000 | |
| 2020-05-13 | HU0000717970 | 10.860,900351 | 1.191.600.000 | |
| 2020-05-12 | HU0000717970 | 10.855,431801 | 1.191.000.000 | |
| 2020-05-11 | HU0000717970 | 10.853,313248 | 1.190.770.000 | |
| 2020-05-08 | HU0000717970 | 10.847,717568 | 1.190.160.000 | |
| 2020-05-07 | HU0000717970 | 10.848,639028 | 1.190.260.000 | |
| 2020-05-06 | HU0000717970 | 10.849,290471 | 1.190.330.000 | |
| 2020-05-05 | HU0000717970 | 10.764,021911 | 1.180.970.000 | |
| 2020-05-04 | HU0000717970 | 10.763,143362 | 1.180.880.000 | |
| 2020-04-30 | HU0000717970 | 10.763,989145 | 1.180.970.000 | |
| 2020-04-29 | HU0000717970 | 10.759,450586 | 1.180.470.000 | |
| 2020-04-28 | HU0000717970 | 10.749,242036 | 1.179.350.000 | |
| 2020-04-27 | HU0000717970 | 10.750,463464 | 1.179.490.000 | |
| 2020-04-24 | HU0000717970 | 10.749,647815 | 1.179.400.000 | |
| 2020-04-23 | HU0000717970 | 10.749,379264 | 1.179.370.000 | |
| 2020-04-22 | HU0000717970 | 10.753,740692 | 1.179.850.000 | |
| 2020-04-21 | HU0000717970 | 10.754,562138 | 1.179.940.000 | |
| 2020-04-20 | HU0000717970 | 10.619,093588 | 1.165.070.000 | |
| 2020-04-17 | HU0000717970 | 10.612,507925 | 1.164.350.000 | |
| 2020-04-16 | HU0000717970 | 10.609,079369 | 1.163.980.000 | |
| 2020-04-15 | HU0000717970 | 10.610,400820 | 1.164.120.000 | |
| 2020-04-14 | HU0000717970 | 10.595,192262 | 1.162.450.000 | |
| 2020-04-09 | HU0000717970 | 10.589,889486 | 1.161.870.000 | |
| 2020-04-08 | HU0000717970 | 10.583,210928 | 1.161.140.000 | |
| 2020-04-07 | HU0000717970 | 10.607,982363 | 1.163.850.000 | |
| 2020-04-06 | HU0000717970 | 10.601,343809 | 1.163.130.000 | |
| 2020-04-03 | HU0000717970 | 10.591,908153 | 1.162.090.000 | |
| 2020-04-02 | HU0000717970 | 9.941,029586 | 1.090.680.000 | |
| 2020-04-01 | HU0000717970 | 9.971,261040 | 1.094.000.000 | |
| 2020-03-31 | HU0000717970 | 9.982,882477 | 1.095.270.000 | |
| 2020-03-30 | HU0000717970 | 9.993,773923 | 1.096.470.000 | |
| 2020-03-27 | HU0000717970 | 10.003,308253 | 1.097.510.000 | |
| 2020-03-26 | HU0000717970 | 9.988,129709 | 1.095.850.000 | |
| 2020-03-25 | HU0000717970 | 9.984,731149 | 1.095.470.000 | |
| 2020-03-24 | HU0000717970 | 10.001,152604 | 1.097.280.000 | |
| 2020-03-23 | HU0000717970 | 9.980,764034 | 1.095.040.000 | |
| 2020-03-20 | HU0000717970 | 9.975,888374 | 1.094.500.000 | |
| 2020-03-19 | HU0000717970 | 9.970,829823 | 1.093.950.000 | |
| 2020-03-18 | HU0000717970 | 11.383,451260 | 1.248.940.000 | |
| 2020-03-17 | HU0000717970 | 11.409,742706 | 1.251.820.000 | |
| 2020-03-16 | HU0000717970 | 11.398,274147 | 1.250.560.000 | |
| 2020-03-13 | HU0000717970 | 11.422,038491 | 1.253.170.000 | |
| 2020-03-12 | HU0000717970 | 11.446,259928 | 1.255.830.000 | |
| 2020-03-11 | HU0000717970 | 11.465,861377 | 1.257.980.000 | |
| 2020-03-10 | HU0000717970 | 11.465,522827 | 1.257.940.000 | |
| 2020-03-09 | HU0000717970 | 11.478,644269 | 1.259.380.000 | |
| 2020-03-06 | HU0000717970 | 11.459,608604 | 1.257.290.000 | |
| 2020-03-05 | HU0000717970 | 11.455,300041 | 1.256.820.000 | |
| 2020-03-04 | HU0000717970 | 11.463,671494 | 1.257.740.000 | |
| 2020-03-03 | HU0000717970 | 12.668,952923 | 1.389.970.000 | |
| 2020-03-02 | HU0000717970 | 12.669,204375 | 1.390.000.000 | |
| 2020-02-28 | HU0000717970 | 12.663,238718 | 1.389.350.000 | |
| 2020-02-27 | HU0000717970 | 12.664,510158 | 1.389.490.000 | |
| 2020-02-26 | HU0000717970 | 12.667,191596 | 1.389.780.000 | |
| 2020-02-25 | HU0000717970 | 12.671,603044 | 1.390.260.000 | |
| 2020-02-24 | HU0000717970 | 12.671,804493 | 1.390.290.000 | |
| 2020-02-21 | HU0000717970 | 12.663,568828 | 1.389.380.000 | |
| 2020-02-20 | HU0000717970 | 12.658,010272 | 1.388.770.000 | |
| 2020-02-19 | HU0000717970 | 12.658,661714 | 1.388.850.000 | |
| 2020-02-18 | HU0000717970 | 12.183,663164 | 1.336.730.000 | |
| 2020-02-17 | HU0000717970 | 12.171,254605 | 1.335.370.000 | |
| 2020-02-14 | HU0000717970 | 12.197,358948 | 1.338.230.000 | |
| 2020-02-13 | HU0000717970 | 12.231,600392 | 1.341.990.000 | |
| 2020-02-12 | HU0000717970 | 12.255,951821 | 1.344.660.000 | |
| 2020-02-11 | HU0000717970 | 12.256,633268 | 1.344.740.000 | |
| 2020-02-10 | HU0000717970 | 12.257,344711 | 1.344.810.000 | |
| 2020-02-07 | HU0000717970 | 12.258,439047 | 1.344.930.000 | |
| 2020-02-06 | HU0000717970 | 12.260,200501 | 1.345.130.000 | |
| 2020-02-05 | HU0000717970 | 12.262,731942 | 1.345.410.000 | |
| 2020-02-04 | HU0000717970 | 12.286,403381 | 1.348.000.000 | |
| 2020-02-03 | HU0000717970 | 12.294,794832 | 1.348.920.000 | |
| 2020-01-31 | HU0000717970 | 12.293,819168 | 1.348.820.000 | |
| 2020-01-30 | HU0000717970 | 12.294,580613 | 1.348.900.000 | |
| 2020-01-29 | HU0000717970 | 12.294,962056 | 1.348.940.000 | |
| 2020-01-28 | HU0000717970 | 12.299,013499 | 1.349.390.000 | |
| 2020-01-27 | HU0000717970 | 12.300,404949 | 1.349.540.000 | |
| 2020-01-24 | HU0000717970 | 12.299,479278 | 1.349.440.000 | |
| 2020-01-23 | HU0000717970 | 12.297,570724 | 1.349.230.000 | |
| 2020-01-22 | HU0000717970 | 12.309,462161 | 1.350.530.000 | |
| 2020-01-21 | HU0000717970 | 12.310,283608 | 1.350.620.000 | |
| 2020-01-20 | HU0000717970 | 12.169,305063 | 1.335.160.000 | |
| 2020-01-17 | HU0000717970 | 12.168,299394 | 1.335.040.000 | |
| 2020-01-16 | HU0000717970 | 12.169,190831 | 1.335.140.000 | |
| 2020-01-15 | HU0000717970 | 12.170,072287 | 1.335.240.000 | |
| 2020-01-14 | HU0000717970 | 12.171,283726 | 1.335.370.000 | |
| 2020-01-13 | HU0000717970 | 12.173,065178 | 1.335.570.000 | |
| 2020-01-10 | HU0000717970 | 12.173,119501 | 1.335.570.000 | |
| 2020-01-09 | HU0000717970 | 12.172,240952 | 1.335.480.000 | |
| 2020-01-08 | HU0000717970 | 12.175,092394 | 1.335.790.000 | |
| 2020-01-07 | HU0000717970 | 12.176,013836 | 1.335.890.000 | |
| 2020-01-06 | HU0000717970 | 12.175,145286 | 1.335.800.000 | |
| 2020-01-03 | HU0000717970 | 12.175,219624 | 1.335.800.000 | |
| 2020-01-02 | HU0000717970 | 12.162,451060 | 1.334.400.000 | |
| 2019-12-31 | HU0000717970 | 12.160,443959 | 1.334.180.000 | |
| 2019-12-30 | HU0000717970 | 12.160,534968 | 1.334.190.000 | |
| 2019-12-23 | HU0000717970 | 12.161,592043 | 1.334.310.000 | |
| 2019-12-20 | HU0000717970 | 12.160,615075 | 1.334.200.000 | |
| 2019-12-19 | HU0000717970 | 12.159,646074 | 1.334.100.000 | |
| 2019-12-18 | HU0000717970 | 12.091,597092 | 1.326.630.000 | |
| 2019-12-17 | HU0000717970 | 12.091,598104 | 1.326.630.000 | |
| 2019-12-16 | HU0000717970 | 12.090,609105 | 1.326.520.000 | |
| 2019-12-14 | HU0000717970 | 12.092,581133 | 1.326.740.000 | |
| 2019-12-13 | HU0000717970 | 12.093,602142 | 1.326.850.000 | |
| 2019-12-12 | HU0000717970 | 12.093,613152 | 1.326.850.000 | |
| 2019-12-11 | HU0000717970 | 12.094,614164 | 1.326.960.000 | |
| 2019-12-10 | HU0000717970 | 12.097,605186 | 1.327.290.000 | |
| 2019-12-09 | HU0000717970 | 12.097,616197 | 1.327.290.000 | |
| 2019-12-07 | HU0000717970 | 12.092,488210 | 1.326.730.000 | |
| 2019-12-06 | HU0000717970 | 12.092,469225 | 1.326.730.000 | |
| 2019-12-05 | HU0000717970 | 12.089,350226 | 1.326.380.000 | |
| 2019-12-04 | HU0000717970 | 12.089,311252 | 1.326.380.000 | |
| 2019-12-03 | HU0000717970 | 12.009,292248 | 1.317.600.000 | |
| 2019-12-02 | HU0000717970 | 12.007,163250 | 1.317.370.000 | |
| 2019-11-29 | HU0000717970 | 12.022,926291 | 1.319.100.000 | |
| 2019-11-28 | HU0000717970 | 12.026,157298 | 1.319.450.000 | |
| 2019-11-27 | HU0000717970 | 12.027,258315 | 1.319.570.000 | |
| 2019-11-26 | HU0000717970 | 12.028,379337 | 1.319.690.000 | |
| 2019-11-25 | HU0000717970 | 12.026,250340 | 1.319.460.000 | |
| 2019-11-22 | HU0000717970 | 12.024,153370 | 1.319.230.000 | |
| 2019-11-21 | HU0000717970 | 12.022,174370 | 1.319.010.000 | |
| 2019-11-20 | HU0000717970 | 12.018,895393 | 1.318.650.000 | |
| 2019-11-19 | HU0000717970 | 11.809,606408 | 1.295.690.000 | |
| 2019-11-18 | HU0000717970 | 11.807,527403 | 1.295.460.000 | |
| 2019-11-15 | HU0000717970 | 11.807,490434 | 1.295.460.000 | |
| 2019-11-14 | HU0000717970 | 11.807,471449 | 1.295.460.000 | |
| 2019-11-13 | HU0000717970 | 11.807,282450 | 1.295.440.000 | |
| 2019-11-12 | HU0000717970 | 11.800,683480 | 1.294.710.000 | |
| 2019-11-11 | HU0000717970 | 11.799,694481 | 1.294.600.000 | |
| 2019-11-08 | HU0000717970 | 11.796,147509 | 1.294.210.000 | |
| 2019-11-07 | HU0000717970 | 11.799,528524 | 1.294.590.000 | |
| 2019-11-06 | HU0000717970 | 11.798,339543 | 1.294.450.000 | |
| 2019-11-05 | HU0000717970 | 11.727,140555 | 1.286.640.000 | |
| 2019-11-04 | HU0000717970 | 11.727,081557 | 1.286.640.000 | |
| 2019-10-31 | HU0000717970 | 11.728,065615 | 1.286.740.000 | |
| 2019-10-30 | HU0000717970 | 11.725,646621 | 1.286.480.000 | |
| 2019-10-29 | HU0000717970 | 11.722,297626 | 1.286.110.000 | |
| 2019-10-28 | HU0000717970 | 11.721,058625 | 1.285.980.000 | |
| 2019-10-25 | HU0000717970 | 11.721,121670 | 1.285.980.000 | |
| 2019-10-24 | HU0000717970 | 11.718,962667 | 1.285.750.000 | |
| 2019-10-22 | HU0000717970 | 11.715,784697 | 1.285.400.000 | |
| 2019-10-21 | HU0000717970 | 11.714,495703 | 1.285.260.000 | |
| 2019-10-18 | HU0000717970 | 11.768,518744 | 1.291.180.000 | |
| 2019-10-17 | HU0000717970 | 11.765,969758 | 1.290.900.000 | |
| 2019-10-16 | HU0000717970 | 11.770,870756 | 1.291.440.000 | |
| 2019-10-15 | HU0000717970 | 11.772,061787 | 1.291.570.000 | |
| 2019-10-14 | HU0000717970 | 11.771,982783 | 1.291.560.000 | |
| 2019-10-11 | HU0000717970 | 11.770,555822 | 1.291.410.000 | |
| 2019-10-10 | HU0000717970 | 11.770,506831 | 1.291.400.000 | |
| 2019-10-09 | HU0000717970 | 11.771,697826 | 1.291.530.000 | |
| 2019-10-08 | HU0000717970 | 11.771,648845 | 1.291.530.000 | |
| 2019-10-07 | HU0000717970 | 11.772,869845 | 1.291.660.000 | |
| 2019-10-04 | HU0000717970 | 11.774,012888 | 1.291.790.000 | |
| 2019-10-03 | HU0000717970 | 11.665,273901 | 1.279.860.000 | |
| 2019-10-02 | HU0000717970 | 11.661,304908 | 1.279.420.000 | |
| 2019-10-01 | HU0000717970 | 11.661,245928 | 1.279.410.000 | |
| 2019-09-30 | HU0000717970 | 11.663,376931 | 1.279.650.000 | |
| 2019-09-27 | HU0000717970 | 11.662,339963 | 1.279.530.000 | |
| 2019-09-26 | HU0000717970 | 11.662,740974 | 1.279.580.000 | |
| 2019-09-25 | HU0000717970 | 11.666,701992 | 1.280.010.000 | |
| 2019-09-24 | HU0000717970 | 11.668,023005 | 1.280.160.000 | |
| 2019-09-23 | HU0000717970 | 11.666,654004 | 1.280.010.000 | |
| 2019-09-20 | HU0000717970 | 11.664,307041 | 1.279.750.000 | |
| 2019-09-19 | HU0000717970 | 11.665,118051 | 1.279.840.000 | |
| 2019-09-18 | HU0000717970 | 11.370,089049 | 1.247.470.000 | |
| 2019-09-17 | HU0000717970 | 11.365,910067 | 1.247.010.000 | |
| 2019-09-16 | HU0000717970 | 11.367,231071 | 1.247.160.000 | |
| 2019-09-13 | HU0000717970 | 11.365,674110 | 1.246.980.000 | |
| 2019-09-12 | HU0000717970 | 11.367,025129 | 1.247.130.000 | |
| 2019-09-11 | HU0000717970 | 11.364,176138 | 1.246.820.000 | |
| 2019-09-10 | HU0000717970 | 11.358,467147 | 1.246.190.000 | |
| 2019-09-09 | HU0000717970 | 11.359,798159 | 1.246.340.000 | |
| 2019-09-06 | HU0000717970 | 11.358,141193 | 1.246.160.000 | |
| 2019-09-05 | HU0000717970 | 11.359,482204 | 1.246.310.000 | |
| 2019-09-04 | HU0000717970 | 11.362,273208 | 1.246.610.000 | |
| 2019-09-03 | HU0000717970 | 11.383,644215 | 1.248.960.000 | |
| 2019-09-02 | HU0000717970 | 11.383,585216 | 1.248.950.000 | |
| 2019-08-30 | HU0000717970 | 11.380,478257 | 1.248.610.000 | |
| 2019-08-29 | HU0000717970 | 11.384,779274 | 1.249.080.000 | |
| 2019-08-28 | HU0000717970 | 11.387,660274 | 1.249.400.000 | |
| 2019-08-27 | HU0000717970 | 11.384,651287 | 1.249.070.000 | |
| 2019-08-26 | HU0000717970 | 11.379,362302 | 1.248.490.000 | |
| 2019-08-23 | HU0000717970 | 11.372,475341 | 1.247.730.000 | |
| 2019-08-22 | HU0000717970 | 11.373,856346 | 1.247.880.000 | |
| 2019-08-21 | HU0000717970 | 11.695,267356 | 1.283.150.000 | |
| 2019-08-16 | HU0000717970 | 11.697,952404 | 1.283.440.000 | |
| 2019-08-15 | HU0000717970 | 11.699,433423 | 1.283.600.000 | |
| 2019-08-14 | HU0000717970 | 11.698,604421 | 1.283.510.000 | |
| 2019-08-13 | HU0000717970 | 11.682,355439 | 1.281.730.000 | |
| 2019-08-12 | HU0000717970 | 11.676,106449 | 1.281.040.000 | |
| 2019-08-10 | HU0000717970 | 11.671,198478 | 1.280.510.000 | |
| 2019-08-09 | HU0000717970 | 11.671,049483 | 1.280.490.000 | |
| 2019-08-08 | HU0000717970 | 11.666,250494 | 1.279.960.000 | |
| 2019-08-07 | HU0000717970 | 11.666,071503 | 1.279.940.000 | |
| 2019-08-06 | HU0000717970 | 11.663,542524 | 1.279.670.000 | |
| 2019-08-05 | HU0000717970 | 11.663,363524 | 1.279.650.000 | |
| 2019-08-02 | HU0000717970 | 11.728,176557 | 1.286.760.000 | |
| 2019-08-01 | HU0000717970 | 11.713,707579 | 1.285.170.000 | |
| 2019-07-31 | HU0000717970 | 11.714,308581 | 1.285.240.000 | |
| 2019-07-30 | HU0000717970 | 11.712,489587 | 1.285.040.000 | |
| 2019-07-29 | HU0000717970 | 11.708,310605 | 1.284.580.000 | |
| 2019-07-26 | HU0000717970 | 11.696,483635 | 1.283.280.000 | |
| 2019-07-25 | HU0000717970 | 11.701,064640 | 1.283.780.000 | |
| 2019-07-24 | HU0000717970 | 11.696,885649 | 1.283.320.000 | |
| 2019-07-23 | HU0000717970 | 11.688,546662 | 1.282.410.000 | |
| 2019-07-22 | HU0000717970 | 11.685,037679 | 1.282.020.000 | |
| 2019-07-19 | HU0000717970 | 11.682,590703 | 1.281.760.000 | |
| 2019-07-18 | HU0000717970 | 11.384,011721 | 1.249.000.000 | |
| 2019-07-17 | HU0000717970 | 11.380,422732 | 1.248.600.000 | |
| 2019-07-16 | HU0000717970 | 11.381,783740 | 1.248.750.000 | |
| 2019-07-15 | HU0000717970 | 11.378,174753 | 1.248.360.000 | |
| 2019-07-12 | HU0000717970 | 11.374,927786 | 1.248.000.000 | |
| 2019-07-11 | HU0000717970 | 11.384,638801 | 1.249.070.000 | |
| 2019-07-10 | HU0000717970 | 11.384,369794 | 1.249.040.000 | |
| 2019-07-09 | HU0000717970 | 11.392,530812 | 1.249.930.000 | |
| 2019-07-08 | HU0000717970 | 11.388,211822 | 1.249.460.000 | |
| 2019-07-05 | HU0000717970 | 11.394,244843 | 1.250.120.000 | |
| 2019-07-04 | HU0000717970 | 11.397,445864 | 1.250.470.000 | |
| 2019-07-03 | HU0000717970 | 11.398,916876 | 1.250.630.000 | |
| 2019-07-02 | HU0000717970 | 11.385,307898 | 1.249.140.000 | |
| 2019-07-01 | HU0000717970 | 11.375,118908 | 1.248.020.000 | |
| 2019-06-28 | HU0000717970 | 11.373,171927 | 1.247.810.000 | |
| 2019-06-27 | HU0000717970 | 11.373,982947 | 1.247.900.000 | |
| 2019-06-26 | HU0000717970 | 11.375,443959 | 1.248.060.000 | |
| 2019-06-25 | HU0000717970 | 11.374,534959 | 1.247.960.000 | |
| 2019-06-24 | HU0000717970 | 11.373,125972 | 1.247.800.000 | |
| 2019-06-21 | HU0000717970 | 11.370,499011 | 1.247.510.000 | |
| 2019-06-20 | HU0000717970 | 11.373,760015 | 1.247.870.000 | |
| 2019-06-19 | HU0000717970 | 11.362,771016 | 1.246.670.000 | |
| 2019-06-18 | HU0000717970 | 11.105,832038 | 1.218.480.000 | |
| 2019-06-17 | HU0000717970 | 11.096,583056 | 1.217.460.000 | |
| 2019-06-14 | HU0000717970 | 11.097,386073 | 1.217.550.000 | |
| 2019-06-13 | HU0000717970 | 11.093,417090 | 1.217.110.000 | |
| 2019-06-12 | HU0000717970 | 11.084,588106 | 1.216.150.000 | |
| 2019-06-11 | HU0000717970 | 11.084,229112 | 1.216.110.000 | |
| 2019-06-07 | HU0000717970 | 11.082,723165 | 1.215.940.000 | |
| 2019-06-06 | HU0000717970 | 11.087,294171 | 1.216.440.000 | |
| 2019-06-05 | HU0000717970 | 11.081,385180 | 1.215.790.000 | |
| 2019-06-04 | HU0000717970 | 11.285,436185 | 1.238.180.000 | |
| 2019-06-03 | HU0000717970 | 11.293,087199 | 1.239.020.000 | |
| 2019-05-31 | HU0000717970 | 11.275,140227 | 1.237.050.000 | |
| 2019-05-30 | HU0000717970 | 11.267,251242 | 1.236.190.000 | |
| 2019-05-29 | HU0000717970 | 11.263,612250 | 1.235.790.000 | |
| 2019-05-28 | HU0000717970 | 11.256,973258 | 1.235.060.000 | |
| 2019-05-27 | HU0000717970 | 11.252,764280 | 1.234.600.000 | |
| 2019-05-24 | HU0000717970 | 11.243,797302 | 1.233.610.000 | |
| 2019-05-23 | HU0000717970 | 11.243,318316 | 1.233.560.000 | |
| 2019-05-22 | HU0000717970 | 11.227,609333 | 1.231.840.000 | |
| 2019-05-21 | HU0000717970 | 11.222,730347 | 1.231.300.000 | |
| 2019-05-20 | HU0000717970 | 11.333,021346 | 1.243.400.000 | |
| 2019-05-17 | HU0000717970 | 11.336,324377 | 1.243.760.000 | |
| 2019-05-16 | HU0000717970 | 11.331,925398 | 1.243.280.000 | |
| 2019-05-15 | HU0000717970 | 11.328,946397 | 1.242.960.000 | |
| 2019-05-14 | HU0000717970 | 11.322,087399 | 1.242.200.000 | |
| 2019-05-13 | HU0000717970 | 11.303,598423 | 1.240.170.000 | |
| 2019-05-10 | HU0000717970 | 11.295,951447 | 1.239.340.000 | |
| 2019-05-09 | HU0000717970 | 11.290,952459 | 1.238.790.000 | |
| 2019-05-08 | HU0000717970 | 11.292,773477 | 1.238.990.000 | |
| 2019-05-07 | HU0000717970 | 11.295,564490 | 1.239.290.000 | |
| 2019-05-06 | HU0000717970 | 11.296,915499 | 1.239.440.000 | |
| 2019-05-03 | HU0000717970 | 11.260,068523 | 1.235.400.000 | |
| 2019-05-02 | HU0000717970 | 11.265,399544 | 1.235.980.000 | |
| 2019-04-30 | HU0000717970 | 11.270,201559 | 1.236.510.000 | |
| 2019-04-29 | HU0000717970 | 11.273,622577 | 1.236.890.000 | |
| 2019-04-26 | HU0000717970 | 11.273,865597 | 1.236.910.000 | |
| 2019-04-25 | HU0000717970 | 11.273,286606 | 1.236.850.000 | |
| 2019-04-24 | HU0000717970 | 11.276,787632 | 1.237.230.000 | |
| 2019-04-23 | HU0000717970 | 11.274,148631 | 1.236.940.000 | |
| 2019-04-18 | HU0000717970 | 10.983,293688 | 1.205.030.000 | |
| 2019-04-17 | HU0000717970 | 10.974,414702 | 1.204.060.000 | |
| 2019-04-16 | HU0000717970 | 10.977,975710 | 1.204.450.000 | |
| 2019-04-15 | HU0000717970 | 10.971,136727 | 1.203.700.000 | |
| 2019-04-12 | HU0000717970 | 10.971,389755 | 1.203.730.000 | |
| 2019-04-11 | HU0000717970 | 10.979,210764 | 1.204.580.000 | |
| 2019-04-10 | HU0000717970 | 10.976,511771 | 1.204.290.000 | |
| 2019-04-09 | HU0000717970 | 10.975,522773 | 1.204.180.000 | |
| 2019-04-08 | HU0000717970 | 10.985,553789 | 1.205.280.000 | |
| 2019-04-05 | HU0000717970 | 10.988,166814 | 1.205.570.000 | |
| 2019-04-04 | HU0000717970 | 10.989,747838 | 1.205.740.000 | |
| 2019-04-03 | HU0000717970 | 10.989,198852 | 1.205.680.000 | |
| 2019-04-02 | HU0000717970 | 11.024,829859 | 1.209.590.000 | |
| 2019-04-01 | HU0000717970 | 11.022,110878 | 1.209.290.000 | |
| 2019-03-29 | HU0000717970 | 11.022,613909 | 1.209.350.000 | |
| 2019-03-28 | HU0000717970 | 11.026,094910 | 1.209.730.000 | |
| 2019-03-27 | HU0000717970 | 11.027,745933 | 1.209.910.000 | |
| 2019-03-26 | HU0000717970 | 10.987,356934 | 1.205.480.000 | |
| 2019-03-25 | HU0000717970 | 10.991,097945 | 1.205.890.000 | |
| 2019-03-22 | HU0000717970 | 10.984,500980 | 1.205.160.000 | |
| 2019-03-21 | HU0000717970 | 10.971,471977 | 1.203.740.000 | |
| 2019-03-20 | HU0000717970 | 10.950,272989 | 1.201.410.000 | |
| 2019-03-19 | HU0000717970 | 10.924,564007 | 1.198.590.000 | |
| 2019-03-18 | HU0000717970 | 10.908,635018 | 1.196.840.000 | |
| 2019-03-14 | HU0000717970 | 10.902,599052 | 1.196.180.000 | |
| 2019-03-13 | HU0000717970 | 10.902,220079 | 1.196.140.000 | |
| 2019-03-12 | HU0000717970 | 10.904,811083 | 1.196.420.000 | |
| 2019-03-11 | HU0000717970 | 10.906,112100 | 1.196.560.000 | |
| 2019-03-08 | HU0000717970 | 10.904,425138 | 1.196.380.000 | |
| 2019-03-07 | HU0000717970 | 10.902,046138 | 1.196.120.000 | |
| 2019-03-06 | HU0000717970 | 10.896,707141 | 1.195.530.000 | |
| 2019-03-05 | HU0000717970 | 10.887,828155 | 1.194.560.000 | |
| 2019-03-04 | HU0000717970 | 10.818,159167 | 1.186.910.000 | |
| 2019-03-01 | HU0000717970 | 10.824,192198 | 1.187.580.000 | |
| 2019-02-28 | HU0000717970 | 10.833,363205 | 1.188.580.000 | |
| 2019-02-27 | HU0000717970 | 10.835,434225 | 1.188.810.000 | |
| 2019-02-26 | HU0000717970 | 10.839,915226 | 1.189.300.000 | |
| 2019-02-25 | HU0000717970 | 10.841,996245 | 1.189.530.000 | |
| 2019-02-22 | HU0000717970 | 10.833,849282 | 1.188.640.000 | |
| 2019-02-21 | HU0000717970 | 10.828,680281 | 1.188.070.000 | |
| 2019-02-20 | HU0000717970 | 10.823,491300 | 1.187.500.000 | |
| 2019-02-19 | HU0000717970 | 10.642,282313 | 1.167.620.000 | |
| 2019-02-18 | HU0000717970 | 10.639,513321 | 1.167.310.000 | |
| 2019-02-15 | HU0000717970 | 10.630,856355 | 1.166.360.000 | |
| 2019-02-14 | HU0000717970 | 10.630,487363 | 1.166.320.000 | |
| 2019-02-13 | HU0000717970 | 10.627,638363 | 1.166.010.000 | |
| 2019-02-12 | HU0000717970 | 10.622,329372 | 1.165.430.000 | |
| 2019-02-11 | HU0000717970 | 10.636,750390 | 1.167.010.000 | |
| 2019-02-08 | HU0000717970 | 10.643,143426 | 1.167.710.000 | |
| 2019-02-07 | HU0000717970 | 10.643,014428 | 1.167.700.000 | |
| 2019-02-06 | HU0000717970 | 10.640,165456 | 1.167.390.000 | |
| 2019-02-05 | HU0000717970 | 10.624,766459 | 1.165.700.000 | |
| 2019-02-04 | HU0000717970 | 10.542,877473 | 1.156.710.000 | |
| 2019-02-01 | HU0000717970 | 10.544,250504 | 1.156.860.000 | |
| 2019-01-31 | HU0000717970 | 10.513,561518 | 1.153.500.000 | |
| 2019-01-30 | HU0000717970 | 10.505,552532 | 1.152.620.000 | |
| 2019-01-29 | HU0000717970 | 10.510,133528 | 1.153.120.000 | |
| 2019-01-28 | HU0000717970 | 10.506,964545 | 1.152.770.000 | |
| 2019-01-25 | HU0000717970 | 10.508,307579 | 1.152.920.000 | |
| 2019-01-24 | HU0000717970 | 10.497,608577 | 1.151.750.000 | |
| 2019-01-23 | HU0000717970 | 10.492,019596 | 1.151.130.000 | |
| 2019-01-22 | HU0000717970 | 10.488,950599 | 1.150.800.000 | |
| 2019-01-21 | HU0000717970 | 10.480,761610 | 1.149.900.000 | |
| 2019-01-18 | HU0000717970 | 10.291,634644 | 1.129.150.000 | |
| 2019-01-17 | HU0000717970 | 10.308,945659 | 1.131.050.000 | |
| 2019-01-16 | HU0000717970 | 10.339,686670 | 1.134.420.000 | |
| 2019-01-15 | HU0000717970 | 10.367,087682 | 1.137.430.000 | |
| 2019-01-14 | HU0000717970 | 10.350,288693 | 1.135.580.000 | |
| 2019-01-11 | HU0000717970 | 10.322,301727 | 1.132.510.000 | |
| 2019-01-10 | HU0000717970 | 10.316,442738 | 1.131.870.000 | |
| 2019-01-09 | HU0000717970 | 10.313,333737 | 1.131.530.000 | |
| 2019-01-08 | HU0000717970 | 10.304,994741 | 1.130.610.000 | |
| 2019-01-07 | HU0000717970 | 10.307,135761 | 1.130.850.000 | |
| 2019-01-04 | HU0000717970 | 10.305,538796 | 1.130.670.000 | |
| 2019-01-03 | HU0000717970 | 10.530,359805 | 1.155.340.000 | |
| 2019-01-02 | HU0000717970 | 10.532,550818 | 1.155.580.000 | |
| 2018-12-28 | HU0000717970 | 10.524,574543 | 1.154.700.000 | |
| 2018-12-27 | HU0000717970 | 10.521,215103 | 1.154.340.000 | |
| 2018-12-21 | HU0000717970 | 10.512,928515 | 1.153.430.000 | |
| 2018-12-20 | HU0000717970 | 10.512,409069 | 1.153.370.000 | |
| 2018-12-19 | HU0000717970 | 10.511,879634 | 1.153.310.000 | |
| 2018-12-18 | HU0000717970 | 10.712,670200 | 1.175.340.000 | |
| 2018-12-17 | HU0000717970 | 10.714,930775 | 1.175.590.000 | |
| 2018-12-15 | HU0000717970 | 10.711,131905 | 1.175.170.000 | |
| 2018-12-14 | HU0000717970 | 10.710,612469 | 1.175.110.000 | |
| 2018-12-13 | HU0000717970 | 10.695,933036 | 1.173.500.000 | |
| 2018-12-12 | HU0000717970 | 10.695,173604 | 1.173.420.000 | |
| 2018-12-11 | HU0000717970 | 10.691,674174 | 1.173.040.000 | |
| 2018-12-10 | HU0000717970 | 10.690,914743 | 1.172.950.000 | |
| 2018-12-07 | HU0000717970 | 10.694,366449 | 1.173.330.000 | |
| 2018-12-06 | HU0000717970 | 10.690,777004 | 1.172.940.000 | |
| 2018-12-05 | HU0000717970 | 10.690,007565 | 1.172.850.000 | |
| 2018-12-04 | HU0000717970 | 10.674,998141 | 1.171.210.000 | |
| 2018-12-03 | HU0000717970 | 10.668,538705 | 1.170.500.000 | |
| 2018-12-01 | HU0000717970 | 10.667,309839 | 1.170.360.000 | |
| 2018-11-29 | HU0000717970 | 10.648,680964 | 1.168.320.000 | |
| 2018-11-28 | HU0000717970 | 10.645,121542 | 1.167.930.000 | |
| 2018-11-27 | HU0000717970 | 10.633,142114 | 1.166.620.000 | |
| 2018-11-26 | HU0000717970 | 10.632,292676 | 1.166.520.000 | |
| 2018-11-23 | HU0000717970 | 10.602,274375 | 1.163.230.000 | |
| 2018-11-22 | HU0000717970 | 10.593,194932 | 1.162.230.000 | |
| 2018-11-21 | HU0000717970 | 10.581,075505 | 1.160.900.000 | |
| 2018-11-20 | HU0000717970 | 10.540,696076 | 1.156.470.000 | |
| 2018-11-19 | HU0000717970 | 10.528,396637 | 1.155.120.000 | |
| 2018-11-16 | HU0000717970 | 10.523,098337 | 1.154.540.000 | |
| 2018-11-15 | HU0000717970 | 10.519,488903 | 1.154.150.000 | |
| 2018-11-14 | HU0000717970 | 10.512,959468 | 1.153.430.000 | |
| 2018-11-13 | HU0000717970 | 10.503,640040 | 1.152.410.000 | |
| 2018-11-12 | HU0000717970 | 10.505,700606 | 1.152.630.000 | |
| 2018-11-10 | HU0000717970 | 10.507,041726 | 1.152.780.000 | |
| 2018-11-09 | HU0000717970 | 10.506,212305 | 1.152.690.000 | |
| 2018-11-08 | HU0000717970 | 10.508,172866 | 1.152.900.000 | |
| 2018-11-07 | HU0000717970 | 10.524,403445 | 1.154.680.000 | |
| 2018-11-06 | HU0000717970 | 10.523,574014 | 1.154.590.000 | |
| 2018-11-05 | HU0000717970 | 10.557,604575 | 1.158.330.000 | |
| 2018-10-31 | HU0000717970 | 10.555,807410 | 1.158.130.000 | |
| 2018-10-30 | HU0000717970 | 10.558,807966 | 1.158.460.000 | |
| 2018-10-29 | HU0000717970 | 10.551,968537 | 1.157.710.000 | |
| 2018-10-26 | HU0000717970 | 10.529,900242 | 1.155.290.000 | |
| 2018-10-25 | HU0000717970 | 10.522,840797 | 1.154.510.000 | |
| 2018-10-24 | HU0000717970 | 10.519,341375 | 1.154.130.000 | |
| 2018-10-19 | HU0000717970 | 10.500,654204 | 1.152.080.000 | |
| 2018-10-18 | HU0000717970 | 10.839,014766 | 1.189.200.000 | |
| 2018-10-17 | HU0000717970 | 10.837,015340 | 1.188.980.000 | |
| 2018-10-16 | HU0000717970 | 10.810,815914 | 1.186.110.000 | |
| 2018-10-15 | HU0000717970 | 10.797,266472 | 1.184.620.000 | |
| 2018-10-13 | HU0000717970 | 10.794,747601 | 1.184.350.000 | |
| 2018-10-11 | HU0000717970 | 10.801,558748 | 1.185.090.000 | |
| 2018-10-10 | HU0000717970 | 10.792,489304 | 1.184.100.000 | |
| 2018-10-09 | HU0000717970 | 10.808,699868 | 1.185.880.000 | |
| 2018-10-08 | HU0000717970 | 10.836,360434 | 1.188.910.000 | |
| 2018-10-05 | HU0000717970 | 10.836,292130 | 1.188.900.000 | |
| 2018-10-04 | HU0000717970 | 10.836,792708 | 1.188.960.000 | |
| 2018-10-03 | HU0000717970 | 10.843,043276 | 1.189.640.000 | |
| 2018-10-02 | HU0000717970 | 10.669,353844 | 1.170.590.000 | |
| 2018-10-01 | HU0000717970 | 10.661,694408 | 1.169.750.000 | |
| 2018-09-28 | HU0000717970 | 10.659,256109 | 1.169.480.000 | |
| 2018-09-27 | HU0000717970 | 10.650,176676 | 1.168.480.000 | |
| 2018-09-26 | HU0000717970 | 10.643,357244 | 1.167.740.000 | |
| 2018-09-25 | HU0000717970 | 10.639,357809 | 1.167.300.000 | |
| 2018-09-24 | HU0000717970 | 10.644,858369 | 1.167.900.000 | |
| 2018-09-21 | HU0000717970 | 10.638,900087 | 1.167.250.000 | |
| 2018-09-20 | HU0000717970 | 10.636,710641 | 1.167.010.000 | |
| 2018-09-19 | HU0000717970 | 10.636,221200 | 1.166.950.000 | |
| 2018-09-18 | HU0000717970 | 10.602,081776 | 1.163.210.000 | |
| 2018-09-17 | HU0000717970 | 10.620,122335 | 1.165.190.000 | |
| 2018-09-14 | HU0000717970 | 10.627,324030 | 1.165.980.000 | |
| 2018-09-13 | HU0000717970 | 10.628,654605 | 1.166.120.000 | |
| 2018-09-12 | HU0000717970 | 10.636,505182 | 1.166.980.000 | |
| 2018-09-11 | HU0000717970 | 10.639,295748 | 1.167.290.000 | |
| 2018-09-10 | HU0000717970 | 10.647,936299 | 1.168.240.000 | |
| 2018-09-07 | HU0000717970 | 10.649,208012 | 1.168.380.000 | |
| 2018-09-06 | HU0000717970 | 10.634,418575 | 1.166.760.000 | |
| 2018-09-05 | HU0000717970 | 10.633,189126 | 1.166.620.000 | |
| 2018-09-04 | HU0000717970 | 10.526,789701 | 1.154.950.000 | |
| 2018-09-03 | HU0000717970 | 10.530,110268 | 1.155.310.000 | |
| 2018-08-31 | HU0000717970 | 10.530,621966 | 1.155.370.000 | |
| 2018-08-30 | HU0000717970 | 10.530,682550 | 1.155.370.000 | |
| 2018-08-29 | HU0000717970 | 10.536,603108 | 1.156.020.000 | |
| 2018-08-28 | HU0000717970 | 10.535,403673 | 1.155.890.000 | |
| 2018-08-27 | HU0000717970 | 10.532,124240 | 1.155.530.000 | |
| 2018-08-24 | HU0000717970 | 10.529,775938 | 1.155.270.000 | |
| 2018-08-23 | HU0000717970 | 10.526,036504 | 1.154.860.000 | |
| 2018-08-22 | HU0000717970 | 10.522,297070 | 1.154.450.000 | |
| 2018-08-21 | HU0000717970 | 10.503,867639 | 1.152.430.000 | |
| 2018-08-17 | HU0000717970 | 10.490,389910 | 1.150.950.000 | |
| 2018-08-16 | HU0000717970 | 10.490,050476 | 1.150.920.000 | |
| 2018-08-15 | HU0000717970 | 10.492,171034 | 1.151.150.000 | |
| 2018-08-14 | HU0000717970 | 10.491,821601 | 1.151.110.000 | |
| 2018-08-13 | HU0000717970 | 10.462,582172 | 1.147.900.000 | |
| 2018-08-10 | HU0000717970 | 10.490,973869 | 1.151.020.000 | |
| 2018-08-09 | HU0000717970 | 10.495,534448 | 1.151.520.000 | |
| 2018-08-08 | HU0000717970 | 10.518,304999 | 1.154.020.000 | |
| 2018-08-07 | HU0000717970 | 10.527,455580 | 1.155.020.000 | |
| 2018-08-06 | HU0000717970 | 10.530,156123 | 1.155.320.000 | |
| 2018-08-03 | HU0000717970 | 10.527,147838 | 1.154.990.000 | |
| 2018-08-02 | HU0000717970 | 10.494,968409 | 1.151.460.000 | |
| 2018-08-01 | HU0000717970 | 10.506,468960 | 1.152.720.000 | |
| 2018-07-31 | HU0000717970 | 10.507,939534 | 1.152.880.000 | |
| 2018-07-30 | HU0000717970 | 10.507,180103 | 1.152.800.000 | |
| 2018-07-27 | HU0000717970 | 10.506,051807 | 1.152.670.000 | |
| 2018-07-26 | HU0000717970 | 10.497,392371 | 1.151.720.000 | |
| 2018-07-25 | HU0000717970 | 10.453,952942 | 1.146.960.000 | |
| 2018-07-24 | HU0000717970 | 10.444,233505 | 1.145.890.000 | |
| 2018-07-23 | HU0000717970 | 10.444,064066 | 1.145.870.000 | |
| 2018-07-20 | HU0000717970 | 10.442,355767 | 1.145.680.000 | |
| 2018-07-19 | HU0000717970 | 10.446,406344 | 1.146.130.000 | |
| 2018-07-18 | HU0000717970 | 10.280,106904 | 1.127.880.000 | |
| 2018-07-17 | HU0000717970 | 10.262,037470 | 1.125.900.000 | |
| 2018-07-16 | HU0000717970 | 10.255,938030 | 1.125.230.000 | |
| 2018-07-13 | HU0000717970 | 10.253,079743 | 1.124.920.000 | |
| 2018-07-12 | HU0000717970 | 10.255,970305 | 1.125.230.000 | |
| 2018-07-11 | HU0000717970 | 10.252,220863 | 1.124.820.000 | |
| 2018-07-10 | HU0000717970 | 10.267,461441 | 1.126.490.000 | |
| 2018-07-09 | HU0000717970 | 10.264,552003 | 1.126.180.000 | |
| 2018-07-06 | HU0000717970 | 10.259,293688 | 1.125.600.000 | |
| 2018-07-05 | HU0000717970 | 10.252,724277 | 1.124.880.000 | |
| 2018-07-04 | HU0000717970 | 10.248,484838 | 1.124.410.000 | |
| 2018-07-03 | HU0000717970 | 10.391,335414 | 1.140.090.000 | |
| 2018-07-02 | HU0000717970 | 10.439,765966 | 1.145.400.000 | |
| 2018-06-29 | HU0000717970 | 10.459,347674 | 1.147.550.000 | |
| 2018-06-28 | HU0000717970 | 10.460,248234 | 1.147.650.000 | |
| 2018-06-27 | HU0000717970 | 10.462,758811 | 1.147.920.000 | |
| 2018-06-26 | HU0000717970 | 10.453,829367 | 1.146.940.000 | |
| 2018-06-25 | HU0000717970 | 10.460,119929 | 1.147.630.000 | |
| 2018-06-22 | HU0000717970 | 10.461,641644 | 1.147.800.000 | |
| 2018-06-21 | HU0000717970 | 10.463,472205 | 1.148.000.000 | |
| 2018-06-20 | HU0000717970 | 10.522,382764 | 1.154.460.000 | |
| 2018-06-19 | HU0000717970 | 10.344,833341 | 1.134.980.000 | |
| 2018-06-18 | HU0000717970 | 10.355,973914 | 1.136.210.000 | |
| 2018-06-15 | HU0000717970 | 10.365,415595 | 1.137.240.000 | |
| 2018-06-14 | HU0000717970 | 10.360,216169 | 1.136.670.000 | |
| 2018-06-13 | HU0000717970 | 10.392,606745 | 1.140.220.000 | |
| 2018-06-12 | HU0000717970 | 10.439,597311 | 1.145.380.000 | |
| 2018-06-11 | HU0000717970 | 10.451,967871 | 1.146.740.000 | |
| 2018-06-08 | HU0000717970 | 10.466,619578 | 1.148.350.000 | |
| 2018-06-07 | HU0000717970 | 10.482,280144 | 1.150.060.000 | |
| 2018-06-06 | HU0000717970 | 10.493,220690 | 1.151.260.000 | |
| 2018-06-05 | HU0000717970 | 10.500,121278 | 1.152.020.000 | |
| 2018-06-04 | HU0000717970 | 10.658,231846 | 1.169.370.000 | |
| 2018-06-01 | HU0000717970 | 10.654,633532 | 1.168.970.000 | |
| 2018-05-31 | HU0000717970 | 10.649,244114 | 1.168.380.000 | |
| 2018-05-30 | HU0000717970 | 10.644,704671 | 1.167.880.000 | |
| 2018-05-29 | HU0000717970 | 10.641,035237 | 1.167.480.000 | |
| 2018-05-28 | HU0000717970 | 10.650,325817 | 1.168.500.000 | |
| 2018-05-25 | HU0000717970 | 10.644,907506 | 1.167.910.000 | |
| 2018-05-24 | HU0000717970 | 10.644,088074 | 1.167.820.000 | |
| 2018-05-23 | HU0000717970 | 10.620,128633 | 1.165.190.000 | |
| 2018-05-22 | HU0000717970 | 10.631,189199 | 1.166.400.000 | |
| 2018-05-18 | HU0000717970 | 10.651,641471 | 1.168.640.000 | |
| 2018-05-17 | HU0000717970 | 10.645,282040 | 1.167.950.000 | |
| 2018-05-16 | HU0000717970 | 10.657,932598 | 1.169.340.000 | |
| 2018-05-15 | HU0000717970 | 10.657,043176 | 1.169.240.000 | |
| 2018-05-14 | HU0000717970 | 10.683,913749 | 1.172.190.000 | |
| 2018-05-11 | HU0000717970 | 10.704,535433 | 1.174.450.000 | |
| 2018-05-10 | HU0000717970 | 10.711,766003 | 1.175.240.000 | |
| 2018-05-09 | HU0000717970 | 10.721,736563 | 1.176.340.000 | |
| 2018-05-08 | HU0000717970 | 10.729,017144 | 1.177.130.000 | |
| 2018-05-07 | HU0000717970 | 10.758,917696 | 1.180.410.000 | |
| 2018-05-04 | HU0000717970 | 10.763,529399 | 1.180.920.000 | |
| 2018-05-03 | HU0000717970 | 10.630,139972 | 1.166.290.000 | |
| 2018-05-02 | HU0000717970 | 10.635,250531 | 1.166.850.000 | |
| 2018-04-27 | HU0000717970 | 10.636,833368 | 1.167.020.000 | |
| 2018-04-26 | HU0000717970 | 10.627,493934 | 1.166.000.000 | |
| 2018-04-25 | HU0000717970 | 10.623,734512 | 1.165.580.000 | |
| 2018-04-24 | HU0000717970 | 10.626,745067 | 1.165.910.000 | |
| 2018-04-23 | HU0000717970 | 10.624,035647 | 1.165.620.000 | |
| 2018-04-21 | HU0000717970 | 10.627,826769 | 1.166.030.000 | |
| 2018-04-20 | HU0000717970 | 10.627,437324 | 1.165.990.000 | |
| 2018-04-19 | HU0000717970 | 10.624,787914 | 1.165.700.000 | |
| 2018-04-18 | HU0000717970 | 10.528,848480 | 1.155.170.000 | |
| 2018-04-17 | HU0000717970 | 10.519,329025 | 1.154.130.000 | |
| 2018-04-16 | HU0000717970 | 10.515,579602 | 1.153.720.000 | |
| 2018-04-13 | HU0000717970 | 10.516,711307 | 1.153.840.000 | |
| 2018-04-12 | HU0000717970 | 10.523,241863 | 1.154.560.000 | |
| 2018-04-11 | HU0000717970 | 10.520,612441 | 1.154.270.000 | |
| 2018-04-10 | HU0000717970 | 10.514,553006 | 1.153.600.000 | |
| 2018-04-09 | HU0000717970 | 10.508,453575 | 1.152.940.000 | |
| 2018-04-06 | HU0000717970 | 10.493,485266 | 1.151.290.000 | |
| 2018-04-05 | HU0000717970 | 10.498,895839 | 1.151.890.000 | |
| 2018-04-04 | HU0000717970 | 10.706,146407 | 1.174.620.000 | |
| 2018-04-03 | HU0000717970 | 10.708,226970 | 1.174.850.000 | |
| 2018-03-29 | HU0000717970 | 10.710,009807 | 1.175.050.000 | |
| 2018-03-28 | HU0000717970 | 10.700,300387 | 1.173.980.000 | |
| 2018-03-27 | HU0000717970 | 10.689,320932 | 1.172.780.000 | |
| 2018-03-26 | HU0000717970 | 10.685,531495 | 1.172.360.000 | |
| 2018-03-23 | HU0000717970 | 10.683,163214 | 1.172.100.000 | |
| 2018-03-22 | HU0000717970 | 10.689,703769 | 1.172.820.000 | |
| 2018-03-21 | HU0000717970 | 10.674,784332 | 1.171.180.000 | |
| 2018-03-20 | HU0000717970 | 10.664,924915 | 1.170.100.000 | |
| 2018-03-19 | HU0000717970 | 10.661,975473 | 1.169.780.000 | |
| 2018-03-14 | HU0000717970 | 10.653,838308 | 1.168.890.000 | |
| 2018-03-13 | HU0000717970 | 10.647,308873 | 1.168.170.000 | |
| 2018-03-12 | HU0000717970 | 10.646,389436 | 1.168.070.000 | |
| 2018-03-10 | HU0000717970 | 10.648,950572 | 1.168.350.000 | |
| 2018-03-09 | HU0000717970 | 10.648,521141 | 1.168.300.000 | |
| 2018-03-08 | HU0000717970 | 10.644,571709 | 1.167.870.000 | |
| 2018-03-07 | HU0000717970 | 10.647,612268 | 1.168.200.000 | |
| 2018-03-06 | HU0000717970 | 10.640,992836 | 1.167.480.000 | |
| 2018-03-05 | HU0000717970 | 10.643,823406 | 1.167.790.000 | |
| 2018-03-02 | HU0000717970 | 10.559,985098 | 1.158.590.000 | |
| 2018-03-01 | HU0000717970 | 10.564,425676 | 1.159.080.000 | |
| 2018-02-28 | HU0000717970 | 10.568,846238 | 1.159.560.000 | |
| 2018-02-27 | HU0000717970 | 10.567,706795 | 1.159.440.000 | |
| 2018-02-26 | HU0000717970 | 10.578,477382 | 1.160.620.000 | |
| 2018-02-23 | HU0000717970 | 10.572,339079 | 1.159.940.000 | |
| 2018-02-22 | HU0000717970 | 10.561,419642 | 1.158.750.000 | |
| 2018-02-21 | HU0000717970 | 10.561,680208 | 1.158.770.000 | |
| 2018-02-20 | HU0000717970 | 10.752,230762 | 1.179.680.000 | |
| 2018-02-19 | HU0000717970 | 10.755,231336 | 1.180.010.000 | |
| 2018-02-16 | HU0000717970 | 10.759,423042 | 1.180.470.000 | |
| 2018-02-15 | HU0000717970 | 10.755,953598 | 1.180.090.000 | |
| 2018-02-14 | HU0000717970 | 10.771,194176 | 1.181.760.000 | |
| 2018-02-13 | HU0000717970 | 10.751,894736 | 1.179.640.000 | |
| 2018-02-12 | HU0000717970 | 10.738,625311 | 1.178.190.000 | |
| 2018-02-09 | HU0000717970 | 10.739,187012 | 1.178.250.000 | |
| 2018-02-08 | HU0000717970 | 10.724,977569 | 1.176.690.000 | |
| 2018-02-07 | HU0000717970 | 10.725,978134 | 1.176.800.000 | |
| 2018-02-06 | HU0000717970 | 10.726,518698 | 1.176.860.000 | |
| 2018-02-05 | HU0000717970 | 10.724,449273 | 1.176.630.000 | |
| 2018-02-02 | HU0000717970 | 10.694,290972 | 1.173.320.000 | |
| 2018-02-01 | HU0000717970 | 10.702,071549 | 1.174.180.000 | |
| 2018-01-31 | HU0000717970 | 10.719,832101 | 1.176.130.000 | |
| 2018-01-30 | HU0000717970 | 10.725,722663 | 1.176.770.000 | |
| 2018-01-29 | HU0000717970 | 10.727,373240 | 1.176.950.000 | |
| 2018-01-26 | HU0000717970 | 10.741,434936 | 1.178.500.000 | |
| 2018-01-25 | HU0000717970 | 10.741,825493 | 1.178.540.000 | |
| 2018-01-24 | HU0000717970 | 10.728,476070 | 1.177.070.000 | |
| 2018-01-23 | HU0000717970 | 10.737,046639 | 1.178.020.000 | |
| 2018-01-22 | HU0000717970 | 10.730,187203 | 1.177.260.000 | |
| 2018-01-19 | HU0000717970 | 10.738,748904 | 1.178.200.000 | |
| 2018-01-18 | HU0000717970 | 10.588,039475 | 1.161.670.000 | |
| 2018-01-17 | HU0000717970 | 10.596,760042 | 1.162.620.000 | |
| 2018-01-16 | HU0000717970 | 10.598,470592 | 1.162.810.000 | |
| 2018-01-15 | HU0000717970 | 10.600,141175 | 1.162.990.000 | |
| 2018-01-12 | HU0000717970 | 10.604,562877 | 1.163.480.000 | |
| 2018-01-11 | HU0000717970 | 10.600,483425 | 1.163.030.000 | |
| 2018-01-10 | HU0000717970 | 10.598,454013 | 1.162.810.000 | |
| 2018-01-09 | HU0000717970 | 10.599,844570 | 1.162.960.000 | |
| 2018-01-08 | HU0000717970 | 10.603,245135 | 1.163.340.000 | |
| 2018-01-05 | HU0000717970 | 10.594,556834 | 1.162.380.000 | |
| 2018-01-04 | HU0000717970 | 10.579,757399 | 1.160.760.000 | |
| 2018-01-03 | HU0000717970 | 10.582,717969 | 1.161.080.000 | |
| 2018-01-02 | HU0000717970 | 10.580,588543 | 1.160.850.000 | |
| 2017-12-29 | HU0000717970 | 10.584,529791 | 1.161.280.000 | |
| 2017-12-28 | HU0000717970 | 10.587,869845 | 1.161.650.000 | |
| 2017-12-27 | HU0000717970 | 10.585,589901 | 1.161.400.000 | |
| 2017-12-22 | HU0000717970 | 10.580,060201 | 1.160.790.000 | |
| 2017-12-21 | HU0000717970 | 10.579,670264 | 1.160.750.000 | |
| 2017-12-20 | HU0000717970 | 10.582,880317 | 1.161.100.000 | |
| 2017-12-19 | HU0000717970 | 10.574,460384 | 1.160.180.000 | |
| 2017-12-18 | HU0000717970 | 10.561,050440 | 1.158.710.000 | |
| 2017-12-15 | HU0000717970 | 10.548,730620 | 1.157.350.000 | |
| 2017-12-14 | HU0000717970 | 10.540,860675 | 1.156.490.000 | |
| 2017-12-13 | HU0000717970 | 10.540,490744 | 1.156.450.000 | |
| 2017-12-12 | HU0000717970 | 10.547,570797 | 1.157.230.000 | |
| 2017-12-11 | HU0000717970 | 10.550,990858 | 1.157.600.000 | |
| 2017-12-08 | HU0000717970 | 10.551,781042 | 1.157.690.000 | |
| 2017-12-07 | HU0000717970 | 10.553,341093 | 1.157.860.000 | |
| 2017-12-06 | HU0000717970 | 10.552,981142 | 1.157.820.000 | |
| 2017-12-05 | HU0000717970 | 10.558,341211 | 1.158.410.000 | |
| 2017-12-04 | HU0000717970 | 10.531,841271 | 1.155.500.000 | |
| 2017-12-01 | HU0000717970 | 10.532,731450 | 1.155.600.000 | |
| 2017-11-30 | HU0000717970 | 10.526,481502 | 1.154.910.000 | |
| 2017-11-29 | HU0000717970 | 10.527,931568 | 1.155.070.000 | |
| 2017-11-28 | HU0000717970 | 10.533,481630 | 1.155.680.000 | |
| 2017-11-27 | HU0000717970 | 10.533,311689 | 1.155.660.000 | |
| 2017-11-24 | HU0000717970 | 10.534,291874 | 1.155.770.000 | |
| 2017-11-23 | HU0000717970 | 10.533,981917 | 1.155.740.000 | |
| 2017-11-22 | HU0000717970 | 10.523,551985 | 1.154.590.000 | |
| 2017-11-21 | HU0000717970 | 10.509,582026 | 1.153.060.000 | |
| 2017-11-20 | HU0000717970 | 10.578,372100 | 1.160.610.000 | |
| 2017-11-17 | HU0000717970 | 10.580,652281 | 1.160.860.000 | |
| 2017-11-16 | HU0000717970 | 10.580,242328 | 1.160.810.000 | |
| 2017-11-15 | HU0000717970 | 10.587,732398 | 1.161.630.000 | |
| 2017-11-14 | HU0000717970 | 10.577,672442 | 1.160.530.000 | |
| 2017-11-13 | HU0000717970 | 10.577,262517 | 1.160.480.000 | |
| 2017-11-10 | HU0000717970 | 10.581,532698 | 1.160.950.000 | |
| 2017-11-09 | HU0000717970 | 10.590,122745 | 1.161.900.000 | |
| 2017-11-08 | HU0000717970 | 10.590,672807 | 1.161.960.000 | |
| 2017-11-07 | HU0000717970 | 10.588,082878 | 1.161.670.000 | |
| 2017-11-06 | HU0000717970 | 10.591,842920 | 1.162.080.000 | |
| 2017-11-03 | HU0000717970 | 10.400,093114 | 1.141.050.000 | |
| 2017-11-02 | HU0000717970 | 10.387,693169 | 1.139.690.000 | |
| 2017-10-31 | HU0000717970 | 10.384,593283 | 1.139.350.000 | |
| 2017-10-30 | HU0000717970 | 10.390,083343 | 1.139.950.000 | |
| 2017-10-27 | HU0000717970 | 10.392,523529 | 1.140.220.000 | |
| 2017-10-26 | HU0000717970 | 10.394,233569 | 1.140.400.000 | |
| 2017-10-25 | HU0000717970 | 10.400,943645 | 1.141.140.000 | |
| 2017-10-24 | HU0000717970 | 10.396,603700 | 1.140.660.000 | |
| 2017-10-20 | HU0000717970 | 10.389,203928 | 1.139.850.000 | |
| 2017-10-19 | HU0000717970 | 10.396,433997 | 1.140.640.000 | |
| 2017-10-18 | HU0000717970 | 10.250,814064 | 1.124.670.000 | |
| 2017-10-17 | HU0000717970 | 10.248,124112 | 1.124.370.000 | |
| 2017-10-16 | HU0000717970 | 10.242,134175 | 1.123.720.000 | |
| 2017-10-13 | HU0000717970 | 10.234,564353 | 1.122.890.000 | |
| 2017-10-12 | HU0000717970 | 10.222,464403 | 1.121.560.000 | |
| 2017-10-11 | HU0000717970 | 10.208,794467 | 1.120.060.000 | |
| 2017-10-10 | HU0000717970 | 10.193,794531 | 1.118.410.000 | |
| 2017-10-09 | HU0000717970 | 10.193,274584 | 1.118.360.000 | |
| 2017-10-06 | HU0000717970 | 10.197,844761 | 1.118.860.000 | |
| 2017-10-05 | HU0000717970 | 10.207,374826 | 1.119.900.000 | |
| 2017-10-04 | HU0000717970 | 10.213,064877 | 1.120.530.000 | |
| 2017-10-03 | HU0000717970 | 10.108,594951 | 1.109.060.000 | |
| 2017-10-02 | HU0000717970 | 10.105,755002 | 1.108.750.000 | |
| 2017-09-29 | HU0000717970 | 10.118,265178 | 1.110.130.000 | |
| 2017-09-28 | HU0000717970 | 10.120,015239 | 1.110.320.000 | |
| 2017-09-27 | HU0000717970 | 10.147,605296 | 1.113.340.000 | |
| 2017-09-26 | HU0000717970 | 10.154,975363 | 1.114.150.000 | |
| 2017-09-25 | HU0000717970 | 10.150,515408 | 1.113.660.000 | |
| 2017-09-22 | HU0000717970 | 10.145,065597 | 1.113.070.000 | |
| 2017-09-21 | HU0000717970 | 10.123,985654 | 1.110.750.000 | |
| 2017-09-20 | HU0000717970 | 10.113,175710 | 1.109.570.000 | |
| 2017-09-19 | HU0000717970 | 9.985,775783 | 1.095.590.000 | |
| 2017-09-18 | HU0000717970 | 9.971,115827 | 1.093.980.000 | |
| 2017-09-15 | HU0000717970 | 9.957,666007 | 1.092.510.000 | |
| 2017-09-14 | HU0000717970 | 9.948,346060 | 1.091.480.000 | |
| 2017-09-13 | HU0000717970 | 9.921,606134 | 1.088.550.000 | |
| 2017-09-12 | HU0000717970 | 9.916,066190 | 1.087.940.000 | |
| 2017-09-11 | HU0000717970 | 9.915,436239 | 1.087.870.000 | |
| 2017-09-08 | HU0000717970 | 9.897,966431 | 1.085.960.000 | |
| 2017-09-07 | HU0000717970 | 9.884,696486 | 1.084.500.000 | |
| 2017-09-06 | HU0000717970 | 9.877,746534 | 1.083.740.000 | |
| 2017-09-05 | HU0000717970 | 9.869,336608 | 1.082.810.000 | |
| 2017-09-04 | HU0000717970 | 9.944,416661 | 1.091.050.000 | |
| 2017-09-01 | HU0000717970 | 9.946,116839 | 1.091.240.000 | |
| 2017-08-31 | HU0000717970 | 9.949,256911 | 1.091.580.000 | |
| 2017-08-30 | HU0000717970 | 9.941,096960 | 1.090.690.000 | |
| 2017-08-29 | HU0000717970 | 9.951,717021 | 1.091.850.000 | |
| 2017-08-28 | HU0000717970 | 9.944,657084 | 1.091.080.000 | |
| 2017-08-25 | HU0000717970 | 9.929,797257 | 1.089.450.000 | |
| 2017-08-24 | HU0000717970 | 9.912,347318 | 1.087.530.000 | |
| 2017-08-23 | HU0000717970 | 9.890,007374 | 1.085.080.000 | |
| 2017-08-22 | HU0000717970 | 9.887,937438 | 1.084.860.000 | |
| 2017-08-21 | HU0000717970 | 9.884,657485 | 1.084.500.000 | |
| 2017-08-18 | HU0000717970 | 9.906,597676 | 1.086.900.000 | |
| 2017-08-17 | HU0000717970 | 9.902,047733 | 1.086.400.000 | |
| 2017-08-16 | HU0000717970 | 9.894,927786 | 1.085.620.000 | |
| 2017-08-15 | HU0000717970 | 9.896,677847 | 1.085.810.000 | |
| 2017-08-14 | HU0000717970 | 9.897,197904 | 1.085.870.000 | |
| 2017-08-11 | HU0000717970 | 9.897,388087 | 1.085.890.000 | |
| 2017-08-10 | HU0000717970 | 9.901,788142 | 1.086.370.000 | |
| 2017-08-09 | HU0000717970 | 9.904,848198 | 1.086.710.000 | |
| 2017-08-08 | HU0000717970 | 9.897,778262 | 1.085.930.000 | |
| 2017-08-07 | HU0000717970 | 9.893,168309 | 1.085.430.000 | |
| 2017-08-04 | HU0000717970 | 9.897,358502 | 1.085.890.000 | |
| 2017-08-03 | HU0000717970 | 9.888,928569 | 1.084.960.000 | |
| 2017-08-02 | HU0000717970 | 9.921,538614 | 1.088.540.000 | |
| 2017-08-01 | HU0000717970 | 9.911,688666 | 1.087.460.000 | |
| 2017-07-31 | HU0000717970 | 9.921,238737 | 1.088.510.000 | |
| 2017-07-28 | HU0000717970 | 9.922,768910 | 1.088.680.000 | |
| 2017-07-27 | HU0000717970 | 9.924,688967 | 1.088.890.000 | |
| 2017-07-26 | HU0000717970 | 9.920,039038 | 1.088.380.000 | |
| 2017-07-25 | HU0000717970 | 9.928,179091 | 1.089.270.000 | |
| 2017-07-24 | HU0000717970 | 9.931,299148 | 1.089.610.000 | |
| 2017-07-21 | HU0000717970 | 9.930,159331 | 1.089.490.000 | |
| 2017-07-20 | HU0000717970 | 9.926,659390 | 1.089.100.000 | |
| 2017-07-19 | HU0000717970 | 9.939,109447 | 1.090.470.000 | |
| 2017-07-18 | HU0000717970 | 9.823,339498 | 1.077.770.000 | |
| 2017-07-17 | HU0000717970 | 9.825,319564 | 1.077.980.000 | |
| 2017-07-14 | HU0000717970 | 9.816,399745 | 1.077.010.000 | |
| 2017-07-13 | HU0000717970 | 9.818,419797 | 1.077.230.000 | |
| 2017-07-12 | HU0000717970 | 9.808,209862 | 1.076.110.000 | |
| 2017-07-11 | HU0000717970 | 9.801,869918 | 1.075.410.000 | |
| 2017-07-10 | HU0000717970 | 9.798,319974 | 1.075.020.000 | |
| 2017-07-07 | HU0000717970 | 9.786,450148 | 1.073.720.000 | |
| 2017-07-06 | HU0000717970 | 9.790,590220 | 1.074.170.000 | |
| 2017-07-05 | HU0000717970 | 9.812,110277 | 1.076.540.000 | |
| 2017-07-04 | HU0000717970 | 9.843,280345 | 1.079.960.000 | |
| 2017-07-03 | HU0000717970 | 9.845,350390 | 1.080.180.000 | |
| 2017-06-30 | HU0000717970 | 9.844,760571 | 1.080.120.000 | |
| 2017-06-29 | HU0000717970 | 9.839,310632 | 1.079.520.000 | |
| 2017-06-28 | HU0000717970 | 9.844,210682 | 1.080.060.000 | |
| 2017-06-27 | HU0000717970 | 9.875,460748 | 1.083.490.000 | |
| 2017-06-26 | HU0000717970 | 9.872,860803 | 1.083.200.000 | |
| 2017-06-23 | HU0000717970 | 9.866,660985 | 1.082.520.000 | |
| 2017-06-22 | HU0000717970 | 9.861,961045 | 1.082.000.000 | |
| 2017-06-21 | HU0000717970 | 9.842,471093 | 1.079.870.000 | |
| 2017-06-20 | HU0000717970 | 9.855,901171 | 1.081.340.000 | |
| 2017-06-19 | HU0000717970 | 9.852,201230 | 1.080.930.000 | |
| 2017-06-16 | HU0000717970 | 9.851,781397 | 1.080.890.000 | |
| 2017-06-15 | HU0000717970 | 9.854,961464 | 1.081.240.000 | |
| 2017-06-14 | HU0000717970 | 9.848,251515 | 1.080.500.000 | |
| 2017-06-13 | HU0000717970 | 9.845,481575 | 1.080.200.000 | |
| 2017-06-12 | HU0000717970 | 9.837,791633 | 1.079.350.000 | |
| 2017-06-09 | HU0000717970 | 9.838,331823 | 1.079.410.000 | |
| 2017-06-08 | HU0000717970 | 9.830,591879 | 1.078.560.000 | |
| 2017-06-07 | HU0000717970 | 9.821,911926 | 1.077.610.000 | |
| 2017-06-06 | HU0000717970 | 9.827,092002 | 1.078.180.000 | |
| 2017-06-02 | HU0000717970 | 9.888,942223 | 1.084.970.000 | |
| 2017-06-01 | HU0000717970 | 9.885,092303 | 1.084.540.000 | |
| 2017-05-31 | HU0000717970 | 9.892,172347 | 1.085.320.000 | |
| 2017-05-30 | HU0000717970 | 9.894,452409 | 1.085.570.000 | |
| 2017-05-29 | HU0000717970 | 9.896,682459 | 1.085.810.000 | |
| 2017-05-26 | HU0000717970 | 9.903,542651 | 1.086.570.000 | |
| 2017-05-25 | HU0000717970 | 9.901,862717 | 1.086.380.000 | |
| 2017-05-24 | HU0000717970 | 9.886,092749 | 1.084.650.000 | |
| 2017-05-23 | HU0000717970 | 9.867,282824 | 1.082.590.000 | |
| 2017-05-22 | HU0000717970 | 9.864,762877 | 1.082.310.000 | |
| 2017-05-19 | HU0000717970 | 9.855,293050 | 1.081.270.000 | |
| 2017-05-18 | HU0000717970 | 9.747,413116 | 1.069.440.000 | |
| 2017-05-17 | HU0000717970 | 9.746,583175 | 1.069.350.000 | |
| 2017-05-16 | HU0000717970 | 9.742,673244 | 1.068.920.000 | |
| 2017-05-15 | HU0000717970 | 9.741,843303 | 1.068.830.000 | |
| 2017-05-12 | HU0000717970 | 9.736,273472 | 1.068.220.000 | |
| 2017-05-11 | HU0000717970 | 9.727,533528 | 1.067.260.000 | |
| 2017-05-10 | HU0000717970 | 9.703,853584 | 1.064.660.000 | |
| 2017-05-09 | HU0000717970 | 9.686,503659 | 1.062.750.000 | |
| 2017-05-08 | HU0000717970 | 9.684,863711 | 1.062.570.000 | |
| 2017-05-05 | HU0000717970 | 9.672,773887 | 1.061.250.000 | |
| 2017-05-04 | HU0000717970 | 9.667,993957 | 1.060.720.000 | |
| 2017-05-03 | HU0000717970 | 9.599,454004 | 1.053.200.000 | |
| 2017-05-02 | HU0000717970 | 9.592,944055 | 1.052.490.000 | |
| 2017-04-28 | HU0000717970 | 9.588,684300 | 1.052.020.000 | |
| 2017-04-27 | HU0000717970 | 9.573,544356 | 1.050.360.000 | |
| 2017-04-26 | HU0000717970 | 9.556,994422 | 1.048.550.000 | |
| 2017-04-25 | HU0000717970 | 9.559,284483 | 1.048.800.000 | |
| 2017-04-24 | HU0000717970 | 9.559,084546 | 1.048.770.000 | |
| 2017-04-21 | HU0000717970 | 9.558,894718 | 1.048.750.000 | |
| 2017-04-20 | HU0000717970 | 9.567,704781 | 1.049.720.000 | |
| 2017-04-19 | HU0000717970 | 9.658,434836 | 1.059.680.000 | |
| 2017-04-18 | HU0000717970 | 9.660,794887 | 1.059.930.000 | |
| 2017-04-13 | HU0000717970 | 9.650,575190 | 1.058.810.000 | |
| 2017-04-12 | HU0000717970 | 9.641,795251 | 1.057.850.000 | |
| 2017-04-11 | HU0000717970 | 9.634,315308 | 1.057.030.000 | |
| 2017-04-10 | HU0000717970 | 9.633,435373 | 1.056.930.000 | |
| 2017-04-07 | HU0000717970 | 9.633,435547 | 1.056.930.000 | |
| 2017-04-06 | HU0000717970 | 9.631,925607 | 1.056.770.000 | |
| 2017-04-05 | HU0000717970 | 9.631,045664 | 1.056.670.000 | |
| 2017-04-04 | HU0000717970 | 9.639,925735 | 1.057.640.000 | |
| 2017-04-03 | HU0000717970 | 9.635,095785 | 1.057.110.000 | |
| 2017-03-31 | HU0000717970 | 9.616,705956 | 1.055.100.000 | |
| 2017-03-30 | HU0000717970 | 9.604,076024 | 1.053.710.000 | |
| 2017-03-29 | HU0000717970 | 9.594,206079 | 1.052.630.000 | |
| 2017-03-28 | HU0000717970 | 9.564,876134 | 1.049.410.000 | |
| 2017-03-27 | HU0000717970 | 9.565,136198 | 1.049.440.000 | |
| 2017-03-24 | HU0000717970 | 9.539,776375 | 1.046.660.000 | |
| 2017-03-23 | HU0000717970 | 9.526,216433 | 1.045.170.000 | |
| 2017-03-22 | HU0000717970 | 9.506,556505 | 1.043.010.000 | |
| 2017-03-21 | HU0000717970 | 9.469,816561 | 1.038.980.000 | |
| 2017-03-20 | HU0000717970 | 9.379,716629 | 1.029.100.000 | |
| 2017-03-17 | HU0000717970 | 9.376,546789 | 1.028.750.000 | |
| 2017-03-16 | HU0000717970 | 9.382,816853 | 1.029.440.000 | |
| 2017-03-14 | HU0000717970 | 9.376,716967 | 1.028.770.000 | |
| 2017-03-13 | HU0000717970 | 9.378,737037 | 1.028.990.000 | |
| 2017-03-10 | HU0000717970 | 9.382,917213 | 1.029.450.000 | |
| 2017-03-09 | HU0000717970 | 9.420,587267 | 1.033.580.000 | |
| 2017-03-08 | HU0000717970 | 9.441,377323 | 1.035.860.000 | |
| 2017-03-07 | HU0000717970 | 9.454,947391 | 1.037.350.000 | |
| 2017-03-06 | HU0000717970 | 9.453,757444 | 1.037.220.000 | |
| 2017-03-03 | HU0000717970 | 9.451,087618 | 1.036.930.000 | |
| 2017-03-02 | HU0000717970 | 9.426,897689 | 1.034.270.000 | |
| 2017-03-01 | HU0000717970 | 9.433,217746 | 1.034.970.000 | |
| 2017-02-28 | HU0000717970 | 9.451,797803 | 1.037.000.000 | |
| 2017-02-27 | HU0000717970 | 9.451,487855 | 1.036.970.000 | |
| 2017-02-24 | HU0000717970 | 9.438,268040 | 1.035.520.000 | |
| 2017-02-23 | HU0000717970 | 9.436,768099 | 1.035.360.000 | |
| 2017-02-22 | HU0000717970 | 9.424,948147 | 1.034.060.000 | |
| 2017-02-21 | HU0000717970 | 9.419,498218 | 1.033.460.000 | |
| 2017-02-20 | HU0000717970 | 9.345,188270 | 1.025.310.000 | |
| 2017-02-17 | HU0000717970 | 9.350,548439 | 1.025.900.000 | |
| 2017-02-16 | HU0000717970 | 9.346,188516 | 1.025.420.000 | |
| 2017-02-15 | HU0000717970 | 9.353,378572 | 1.026.210.000 | |
| 2017-02-14 | HU0000717970 | 9.356,928633 | 1.026.600.000 | |
| 2017-02-13 | HU0000717970 | 9.368,118698 | 1.027.820.000 | |
| 2017-02-10 | HU0000717970 | 9.381,518863 | 1.029.290.000 | |
| 2017-02-09 | HU0000717970 | 9.384,808932 | 1.029.650.000 | |
| 2017-02-08 | HU0000717970 | 9.376,388990 | 1.028.730.000 | |
| 2017-02-07 | HU0000717970 | 9.379,669043 | 1.029.090.000 | |
| 2017-02-06 | HU0000717970 | 9.379,239101 | 1.029.040.000 | |
| 2017-02-03 | HU0000717970 | 9.391,759276 | 1.030.420.000 | |
| 2017-02-02 | HU0000717970 | 9.395,299330 | 1.030.810.000 | |
| 2017-02-01 | HU0000717970 | 9.390,859399 | 1.030.320.000 | |
| 2017-01-31 | HU0000717970 | 9.394,369457 | 1.030.700.000 | |
| 2017-01-30 | HU0000717970 | 9.389,639521 | 1.030.180.000 | |
| 2017-01-27 | HU0000717970 | 9.387,629704 | 1.029.960.000 | |
| 2017-01-26 | HU0000717970 | 9.386,879752 | 1.029.880.000 | |
| 2017-01-25 | HU0000717970 | 9.382,099822 | 1.029.360.000 | |
| 2017-01-24 | HU0000717970 | 9.466,729882 | 1.038.640.000 | |
| 2017-01-23 | HU0000717970 | 9.466,049938 | 1.038.570.000 | |
| 2017-01-20 | HU0000717970 | 9.450,720111 | 1.036.890.000 | |
| 2017-01-19 | HU0000717970 | 9.455,820170 | 1.037.450.000 | |
| 2017-01-18 | HU0000717970 | 9.458,380240 | 1.037.730.000 | |
| 2017-01-17 | HU0000717970 | 9.468,890279 | 1.038.880.000 | |
| 2017-01-16 | HU0000717970 | 9.464,090352 | 1.038.350.000 | |
| 2017-01-13 | HU0000717970 | 9.477,440541 | 1.039.820.000 | |
| 2017-01-12 | HU0000717970 | 9.488,660575 | 1.041.050.000 | |
| 2017-01-11 | HU0000717970 | 9.471,250649 | 1.039.140.000 | |
| 2017-01-10 | HU0000717970 | 9.458,470701 | 1.037.740.000 | |
| 2017-01-09 | HU0000717970 | 9.477,840760 | 1.039.860.000 | |
| 2017-01-06 | HU0000717970 | 9.520,510942 | 1.044.540.000 | |
| 2017-01-05 | HU0000717970 | 9.544,530994 | 1.047.180.000 | |
| 2017-01-04 | HU0000717970 | 9.543,501062 | 1.047.070.000 | |
| 2017-01-03 | HU0000717970 | 9.582,981124 | 1.051.400.000 | |
| 2017-01-02 | HU0000717970 | 9.594,761181 | 1.052.690.000 | |
| 2016-12-30 | HU0000717970 | 9.588,602962 | 1.052.010.000 | |
| 2016-12-29 | HU0000717970 | 9.575,694645 | 1.050.600.000 | |
| 2016-12-28 | HU0000717970 | 9.575,186310 | 1.050.540.000 | |
| 2016-12-27 | HU0000717970 | 9.574,757982 | 1.050.490.000 | |
| 2016-12-23 | HU0000717970 | 9.577,364663 | 1.050.780.000 | |
| 2016-12-22 | HU0000717970 | 9.572,736344 | 1.050.270.000 | |
| 2016-12-21 | HU0000717970 | 9.576,458014 | 1.050.680.000 | |
| 2016-12-20 | HU0000717970 | 9.530,015987 | 1.045.590.000 | |
| 2016-12-19 | HU0000717970 | 9.512,867657 | 1.043.700.000 | |
| 2016-12-16 | HU0000717970 | 9.482,242665 | 1.040.340.000 | |
| 2016-12-15 | HU0000717970 | 9.460,944347 | 1.038.010.000 | |
| 2016-12-14 | HU0000717970 | 9.481,236021 | 1.040.230.000 | |
| 2016-12-13 | HU0000717970 | 9.480,937675 | 1.040.200.000 | |
| 2016-12-12 | HU0000717970 | 9.447,419359 | 1.036.520.000 | |
| 2016-12-09 | HU0000717970 | 9.450,684373 | 1.036.880.000 | |
| 2016-12-08 | HU0000717970 | 9.999,056619 | 1.097.050.000 | |
| 2016-12-07 | HU0000717970 | 9.999,528305 | 1.097.100.000 | |