TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Reál Alfa V. Zártvégű Alap | ||||
Évesített hozam: -2,47% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2018-11-30 | HU0000718077 | 9.503,612058 | 1.671.390.000 | |
2018-11-29 | HU0000718077 | 9.504,196629 | 1.671.490.000 | |
2018-11-28 | HU0000718077 | 9.504,695523 | 1.671.580.000 | |
2018-11-27 | HU0000718077 | 9.505,185143 | 1.671.670.000 | |
2018-11-26 | HU0000718077 | 9.507,306802 | 1.672.040.000 | |
2018-11-23 | HU0000718077 | 9.507,793369 | 1.672.130.000 | |
2018-11-22 | HU0000718077 | 9.506,268586 | 1.671.860.000 | |
2018-11-21 | HU0000718077 | 9.507,156401 | 1.672.010.000 | |
2018-11-20 | HU0000718077 | 9.504,979092 | 1.671.630.000 | |
2018-11-19 | HU0000718077 | 9.505,012686 | 1.671.640.000 | |
|
||||
2018-11-16 | HU0000718077 | 9.505,386731 | 1.671.700.000 | |
2018-11-15 | HU0000718077 | 9.505,821748 | 1.671.780.000 | |
2018-11-14 | HU0000718077 | 9.506,646231 | 1.671.920.000 | |
2018-11-13 | HU0000718077 | 9.506,271952 | 1.671.860.000 | |
2018-11-12 | HU0000718077 | 9.508,628024 | 1.672.270.000 | |
2018-11-09 | HU0000718077 | 9.507,164287 | 1.672.020.000 | |
2018-11-08 | HU0000718077 | 9.508,805855 | 1.672.300.000 | |
2018-11-07 | HU0000718077 | 9.510,399934 | 1.672.580.000 | |
2018-11-06 | HU0000718077 | 9.512,074527 | 1.672.880.000 | |
2018-11-05 | HU0000718077 | 9.513,658837 | 1.673.160.000 | |
2018-10-31 | HU0000718077 | 9.511,930215 | 1.672.850.000 | |
2018-10-30 | HU0000718077 | 9.518,040979 | 1.673.930.000 | |
2018-10-29 | HU0000718077 | 9.517,055575 | 1.673.760.000 | |
2018-10-26 | HU0000718077 | 9.515,964155 | 1.673.560.000 | |
2018-10-25 | HU0000718077 | 9.515,071735 | 1.673.410.000 | |
2018-10-24 | HU0000718077 | 9.516,050475 | 1.673.580.000 | |
2018-10-19 | HU0000718077 | 9.514,477605 | 1.673.300.000 | |
2018-10-18 | HU0000718077 | 9.515,836816 | 1.673.540.000 | |
2018-10-17 | HU0000718077 | 9.519,549830 | 1.674.190.000 | |
2018-10-16 | HU0000718077 | 9.511,215700 | 1.672.730.000 | |
2018-10-15 | HU0000718077 | 9.508,523037 | 1.672.250.000 | |
2018-10-12 | HU0000718077 | 9.507,382427 | 1.672.050.000 | |
2018-10-11 | HU0000718077 | 9.508,217969 | 1.672.200.000 | |
2018-10-10 | HU0000718077 | 9.511,113590 | 1.672.710.000 | |
2018-10-09 | HU0000718077 | 9.512,548704 | 1.672.960.000 | |
2018-10-08 | HU0000718077 | 9.516,201064 | 1.673.600.000 | |
2018-10-05 | HU0000718077 | 9.517,408838 | 1.673.820.000 | |
2018-10-04 | HU0000718077 | 9.520,943077 | 1.674.440.000 | |
2018-10-03 | HU0000718077 | 9.525,492145 | 1.675.240.000 | |
2018-10-02 | HU0000718077 | 9.526,606423 | 1.675.430.000 | |
2018-10-01 | HU0000718077 | 9.526,181607 | 1.675.360.000 | |
2018-09-28 | HU0000718077 | 9.525,636133 | 1.675.260.000 | |
2018-09-27 | HU0000718077 | 9.527,335363 | 1.675.560.000 | |
2018-09-26 | HU0000718077 | 9.526,676162 | 1.675.450.000 | |
2018-09-25 | HU0000718077 | 9.526,349760 | 1.675.390.000 | |
2018-09-24 | HU0000718077 | 9.527,902717 | 1.675.660.000 | |
2018-09-21 | HU0000718077 | 9.526,217565 | 1.675.370.000 | |
2018-09-20 | HU0000718077 | 9.526,360825 | 1.675.390.000 | |
2018-09-19 | HU0000718077 | 9.525,993961 | 1.675.330.000 | |
2018-09-18 | HU0000718077 | 9.526,346582 | 1.675.390.000 | |
2018-09-17 | HU0000718077 | 9.527,774639 | 1.675.640.000 | |
2018-09-14 | HU0000718077 | 9.527,370634 | 1.675.570.000 | |
2018-09-13 | HU0000718077 | 9.528,448555 | 1.675.760.000 | |
2018-09-12 | HU0000718077 | 9.527,986132 | 1.675.680.000 | |
2018-09-11 | HU0000718077 | 9.526,197107 | 1.675.360.000 | |
2018-09-10 | HU0000718077 | 9.533,177029 | 1.676.590.000 | |
2018-09-07 | HU0000718077 | 9.532,217218 | 1.676.420.000 | |
2018-09-06 | HU0000718077 | 9.533,237882 | 1.676.600.000 | |
2018-09-05 | HU0000718077 | 9.535,742507 | 1.677.040.000 | |
2018-09-04 | HU0000718077 | 9.538,138325 | 1.677.460.000 | |
2018-09-03 | HU0000718077 | 9.541,933160 | 1.678.130.000 | |
2018-08-31 | HU0000718077 | 9.544,646157 | 1.678.610.000 | |
2018-08-30 | HU0000718077 | 9.544,679608 | 1.678.610.000 | |
2018-08-29 | HU0000718077 | 9.543,866958 | 1.678.470.000 | |
2018-08-28 | HU0000718077 | 9.544,355264 | 1.678.560.000 | |
2018-08-27 | HU0000718077 | 9.542,446577 | 1.678.220.000 | |
2018-08-24 | HU0000718077 | 9.540,454560 | 1.677.870.000 | |
2018-08-23 | HU0000718077 | 9.543,392986 | 1.678.390.000 | |
2018-08-22 | HU0000718077 | 9.543,168068 | 1.678.350.000 | |
2018-08-21 | HU0000718077 | 9.539,656000 | 1.677.730.000 | |
2018-08-17 | HU0000718077 | 9.533,026872 | 1.676.560.000 | |
2018-08-16 | HU0000718077 | 9.533,809330 | 1.676.700.000 | |
2018-08-15 | HU0000718077 | 9.533,074038 | 1.676.570.000 | |
2018-08-14 | HU0000718077 | 9.539,361167 | 1.677.680.000 | |
2018-08-13 | HU0000718077 | 9.534,811132 | 1.676.880.000 | |
2018-08-10 | HU0000718077 | 9.546,200814 | 1.678.880.000 | |
2018-08-09 | HU0000718077 | 9.551,145279 | 1.679.750.000 | |
2018-08-08 | HU0000718077 | 9.557,041684 | 1.680.790.000 | |
2018-08-07 | HU0000718077 | 9.561,351199 | 1.681.550.000 | |
2018-08-06 | HU0000718077 | 9.562,039200 | 1.681.670.000 | |
2018-08-03 | HU0000718077 | 9.559,203697 | 1.681.170.000 | |
2018-08-02 | HU0000718077 | 9.555,419625 | 1.680.500.000 | |
2018-08-01 | HU0000718077 | 9.557,257072 | 1.680.830.000 | |
2018-07-31 | HU0000718077 | 9.561,547157 | 1.681.580.000 | |
2018-07-30 | HU0000718077 | 9.559,396437 | 1.681.200.000 | |
2018-07-27 | HU0000718077 | 9.558,352609 | 1.681.020.000 | |
2018-07-26 | HU0000718077 | 9.549,278298 | 1.679.420.000 | |
2018-07-25 | HU0000718077 | 9.536,079156 | 1.677.100.000 | |
2018-07-24 | HU0000718077 | 9.519,665069 | 1.674.210.000 | |
2018-07-23 | HU0000718077 | 9.533,270520 | 1.676.610.000 | |
2018-07-20 | HU0000718077 | 9.533,095492 | 1.676.580.000 | |
2018-07-19 | HU0000718077 | 9.536,541483 | 1.677.180.000 | |
2018-07-18 | HU0000718077 | 9.538,039228 | 1.677.450.000 | |
2018-07-17 | HU0000718077 | 9.532,361604 | 1.676.450.000 | |
2018-07-16 | HU0000718077 | 9.531,834508 | 1.676.350.000 | |
2018-07-13 | HU0000718077 | 9.529,924347 | 1.676.020.000 | |
2018-07-12 | HU0000718077 | 9.528,718023 | 1.675.810.000 | |
2018-07-11 | HU0000718077 | 9.532,026412 | 1.676.390.000 | |
2018-07-10 | HU0000718077 | 9.531,512319 | 1.676.300.000 | |
2018-07-09 | HU0000718077 | 9.533,579238 | 1.676.660.000 | |
2018-07-06 | HU0000718077 | 9.529,886671 | 1.676.010.000 | |
2018-07-05 | HU0000718077 | 9.530,167318 | 1.676.060.000 | |
2018-07-04 | HU0000718077 | 9.528,080418 | 1.675.690.000 | |
2018-07-03 | HU0000718077 | 9.523,533806 | 1.674.890.000 | |
2018-07-02 | HU0000718077 | 9.524,099716 | 1.674.990.000 | |
2018-06-29 | HU0000718077 | 9.532,185263 | 1.676.420.000 | |
2018-06-28 | HU0000718077 | 9.537,995843 | 1.677.440.000 | |
2018-06-27 | HU0000718077 | 9.547,057440 | 1.679.030.000 | |
2018-06-26 | HU0000718077 | 9.545,818433 | 1.678.810.000 | |
2018-06-25 | HU0000718077 | 9.577,131962 | 1.684.320.000 | |
2018-06-22 | HU0000718077 | 9.553,366221 | 1.680.140.000 | |
2018-06-21 | HU0000718077 | 9.554,579727 | 1.680.350.000 | |
2018-06-20 | HU0000718077 | 9.567,442216 | 1.682.620.000 | |
2018-06-19 | HU0000718077 | 9.573,805230 | 1.683.740.000 | |
2018-06-18 | HU0000718077 | 9.582,107677 | 1.685.200.000 | |
2018-06-15 | HU0000718077 | 9.586,206500 | 1.685.920.000 | |
2018-06-14 | HU0000718077 | 9.583,764740 | 1.685.490.000 | |
2018-06-13 | HU0000718077 | 9.595,307519 | 1.687.520.000 | |
2018-06-12 | HU0000718077 | 9.610,254945 | 1.690.150.000 | |
2018-06-11 | HU0000718077 | 9.607,123092 | 1.689.600.000 | |
2018-06-08 | HU0000718077 | 9.611,909325 | 1.690.440.000 | |
2018-06-07 | HU0000718077 | 9.614,330394 | 1.690.860.000 | |
2018-06-06 | HU0000718077 | 9.620,348401 | 1.691.920.000 | |
2018-06-05 | HU0000718077 | 9.618,732966 | 1.691.640.000 | |
2018-06-04 | HU0000718077 | 9.615,187657 | 1.691.010.000 | |
2018-06-01 | HU0000718077 | 9.610,266898 | 1.690.150.000 | |
2018-05-31 | HU0000718077 | 9.608,673592 | 1.689.870.000 | |
2018-05-30 | HU0000718077 | 9.610,300366 | 1.690.150.000 | |
2018-05-29 | HU0000718077 | 9.614,511375 | 1.690.890.000 | |
2018-05-28 | HU0000718077 | 9.613,603273 | 1.690.730.000 | |
2018-05-25 | HU0000718077 | 9.612,405722 | 1.690.520.000 | |
2018-05-24 | HU0000718077 | 9.611,256867 | 1.690.320.000 | |
2018-05-23 | HU0000718077 | 9.611,622418 | 1.690.390.000 | |
2018-05-22 | HU0000718077 | 9.611,975351 | 1.690.450.000 | |
2018-05-18 | HU0000718077 | 9.615,198534 | 1.691.020.000 | |
2018-05-17 | HU0000718077 | 9.622,584321 | 1.692.310.000 | |
2018-05-16 | HU0000718077 | 9.626,767287 | 1.693.050.000 | |
2018-05-15 | HU0000718077 | 9.626,664847 | 1.693.030.000 | |
2018-05-14 | HU0000718077 | 9.645,757865 | 1.696.390.000 | |
2018-05-11 | HU0000718077 | 9.645,898294 | 1.696.410.000 | |
2018-05-10 | HU0000718077 | 9.649,530998 | 1.697.050.000 | |
2018-05-09 | HU0000718077 | 9.651,893182 | 1.697.470.000 | |
2018-05-08 | HU0000718077 | 9.650,505154 | 1.697.220.000 | |
2018-05-07 | HU0000718077 | 9.650,822544 | 1.697.280.000 | |
2018-05-04 | HU0000718077 | 9.648,426835 | 1.696.860.000 | |
2018-05-03 | HU0000718077 | 9.647,167073 | 1.696.640.000 | |
2018-05-02 | HU0000718077 | 9.648,571926 | 1.696.880.000 | |
2018-04-27 | HU0000718077 | 9.645,774940 | 1.696.390.000 | |
2018-04-26 | HU0000718077 | 9.643,478555 | 1.695.990.000 | |
2018-04-24 | HU0000718077 | 9.640,123927 | 1.695.400.000 | |
2018-04-23 | HU0000718077 | 9.641,522218 | 1.695.640.000 | |
2018-04-20 | HU0000718077 | 9.646,083676 | 1.696.450.000 | |
2018-04-19 | HU0000718077 | 9.648,769829 | 1.696.920.000 | |
2018-04-18 | HU0000718077 | 9.653,637469 | 1.697.780.000 | |
2018-04-17 | HU0000718077 | 9.653,901091 | 1.697.820.000 | |
2018-04-16 | HU0000718077 | 9.647,802688 | 1.696.750.000 | |
2018-04-13 | HU0000718077 | 9.649,761055 | 1.697.090.000 | |
2018-04-12 | HU0000718077 | 9.648,109178 | 1.696.800.000 | |
2018-04-11 | HU0000718077 | 9.651,905839 | 1.697.470.000 | |
2018-04-10 | HU0000718077 | 9.652,035191 | 1.697.490.000 | |
2018-04-09 | HU0000718077 | 9.652,513490 | 1.697.580.000 | |
2018-04-06 | HU0000718077 | 9.655,643422 | 1.698.130.000 | |
2018-04-05 | HU0000718077 | 9.661,457340 | 1.699.150.000 | |
2018-04-04 | HU0000718077 | 9.660,667292 | 1.699.010.000 | |
2018-04-03 | HU0000718077 | 9.659,913913 | 1.698.880.000 | |
2018-03-29 | HU0000718077 | 9.662,039114 | 1.699.250.000 | |
2018-03-28 | HU0000718077 | 9.659,707896 | 1.698.840.000 | |
2018-03-27 | HU0000718077 | 9.657,123131 | 1.698.390.000 | |
2018-03-26 | HU0000718077 | 9.655,414394 | 1.698.090.000 | |
2018-03-23 | HU0000718077 | 9.652,466313 | 1.697.570.000 | |
2018-03-22 | HU0000718077 | 9.659,067260 | 1.698.730.000 | |
2018-03-21 | HU0000718077 | 9.661,996441 | 1.699.250.000 | |
2018-03-20 | HU0000718077 | 9.664,046751 | 1.699.610.000 | |
2018-03-19 | HU0000718077 | 9.662,765183 | 1.699.380.000 | |
2018-03-14 | HU0000718077 | 9.661,123103 | 1.699.090.000 | |
2018-03-13 | HU0000718077 | 9.660,750951 | 1.699.030.000 | |
2018-03-12 | HU0000718077 | 9.662,396090 | 1.699.320.000 | |
2018-03-09 | HU0000718077 | 9.664,127544 | 1.699.620.000 | |
2018-03-08 | HU0000718077 | 9.662,454731 | 1.699.330.000 | |
2018-03-07 | HU0000718077 | 9.662,408213 | 1.699.320.000 | |
2018-03-06 | HU0000718077 | 9.662,136943 | 1.699.270.000 | |
2018-03-05 | HU0000718077 | 9.661,703319 | 1.699.190.000 | |
2018-03-02 | HU0000718077 | 9.660,497603 | 1.698.980.000 | |
2018-03-01 | HU0000718077 | 9.660,059135 | 1.698.900.000 | |
2018-02-28 | HU0000718077 | 9.663,877699 | 1.699.580.000 | |
2018-02-27 | HU0000718077 | 9.667,325737 | 1.700.180.000 | |
2018-02-26 | HU0000718077 | 9.673,372590 | 1.701.250.000 | |
2018-02-23 | HU0000718077 | 9.674,276058 | 1.701.410.000 | |
2018-02-22 | HU0000718077 | 9.667,762613 | 1.700.260.000 | |
2018-02-21 | HU0000718077 | 9.670,480124 | 1.700.740.000 | |
2018-02-20 | HU0000718077 | 9.668,694972 | 1.700.420.000 | |
2018-02-19 | HU0000718077 | 9.672,523481 | 1.701.100.000 | |
2018-02-16 | HU0000718077 | 9.672,257055 | 1.701.050.000 | |
2018-02-15 | HU0000718077 | 9.668,208371 | 1.700.340.000 | |
2018-02-14 | HU0000718077 | 9.673,784880 | 1.701.320.000 | |
2018-02-13 | HU0000718077 | 9.666,364897 | 1.700.010.000 | |
2018-02-12 | HU0000718077 | 9.662,595193 | 1.699.350.000 | |
2018-02-09 | HU0000718077 | 9.662,911878 | 1.699.410.000 | |
2018-02-08 | HU0000718077 | 9.661,441744 | 1.699.150.000 | |
2018-02-07 | HU0000718077 | 9.668,253615 | 1.700.350.000 | |
2018-02-06 | HU0000718077 | 9.667,108467 | 1.700.140.000 | |
2018-02-05 | HU0000718077 | 9.667,406860 | 1.700.200.000 | |
2018-02-02 | HU0000718077 | 9.693,883214 | 1.704.850.000 | |
2018-02-01 | HU0000718077 | 9.706,784550 | 1.707.120.000 | |
2018-01-31 | HU0000718077 | 9.720,721583 | 1.709.570.000 | |
2018-01-30 | HU0000718077 | 9.719,200644 | 1.709.310.000 | |
2018-01-29 | HU0000718077 | 9.727,858594 | 1.710.830.000 | |
2018-01-26 | HU0000718077 | 9.740,811957 | 1.713.110.000 | |
2018-01-25 | HU0000718077 | 9.744,942241 | 1.713.830.000 | |
2018-01-24 | HU0000718077 | 9.746,208854 | 1.714.060.000 | |
2018-01-23 | HU0000718077 | 9.755,260956 | 1.715.650.000 | |
2018-01-22 | HU0000718077 | 9.751,949366 | 1.715.070.000 | |
2018-01-19 | HU0000718077 | 9.752,952937 | 1.715.240.000 | |
2018-01-18 | HU0000718077 | 9.746,873918 | 1.714.170.000 | |
2018-01-17 | HU0000718077 | 9.758,048041 | 1.716.140.000 | |
2018-01-16 | HU0000718077 | 9.744,103179 | 1.713.690.000 | |
2018-01-15 | HU0000718077 | 9.741,798930 | 1.713.280.000 | |
2018-01-12 | HU0000718077 | 9.746,954239 | 1.714.190.000 | |
2018-01-11 | HU0000718077 | 9.765,378219 | 1.717.430.000 | |
2018-01-10 | HU0000718077 | 9.773,449903 | 1.718.850.000 | |
2018-01-09 | HU0000718077 | 9.788,369599 | 1.721.470.000 | |
2018-01-08 | HU0000718077 | 9.792,389443 | 1.722.180.000 | |
2018-01-05 | HU0000718077 | 9.776,926570 | 1.719.460.000 | |
2018-01-04 | HU0000718077 | 9.768,149771 | 1.717.910.000 | |
2018-01-03 | HU0000718077 | 9.782,495164 | 1.720.440.000 | |
2018-01-02 | HU0000718077 | 9.772,396619 | 1.718.660.000 | |
2017-12-29 | HU0000718077 | 9.783,132053 | 1.720.550.000 | |
2017-12-28 | HU0000718077 | 9.784,126134 | 1.720.720.000 | |
2017-12-27 | HU0000718077 | 9.780,519023 | 1.720.090.000 | |
2017-12-22 | HU0000718077 | 9.771,026651 | 1.718.420.000 | |
2017-12-21 | HU0000718077 | 9.771,161643 | 1.718.440.000 | |
2017-12-20 | HU0000718077 | 9.779,532874 | 1.719.920.000 | |
2017-12-19 | HU0000718077 | 9.790,385799 | 1.721.830.000 | |
2017-12-18 | HU0000718077 | 9.803,397426 | 1.724.110.000 | |
2017-12-15 | HU0000718077 | 9.787,176199 | 1.721.260.000 | |
2017-12-14 | HU0000718077 | 9.778,922311 | 1.719.810.000 | |
2017-12-13 | HU0000718077 | 9.774,814692 | 1.719.090.000 | |
2017-12-12 | HU0000718077 | 9.783,978586 | 1.720.700.000 | |
2017-12-11 | HU0000718077 | 9.785,108007 | 1.720.900.000 | |
2017-12-08 | HU0000718077 | 9.790,450256 | 1.721.840.000 | |
2017-12-07 | HU0000718077 | 9.777,951367 | 1.719.640.000 | |
2017-12-06 | HU0000718077 | 9.775,284502 | 1.719.170.000 | |
2017-12-05 | HU0000718077 | 9.773,837407 | 1.718.920.000 | |
2017-12-04 | HU0000718077 | 9.778,597905 | 1.719.750.000 | |
2017-12-01 | HU0000718077 | 9.774,023608 | 1.718.950.000 | |
2017-11-30 | HU0000718077 | 9.776,208621 | 1.719.330.000 | |
2017-11-29 | HU0000718077 | 9.780,970791 | 1.720.170.000 | |
2017-11-28 | HU0000718077 | 9.779,524686 | 1.719.920.000 | |
2017-11-27 | HU0000718077 | 9.774,218549 | 1.718.980.000 | |
2017-11-24 | HU0000718077 | 9.776,006147 | 1.719.300.000 | |
2017-11-23 | HU0000718077 | 9.781,041025 | 1.720.180.000 | |
2017-11-22 | HU0000718077 | 9.786,531856 | 1.721.150.000 | |
2017-11-21 | HU0000718077 | 9.800,158868 | 1.723.540.000 | |
2017-11-20 | HU0000718077 | 9.788,410084 | 1.721.480.000 | |
2017-11-17 | HU0000718077 | 9.788,411568 | 1.721.480.000 | |
2017-11-16 | HU0000718077 | 9.790,928396 | 1.721.920.000 | |
2017-11-15 | HU0000718077 | 9.778,730294 | 1.719.780.000 | |
2017-11-14 | HU0000718077 | 9.789,150777 | 1.721.610.000 | |
2017-11-13 | HU0000718077 | 9.801,264674 | 1.723.740.000 | |
2017-11-10 | HU0000718077 | 9.806,274898 | 1.724.620.000 | |
2017-11-09 | HU0000718077 | 9.812,902063 | 1.725.790.000 | |
2017-11-08 | HU0000718077 | 9.824,099841 | 1.727.750.000 | |
2017-11-07 | HU0000718077 | 9.811,777431 | 1.725.590.000 | |
2017-11-06 | HU0000718077 | 9.812,108729 | 1.725.650.000 | |
2017-11-03 | HU0000718077 | 9.815,074703 | 1.726.170.000 | |
2017-11-02 | HU0000718077 | 9.816,640437 | 1.726.440.000 | |
2017-10-31 | HU0000718077 | 9.825,680848 | 1.728.030.000 | |
2017-10-30 | HU0000718077 | 9.826,392906 | 1.728.160.000 | |
2017-10-27 | HU0000718077 | 9.830,051339 | 1.728.800.000 | |
2017-10-26 | HU0000718077 | 9.817,527916 | 1.726.600.000 | |
2017-10-25 | HU0000718077 | 9.827,166163 | 1.728.290.000 | |
2017-10-24 | HU0000718077 | 9.854,789844 | 1.733.150.000 | |
2017-10-20 | HU0000718077 | 9.875,907704 | 1.736.870.000 | |
2017-10-19 | HU0000718077 | 9.877,843093 | 1.737.210.000 | |
2017-10-18 | HU0000718077 | 9.881,706719 | 1.737.890.000 | |
2017-10-17 | HU0000718077 | 9.879,386811 | 1.737.480.000 | |
2017-10-16 | HU0000718077 | 9.870,675793 | 1.735.950.000 | |
2017-10-13 | HU0000718077 | 9.864,868533 | 1.734.920.000 | |
2017-10-12 | HU0000718077 | 9.853,384627 | 1.732.900.000 | |
2017-10-11 | HU0000718077 | 9.854,875663 | 1.733.170.000 | |
2017-10-10 | HU0000718077 | 9.854,467928 | 1.733.100.000 | |
2017-10-09 | HU0000718077 | 9.857,335630 | 1.733.600.000 | |
2017-10-06 | HU0000718077 | 9.862,720133 | 1.734.550.000 | |
2017-10-05 | HU0000718077 | 9.870,379919 | 1.735.890.000 | |
2017-10-04 | HU0000718077 | 9.870,250522 | 1.735.870.000 | |
2017-10-03 | HU0000718077 | 9.868,473972 | 1.735.560.000 | |
2017-10-02 | HU0000718077 | 9.865,393361 | 1.735.020.000 | |
2017-09-29 | HU0000718077 | 9.858,922402 | 1.733.880.000 | |
2017-09-28 | HU0000718077 | 9.864,070757 | 1.734.780.000 | |
2017-09-27 | HU0000718077 | 9.872,290932 | 1.736.230.000 | |
2017-09-26 | HU0000718077 | 9.870,562288 | 1.735.930.000 | |
2017-09-25 | HU0000718077 | 9.866,652321 | 1.735.240.000 | |
2017-09-22 | HU0000718077 | 9.865,479311 | 1.735.030.000 | |
2017-09-21 | HU0000718077 | 9.865,698764 | 1.735.070.000 | |
2017-09-20 | HU0000718077 | 9.870,218106 | 1.735.870.000 | |
2017-09-19 | HU0000718077 | 9.873,517914 | 1.736.450.000 | |
2017-09-18 | HU0000718077 | 9.868,697110 | 1.735.600.000 | |
2017-09-15 | HU0000718077 | 9.872,663249 | 1.736.300.000 | |
2017-09-14 | HU0000718077 | 9.869,983914 | 1.735.820.000 | |
2017-09-13 | HU0000718077 | 9.873,517846 | 1.736.450.000 | |
2017-09-12 | HU0000718077 | 9.878,050543 | 1.737.240.000 | |
2017-09-11 | HU0000718077 | 9.870,800101 | 1.735.970.000 | |
2017-09-08 | HU0000718077 | 9.865,279481 | 1.735.000.000 | |
2017-09-07 | HU0000718077 | 9.864,643462 | 1.734.880.000 | |
2017-09-06 | HU0000718077 | 9.869,398643 | 1.735.720.000 | |
2017-09-05 | HU0000718077 | 9.868,594903 | 1.735.580.000 | |
2017-09-04 | HU0000718077 | 9.874,910035 | 1.736.690.000 | |
2017-09-01 | HU0000718077 | 9.880,567883 | 1.737.690.000 | |
2017-08-31 | HU0000718077 | 9.872,183654 | 1.736.210.000 | |
2017-08-30 | HU0000718077 | 9.865,221659 | 1.734.990.000 | |
2017-08-29 | HU0000718077 | 9.866,708385 | 1.735.250.000 | |
2017-08-28 | HU0000718077 | 9.876,442795 | 1.736.960.000 | |
2017-08-25 | HU0000718077 | 9.886,464385 | 1.738.720.000 | |
2017-08-24 | HU0000718077 | 9.893,817654 | 1.740.020.000 | |
2017-08-23 | HU0000718077 | 9.896,440328 | 1.740.480.000 | |
2017-08-22 | HU0000718077 | 9.900,264356 | 1.741.150.000 | |
2017-08-21 | HU0000718077 | 9.895,700618 | 1.740.350.000 | |
2017-08-18 | HU0000718077 | 9.909,769954 | 1.742.820.000 | |
2017-08-17 | HU0000718077 | 9.915,570288 | 1.743.840.000 | |
2017-08-16 | HU0000718077 | 9.914,750633 | 1.743.700.000 | |
2017-08-15 | HU0000718077 | 9.907,194486 | 1.742.370.000 | |
2017-08-14 | HU0000718077 | 9.909,258522 | 1.742.730.000 | |
2017-08-11 | HU0000718077 | 9.914,571215 | 1.743.670.000 | |
2017-08-10 | HU0000718077 | 9.923,139428 | 1.745.170.000 | |
2017-08-09 | HU0000718077 | 9.930,486146 | 1.746.460.000 | |
2017-08-08 | HU0000718077 | 9.929,624101 | 1.746.310.000 | |
2017-08-07 | HU0000718077 | 9.928,375313 | 1.746.090.000 | |
2017-08-04 | HU0000718077 | 9.926,732392 | 1.745.800.000 | |
2017-08-03 | HU0000718077 | 9.924,644178 | 1.745.440.000 | |
2017-08-02 | HU0000718077 | 9.932,594209 | 1.746.840.000 | |
2017-08-01 | HU0000718077 | 9.934,724153 | 1.747.210.000 | |
2017-07-31 | HU0000718077 | 9.927,151704 | 1.745.880.000 | |
2017-07-28 | HU0000718077 | 9.938,695739 | 1.747.910.000 | |
2017-07-27 | HU0000718077 | 9.938,635143 | 1.747.900.000 | |
2017-07-26 | HU0000718077 | 9.937,090033 | 1.747.630.000 | |
2017-07-25 | HU0000718077 | 9.942,658587 | 1.748.610.000 | |
2017-07-24 | HU0000718077 | 9.944,868612 | 1.748.990.000 | |
2017-07-21 | HU0000718077 | 9.953,206017 | 1.750.460.000 | |
2017-07-20 | HU0000718077 | 9.958,678272 | 1.751.420.000 | |
2017-07-19 | HU0000718077 | 9.959,612854 | 1.751.590.000 | |
2017-07-18 | HU0000718077 | 9.957,687443 | 1.751.250.000 | |
2017-07-17 | HU0000718077 | 9.971,109184 | 1.753.610.000 | |
2017-07-14 | HU0000718077 | 9.973,350824 | 1.754.000.000 | |
2017-07-13 | HU0000718077 | 9.963,135271 | 1.752.210.000 | |
2017-07-12 | HU0000718077 | 9.965,577259 | 1.752.640.000 | |
2017-07-11 | HU0000718077 | 9.962,493123 | 1.752.090.000 | |
2017-07-10 | HU0000718077 | 9.964,593146 | 1.752.460.000 | |
2017-07-07 | HU0000718077 | 9.970,817705 | 1.753.560.000 | |
2017-07-06 | HU0000718077 | 9.978,964712 | 1.754.990.000 | |
2017-07-05 | HU0000718077 | 9.996,748967 | 1.758.120.000 | |
2017-07-04 | HU0000718077 | 10.001,078212 | 1.758.880.000 | |
2017-07-03 | HU0000718077 | 10.003,057236 | 1.759.230.000 | |
2017-06-30 | HU0000718077 | 10.000,595881 | 1.758.790.000 | |
2017-06-29 | HU0000718077 | 10.002,677743 | 1.759.160.000 | |
2017-06-28 | HU0000718077 | 10.035,345183 | 1.764.910.000 | |
2017-06-27 | HU0000718077 | 10.053,217361 | 1.768.050.000 | |
2017-06-26 | HU0000718077 | 10.087,493970 | 1.774.080.000 | |
2017-06-23 | HU0000718077 | 10.090,105755 | 1.774.540.000 | |
2017-06-22 | HU0000718077 | 10.115,134532 | 1.778.940.000 | |
2017-06-21 | HU0000718077 | 10.123,784738 | 1.780.460.000 | |
2017-06-20 | HU0000718077 | 10.131,897583 | 1.781.890.000 | |
2017-06-19 | HU0000718077 | 10.141,095656 | 1.783.500.000 | |
2017-06-16 | HU0000718077 | 10.135,929783 | 1.782.600.000 | |
2017-06-15 | HU0000718077 | 10.132,644468 | 1.782.020.000 | |
2017-06-14 | HU0000718077 | 10.131,801039 | 1.781.870.000 | |
2017-06-13 | HU0000718077 | 10.112,486754 | 1.778.470.000 | |
2017-06-12 | HU0000718077 | 10.110,331900 | 1.778.090.000 | |
2017-06-09 | HU0000718077 | 10.111,246519 | 1.778.250.000 | |
2017-06-08 | HU0000718077 | 10.118,156065 | 1.779.470.000 | |
2017-06-07 | HU0000718077 | 10.097,459638 | 1.775.830.000 | |
2017-06-06 | HU0000718077 | 10.098,038011 | 1.775.930.000 | |
2017-06-02 | HU0000718077 | 10.110,981753 | 1.778.210.000 | |
2017-06-01 | HU0000718077 | 10.106,424594 | 1.777.410.000 | |
2017-05-31 | HU0000718077 | 10.095,590024 | 1.775.500.000 | |
2017-05-30 | HU0000718077 | 10.100,414922 | 1.776.350.000 | |
2017-05-29 | HU0000718077 | 10.105,849325 | 1.777.310.000 | |
2017-05-26 | HU0000718077 | 10.102,632238 | 1.776.740.000 | |
2017-05-25 | HU0000718077 | 10.098,100859 | 1.775.940.000 | |
2017-05-24 | HU0000718077 | 10.095,617278 | 1.775.510.000 | |
2017-05-23 | HU0000718077 | 10.089,527256 | 1.774.440.000 | |
2017-05-22 | HU0000718077 | 10.080,303999 | 1.772.810.000 | |
2017-05-19 | HU0000718077 | 10.079,154314 | 1.772.610.000 | |
2017-05-18 | HU0000718077 | 10.086,810291 | 1.773.960.000 | |
2017-05-17 | HU0000718077 | 10.092,085223 | 1.774.880.000 | |
2017-05-16 | HU0000718077 | 10.120,642927 | 1.779.910.000 | |
2017-05-15 | HU0000718077 | 10.141,292479 | 1.783.540.000 | |
2017-05-12 | HU0000718077 | 10.140,657535 | 1.783.430.000 | |
2017-05-11 | HU0000718077 | 10.153,543615 | 1.785.690.000 | |
2017-05-10 | HU0000718077 | 10.150,313586 | 1.785.130.000 | |
2017-05-09 | HU0000718077 | 10.138,975340 | 1.783.130.000 | |
2017-05-08 | HU0000718077 | 10.127,725853 | 1.781.150.000 | |
2017-05-05 | HU0000718077 | 10.128,970779 | 1.781.370.000 | |
2017-05-04 | HU0000718077 | 10.135,197624 | 1.782.470.000 | |
2017-05-03 | HU0000718077 | 10.157,267517 | 1.786.350.000 | |
2017-05-02 | HU0000718077 | 10.148,013015 | 1.784.720.000 | |
2017-04-28 | HU0000718077 | 10.171,106949 | 1.788.780.000 | |
2017-04-27 | HU0000718077 | 10.194,789360 | 1.792.950.000 | |
2017-04-26 | HU0000718077 | 10.176,465545 | 1.789.720.000 | |
2017-04-25 | HU0000718077 | 10.164,928504 | 1.787.700.000 | |
2017-04-24 | HU0000718077 | 10.187,908369 | 1.791.740.000 | |
2017-04-21 | HU0000718077 | 10.200,346781 | 1.793.920.000 | |
2017-04-20 | HU0000718077 | 10.203,956513 | 1.794.560.000 | |
2017-04-19 | HU0000718077 | 10.223,040126 | 1.797.920.000 | |
2017-04-18 | HU0000718077 | 10.219,397375 | 1.797.280.000 | |
2017-04-13 | HU0000718077 | 10.213,591059 | 1.796.250.000 | |
2017-04-12 | HU0000718077 | 10.195,538662 | 1.793.080.000 | |
2017-04-11 | HU0000718077 | 10.202,651019 | 1.794.330.000 | |
2017-04-10 | HU0000718077 | 10.194,921243 | 1.792.970.000 | |
2017-04-07 | HU0000718077 | 10.177,719058 | 1.789.950.000 | |
2017-04-06 | HU0000718077 | 10.167,853715 | 1.788.210.000 | |
2017-04-05 | HU0000718077 | 10.154,258698 | 1.785.820.000 | |
2017-04-04 | HU0000718077 | 10.155,424532 | 1.786.020.000 | |
2017-04-03 | HU0000718077 | 10.151,215376 | 1.785.280.000 | |
2017-03-31 | HU0000718077 | 10.147,663932 | 1.784.660.000 | |
2017-03-30 | HU0000718077 | 10.143,601681 | 1.783.950.000 | |
2017-03-29 | HU0000718077 | 10.116,258101 | 1.779.140.000 | |
2017-03-28 | HU0000718077 | 10.092,503454 | 1.774.960.000 | |
2017-03-27 | HU0000718077 | 10.088,110702 | 1.774.190.000 | |
2017-03-24 | HU0000718077 | 10.082,280902 | 1.773.160.000 | |
2017-03-23 | HU0000718077 | 10.091,444985 | 1.774.770.000 | |
2017-03-22 | HU0000718077 | 10.082,775458 | 1.773.250.000 | |
2017-03-21 | HU0000718077 | 10.081,513490 | 1.773.030.000 | |
2017-03-20 | HU0000718077 | 10.089,807652 | 1.774.480.000 | |
2017-03-17 | HU0000718077 | 10.086,756774 | 1.773.950.000 | |
2017-03-16 | HU0000718077 | 10.066,576736 | 1.770.400.000 | |
2017-03-14 | HU0000718077 | 10.051,066373 | 1.767.670.000 | |
2017-03-13 | HU0000718077 | 10.047,964093 | 1.767.130.000 | |
2017-03-10 | HU0000718077 | 10.054,496910 | 1.768.270.000 | |
2017-03-09 | HU0000718077 | 10.070,532601 | 1.771.090.000 | |
2017-03-08 | HU0000718077 | 10.091,923056 | 1.774.860.000 | |
2017-03-07 | HU0000718077 | 10.109,942400 | 1.778.030.000 | |
2017-03-06 | HU0000718077 | 10.113,869033 | 1.778.720.000 | |
2017-03-03 | HU0000718077 | 10.130,423884 | 1.781.630.000 | |
2017-03-02 | HU0000718077 | 10.144,295794 | 1.784.070.000 | |
2017-03-01 | HU0000718077 | 10.145,449573 | 1.784.270.000 | |
2017-02-28 | HU0000718077 | 10.142,338468 | 1.783.720.000 | |
2017-02-27 | HU0000718077 | 10.149,879916 | 1.785.050.000 | |
2017-02-24 | HU0000718077 | 10.140,663744 | 1.783.430.000 | |
2017-02-23 | HU0000718077 | 10.139,593817 | 1.783.240.000 | |
2017-02-22 | HU0000718077 | 10.133,662715 | 1.782.200.000 | |
2017-02-21 | HU0000718077 | 10.115,145739 | 1.778.940.000 | |
2017-02-20 | HU0000718077 | 10.085,825228 | 1.773.780.000 | |
2017-02-17 | HU0000718077 | 10.076,957713 | 1.772.220.000 | |
2017-02-16 | HU0000718077 | 10.082,144187 | 1.773.140.000 | |
2017-02-15 | HU0000718077 | 10.080,792340 | 1.772.900.000 | |
2017-02-14 | HU0000718077 | 10.078,526153 | 1.772.500.000 | |
2017-02-13 | HU0000718077 | 10.080,454520 | 1.772.840.000 | |
2017-02-10 | HU0000718077 | 10.066,669026 | 1.770.410.000 | |
2017-02-09 | HU0000718077 | 10.055,113818 | 1.768.380.000 | |
2017-02-08 | HU0000718077 | 10.033,444854 | 1.764.570.000 | |
2017-02-07 | HU0000718077 | 10.023,548812 | 1.762.830.000 | |
2017-02-06 | HU0000718077 | 10.016,884937 | 1.761.660.000 | |
2017-02-03 | HU0000718077 | 10.009,778796 | 1.760.410.000 | |
2017-02-02 | HU0000718077 | 10.011,362992 | 1.760.690.000 | |
2017-02-01 | HU0000718077 | 10.011,018650 | 1.760.630.000 | |
2017-01-31 | HU0000718077 | 10.012,439401 | 1.760.880.000 | |
2017-01-30 | HU0000718077 | 10.023,358130 | 1.762.800.000 | |
2017-01-27 | HU0000718077 | 10.030,330052 | 1.764.020.000 | |
2017-01-26 | HU0000718077 | 10.027,632903 | 1.763.550.000 | |
2017-01-25 | HU0000718077 | 10.027,157555 | 1.763.470.000 | |
2017-01-24 | HU0000718077 | 10.024,096236 | 1.762.930.000 | |
2017-01-23 | HU0000718077 | 10.012,251733 | 1.760.840.000 | |
2017-01-20 | HU0000718077 | 10.011,866463 | 1.760.780.000 | |
2017-01-19 | HU0000718077 | 10.020,291973 | 1.762.260.000 | |
2017-01-18 | HU0000718077 | 10.026,142458 | 1.763.290.000 | |
2017-01-17 | HU0000718077 | 10.023,061193 | 1.762.750.000 | |
2017-01-16 | HU0000718077 | 10.026,966799 | 1.763.430.000 | |
2017-01-13 | HU0000718077 | 10.024,615282 | 1.763.020.000 | |
2017-01-12 | HU0000718077 | 10.036,602630 | 1.765.130.000 | |
2017-01-11 | HU0000718077 | 10.034,859299 | 1.764.820.000 | |
2017-01-10 | HU0000718077 | 10.034,892579 | 1.764.830.000 | |
2017-01-09 | HU0000718077 | 10.038,172117 | 1.765.400.000 | |
2017-01-06 | HU0000718077 | 10.049,062609 | 1.767.320.000 | |
2017-01-05 | HU0000718077 | 10.053,353468 | 1.768.070.000 | |
2017-01-04 | HU0000718077 | 10.053,827389 | 1.768.160.000 | |
2017-01-03 | HU0000718077 | 10.044,971581 | 1.766.600.000 | |
2017-01-02 | HU0000718077 | 10.039,002877 | 1.765.550.000 | |
2016-12-30 | HU0000718077 | 10.031,835491 | 1.764.290.000 | |
2016-12-29 | HU0000718077 | 10.032,533619 | 1.764.410.000 | |
2016-12-28 | HU0000718077 | 10.034,285707 | 1.764.720.000 | |
2016-12-27 | HU0000718077 | 10.027,734279 | 1.763.570.000 | |
2016-12-23 | HU0000718077 | 10.028,404625 | 1.763.690.000 | |
2016-12-22 | HU0000718077 | 10.035,153091 | 1.764.870.000 | |
2016-12-21 | HU0000718077 | 10.041,614708 | 1.766.010.000 | |
2016-12-20 | HU0000718077 | 10.027,545753 | 1.763.530.000 | |
2016-12-19 | HU0000718077 | 10.017,927054 | 1.761.840.000 | |
2016-12-16 | HU0000718077 | 10.003,702875 | 1.759.340.000 | |
2016-12-15 | HU0000718077 | 9.995,300997 | 1.757.860.000 | |
2016-12-14 | HU0000718077 | 10.008,538480 | 1.760.190.000 | |
2016-12-13 | HU0000718077 | 9.999,388505 | 1.758.580.000 | |
2016-12-12 | HU0000718077 | 10.005,289659 | 1.759.620.000 | |
2016-12-09 | HU0000718077 | 10.001,021704 | 1.758.870.000 | |
2016-12-08 | HU0000718077 | 9.983,294310 | 1.755.750.000 | |
2016-12-07 | HU0000718077 | 9.995,057895 | 1.757.820.000 | |
2016-12-06 | HU0000718077 | 9.992,683503 | 1.757.400.000 | |
2016-12-05 | HU0000718077 | 9.996,330035 | 1.758.040.000 | |
2016-12-02 | HU0000718077 | 9.997,659400 | 1.758.280.000 | |
2016-12-01 | HU0000718077 | 9.998,102525 | 1.758.360.000 | |
2016-11-30 | HU0000718077 | 9.998,545645 | 1.758.430.000 | |
2016-11-29 | HU0000718077 | 9.999,013902 | 1.758.520.000 |