| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi IDEA Alap A sorozat | ||||
| Évesített hozam: 1,67% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2019-10-21 | HU0000718093 | 1,043663 | 3.548.270.000 | |
| 2019-10-18 | HU0000718093 | 1,043746 | 3.556.270.000 | |
| 2019-10-17 | HU0000718093 | 1,048533 | 3.584.330.000 | |
| 2019-10-16 | HU0000718093 | 1,048339 | 3.590.070.000 | |
| 2019-10-15 | HU0000718093 | 1,046611 | 3.583.700.000 | |
| 2019-10-14 | HU0000718093 | 1,046918 | 3.604.140.000 | |
| 2019-10-11 | HU0000718093 | 1,046471 | 3.602.390.000 | |
| 2019-10-10 | HU0000718093 | 1,043050 | 3.598.530.000 | |
| 2019-10-09 | HU0000718093 | 1,044776 | 3.629.770.000 | |
| 2019-10-08 | HU0000718093 | 1,043563 | 3.626.750.000 | |
|
|
||||
| 2019-10-07 | HU0000718093 | 1,042304 | 3.623.680.000 | |
| 2019-10-04 | HU0000718093 | 1,040487 | 3.635.990.000 | |
| 2019-10-03 | HU0000718093 | 1,041087 | 3.643.120.000 | |
| 2019-10-02 | HU0000718093 | 1,043092 | 3.661.620.000 | |
| 2019-10-01 | HU0000718093 | 1,047567 | 3.680.780.000 | |
| 2019-09-30 | HU0000718093 | 1,048231 | 3.683.660.000 | |
| 2019-09-27 | HU0000718093 | 1,052073 | 3.708.890.000 | |
| 2019-09-26 | HU0000718093 | 1,049058 | 3.702.960.000 | |
| 2019-09-25 | HU0000718093 | 1,048264 | 3.702.030.000 | |
| 2019-09-24 | HU0000718093 | 1,051168 | 3.730.110.000 | |
| 2019-09-23 | HU0000718093 | 1,050220 | 3.738.870.000 | |
| 2019-09-20 | HU0000718093 | 1,050756 | 3.742.030.000 | |
| 2019-09-19 | HU0000718093 | 1,048144 | 3.749.070.000 | |
| 2019-09-18 | HU0000718093 | 1,047033 | 3.747.760.000 | |
| 2019-09-17 | HU0000718093 | 1,046217 | 3.748.680.000 | |
| 2019-09-16 | HU0000718093 | 1,047148 | 3.759.450.000 | |
| 2019-09-13 | HU0000718093 | 1,044300 | 3.756.210.000 | |
| 2019-09-12 | HU0000718093 | 1,043705 | 3.769.570.000 | |
| 2019-09-11 | HU0000718093 | 1,044839 | 3.778.110.000 | |
| 2019-09-10 | HU0000718093 | 1,043327 | 3.776.650.000 | |
| 2019-09-09 | HU0000718093 | 1,044404 | 3.785.820.000 | |
| 2019-09-06 | HU0000718093 | 1,042280 | 3.780.970.000 | |
| 2019-09-05 | HU0000718093 | 1,041492 | 3.782.640.000 | |
| 2019-09-04 | HU0000718093 | 1,039967 | 3.778.980.000 | |
| 2019-09-03 | HU0000718093 | 1,040133 | 3.792.730.000 | |
| 2019-09-02 | HU0000718093 | 1,040127 | 3.795.780.000 | |
| 2019-08-30 | HU0000718093 | 1,040300 | 3.804.970.000 | |
| 2019-08-29 | HU0000718093 | 1,035402 | 3.795.640.000 | |
| 2019-08-28 | HU0000718093 | 1,032398 | 3.791.250.000 | |
| 2019-08-27 | HU0000718093 | 1,035107 | 3.801.090.000 | |
| 2019-08-26 | HU0000718093 | 1,035460 | 3.802.620.000 | |
| 2019-08-23 | HU0000718093 | 1,035882 | 3.804.010.000 | |
| 2019-08-22 | HU0000718093 | 1,033229 | 3.795.160.000 | |
| 2019-08-21 | HU0000718093 | 1,033493 | 3.797.450.000 | |
| 2019-08-16 | HU0000718093 | 1,028467 | 3.779.500.000 | |
| 2019-08-15 | HU0000718093 | 1,029137 | 3.784.520.000 | |
| 2019-08-14 | HU0000718093 | 1,027478 | 3.790.030.000 | |
| 2019-08-13 | HU0000718093 | 1,030110 | 3.801.600.000 | |
| 2019-08-12 | HU0000718093 | 1,033052 | 3.813.590.000 | |
| 2019-08-09 | HU0000718093 | 1,030635 | 3.806.180.000 | |
| 2019-08-08 | HU0000718093 | 1,030978 | 3.820.490.000 | |
| 2019-08-07 | HU0000718093 | 1,030277 | 3.830.480.000 | |
| 2019-08-06 | HU0000718093 | 1,032025 | 3.842.510.000 | |
| 2019-08-05 | HU0000718093 | 1,035150 | 3.854.150.000 | |
| 2019-08-02 | HU0000718093 | 1,036343 | 3.868.390.000 | |
| 2019-08-01 | HU0000718093 | 1,038347 | 3.876.610.000 | |
| 2019-07-31 | HU0000718093 | 1,040193 | 3.889.340.000 | |
| 2019-07-30 | HU0000718093 | 1,038738 | 3.891.030.000 | |
| 2019-07-29 | HU0000718093 | 1,040565 | 3.902.840.000 | |
| 2019-07-26 | HU0000718093 | 1,039693 | 3.905.070.000 | |
| 2019-07-25 | HU0000718093 | 1,040283 | 3.913.330.000 | |
| 2019-07-24 | HU0000718093 | 1,040012 | 3.913.480.000 | |
| 2019-07-23 | HU0000718093 | 1,039954 | 3.919.870.000 | |
| 2019-07-22 | HU0000718093 | 1,036342 | 3.919.630.000 | |
| 2019-07-19 | HU0000718093 | 1,036927 | 3.925.990.000 | |
| 2019-07-18 | HU0000718093 | 1,037347 | 3.927.850.000 | |
| 2019-07-17 | HU0000718093 | 1,035356 | 3.920.980.000 | |
| 2019-07-16 | HU0000718093 | 1,034661 | 3.931.360.000 | |
| 2019-07-15 | HU0000718093 | 1,034670 | 3.931.590.000 | |
| 2019-07-12 | HU0000718093 | 1,033481 | 3.930.170.000 | |
| 2019-07-11 | HU0000718093 | 1,033886 | 3.960.240.000 | |
| 2019-07-10 | HU0000718093 | 1,034550 | 3.965.730.000 | |
| 2019-07-09 | HU0000718093 | 1,031785 | 3.964.540.000 | |
| 2019-07-08 | HU0000718093 | 1,034035 | 3.979.760.000 | |
| 2019-07-05 | HU0000718093 | 1,036958 | 3.993.810.000 | |
| 2019-07-04 | HU0000718093 | 1,037091 | 4.000.930.000 | |
| 2019-07-03 | HU0000718093 | 1,035141 | 4.008.780.000 | |
| 2019-07-02 | HU0000718093 | 1,034576 | 4.014.350.000 | |
| 2019-07-01 | HU0000718093 | 1,033170 | 4.009.380.000 | |
| 2019-06-28 | HU0000718093 | 1,031667 | 4.006.890.000 | |
| 2019-06-27 | HU0000718093 | 1,030168 | 4.001.310.000 | |
| 2019-06-26 | HU0000718093 | 1,027990 | 4.010.690.000 | |
| 2019-06-25 | HU0000718093 | 1,026198 | 4.011.030.000 | |
| 2019-06-24 | HU0000718093 | 1,028817 | 4.036.620.000 | |
| 2019-06-21 | HU0000718093 | 1,026594 | 4.040.870.000 | |
| 2019-06-20 | HU0000718093 | 1,031057 | 4.061.810.000 | |
| 2019-06-19 | HU0000718093 | 1,025683 | 4.047.630.000 | |
| 2019-06-18 | HU0000718093 | 1,024236 | 4.063.690.000 | |
| 2019-06-17 | HU0000718093 | 1,020828 | 4.056.390.000 | |
| 2019-06-14 | HU0000718093 | 1,020829 | 4.065.240.000 | |
| 2019-06-13 | HU0000718093 | 1,021841 | 4.071.900.000 | |
| 2019-06-12 | HU0000718093 | 1,020681 | 4.125.270.000 | |
| 2019-06-11 | HU0000718093 | 1,022247 | 4.146.840.000 | |
| 2019-06-07 | HU0000718093 | 1,018881 | 4.154.840.000 | |
| 2019-06-06 | HU0000718093 | 1,016734 | 4.174.890.000 | |
| 2019-06-05 | HU0000718093 | 1,015906 | 4.177.230.000 | |
| 2019-06-04 | HU0000718093 | 1,015945 | 4.220.100.000 | |
| 2019-06-03 | HU0000718093 | 1,017429 | 4.229.270.000 | |
| 2019-05-31 | HU0000718093 | 1,015869 | 4.226.670.000 | |
| 2019-05-30 | HU0000718093 | 1,015975 | 4.227.700.000 | |
| 2019-05-29 | HU0000718093 | 1,013924 | 4.223.980.000 | |
| 2019-05-28 | HU0000718093 | 1,013632 | 4.223.280.000 | |
| 2019-05-27 | HU0000718093 | 1,010122 | 4.206.110.000 | |
| 2019-05-24 | HU0000718093 | 1,009296 | 4.203.170.000 | |
| 2019-05-23 | HU0000718093 | 1,008405 | 4.210.810.000 | |
| 2019-05-22 | HU0000718093 | 1,011469 | 4.232.100.000 | |
| 2019-05-21 | HU0000718093 | 1,010868 | 4.230.720.000 | |
| 2019-05-20 | HU0000718093 | 1,009643 | 4.235.870.000 | |
| 2019-05-17 | HU0000718093 | 1,010564 | 4.249.920.000 | |
| 2019-05-16 | HU0000718093 | 1,012256 | 4.256.760.000 | |
| 2019-05-15 | HU0000718093 | 1,012618 | 4.258.210.000 | |
| 2019-05-14 | HU0000718093 | 1,011236 | 4.258.750.000 | |
| 2019-05-13 | HU0000718093 | 1,010815 | 4.260.150.000 | |
| 2019-05-10 | HU0000718093 | 1,015403 | 4.279.780.000 | |
| 2019-05-09 | HU0000718093 | 1,015455 | 4.280.770.000 | |
| 2019-05-08 | HU0000718093 | 1,019967 | 4.301.770.000 | |
| 2019-05-07 | HU0000718093 | 1,021252 | 4.317.140.000 | |
| 2019-05-06 | HU0000718093 | 1,022725 | 4.323.320.000 | |
| 2019-05-03 | HU0000718093 | 1,025522 | 4.336.890.000 | |
| 2019-05-02 | HU0000718093 | 1,025652 | 4.337.990.000 | |
| 2019-04-30 | HU0000718093 | 1,024298 | 4.336.980.000 | |
| 2019-04-29 | HU0000718093 | 1,024413 | 4.338.780.000 | |
| 2019-04-26 | HU0000718093 | 1,024812 | 4.348.180.000 | |
| 2019-04-25 | HU0000718093 | 1,023795 | 4.343.790.000 | |
| 2019-04-24 | HU0000718093 | 1,023700 | 4.344.700.000 | |
| 2019-04-23 | HU0000718093 | 1,024298 | 4.351.220.000 | |
| 2019-04-18 | HU0000718093 | 1,023223 | 4.345.870.000 | |
| 2019-04-17 | HU0000718093 | 1,022078 | 4.325.600.000 | |
| 2019-04-16 | HU0000718093 | 1,022046 | 4.320.130.000 | |
| 2019-04-15 | HU0000718093 | 1,021170 | 4.328.100.000 | |
| 2019-04-12 | HU0000718093 | 1,022240 | 4.338.830.000 | |
| 2019-04-11 | HU0000718093 | 1,021819 | 4.337.050.000 | |
| 2019-04-10 | HU0000718093 | 1,021849 | 4.350.680.000 | |
| 2019-04-09 | HU0000718093 | 1,021542 | 4.356.670.000 | |
| 2019-04-08 | HU0000718093 | 1,021017 | 4.359.700.000 | |
| 2019-04-05 | HU0000718093 | 1,020758 | 4.366.760.000 | |
| 2019-04-04 | HU0000718093 | 1,018761 | 4.364.920.000 | |
| 2019-04-03 | HU0000718093 | 1,018089 | 4.362.040.000 | |
| 2019-04-02 | HU0000718093 | 1,017327 | 4.358.780.000 | |
| 2019-04-01 | HU0000718093 | 1,015572 | 4.351.260.000 | |
| 2019-03-29 | HU0000718093 | 1,011029 | 4.336.450.000 | |
| 2019-03-28 | HU0000718093 | 1,010425 | 4.333.860.000 | |
| 2019-03-27 | HU0000718093 | 1,011188 | 4.340.510.000 | |
| 2019-03-26 | HU0000718093 | 1,010218 | 4.346.200.000 | |
| 2019-03-25 | HU0000718093 | 1,010179 | 4.358.870.000 | |
| 2019-03-22 | HU0000718093 | 1,010283 | 4.359.310.000 | |
| 2019-03-21 | HU0000718093 | 1,008729 | 4.359.880.000 | |
| 2019-03-20 | HU0000718093 | 1,006473 | 4.355.180.000 | |
| 2019-03-19 | HU0000718093 | 1,006451 | 4.357.360.000 | |
| 2019-03-18 | HU0000718093 | 1,007575 | 4.359.690.000 | |
| 2019-03-14 | HU0000718093 | 1,006096 | 4.353.200.000 | |
| 2019-03-13 | HU0000718093 | 1,005970 | 4.352.930.000 | |
| 2019-03-12 | HU0000718093 | 1,007174 | 4.358.860.000 | |
| 2019-03-11 | HU0000718093 | 1,007021 | 4.366.270.000 | |
| 2019-03-08 | HU0000718093 | 1,006757 | 4.372.660.000 | |
| 2019-03-07 | HU0000718093 | 1,005236 | 4.376.720.000 | |
| 2019-03-06 | HU0000718093 | 1,008676 | 4.383.760.000 | |
| 2019-03-05 | HU0000718093 | 1,008092 | 4.383.080.000 | |
| 2019-03-04 | HU0000718093 | 1,008134 | 4.388.260.000 | |
| 2019-03-01 | HU0000718093 | 1,006506 | 4.387.610.000 | |
| 2019-02-28 | HU0000718093 | 1,006690 | 4.392.600.000 | |
| 2019-02-27 | HU0000718093 | 1,006392 | 4.390.930.000 | |
| 2019-02-26 | HU0000718093 | 1,010237 | 4.411.040.000 | |
| 2019-02-25 | HU0000718093 | 1,010832 | 4.419.970.000 | |
| 2019-02-22 | HU0000718093 | 1,010365 | 4.428.060.000 | |
| 2019-02-21 | HU0000718093 | 1,009747 | 4.425.610.000 | |
| 2019-02-20 | HU0000718093 | 1,009361 | 4.428.450.000 | |
| 2019-02-19 | HU0000718093 | 1,010114 | 4.438.220.000 | |
| 2019-02-18 | HU0000718093 | 1,009061 | 4.432.750.000 | |
| 2019-02-15 | HU0000718093 | 1,008650 | 4.434.140.000 | |
| 2019-02-14 | HU0000718093 | 1,009401 | 4.449.900.000 | |
| 2019-02-13 | HU0000718093 | 1,008303 | 4.447.790.000 | |
| 2019-02-12 | HU0000718093 | 1,011405 | 4.461.630.000 | |
| 2019-02-11 | HU0000718093 | 1,009659 | 4.460.420.000 | |
| 2019-02-08 | HU0000718093 | 1,010942 | 4.467.660.000 | |
| 2019-02-07 | HU0000718093 | 1,011494 | 4.466.300.000 | |
| 2019-02-06 | HU0000718093 | 1,010977 | 4.465.590.000 | |
| 2019-02-05 | HU0000718093 | 1,008661 | 4.462.820.000 | |
| 2019-02-04 | HU0000718093 | 1,005370 | 4.469.380.000 | |
| 2019-02-01 | HU0000718093 | 1,002545 | 4.457.740.000 | |
| 2019-01-31 | HU0000718093 | 0,998736 | 4.446.860.000 | |
| 2019-01-30 | HU0000718093 | 1,000659 | 4.458.870.000 | |
| 2019-01-29 | HU0000718093 | 0,998959 | 4.461.190.000 | |
| 2019-01-28 | HU0000718093 | 1,001144 | 4.486.410.000 | |
| 2019-01-25 | HU0000718093 | 1,004701 | 4.506.940.000 | |
| 2019-01-24 | HU0000718093 | 1,002913 | 4.503.720.000 | |
| 2019-01-23 | HU0000718093 | 1,000467 | 4.512.930.000 | |
| 2019-01-22 | HU0000718093 | 1,000323 | 4.517.210.000 | |
| 2019-01-21 | HU0000718093 | 1,002073 | 4.525.060.000 | |
| 2019-01-18 | HU0000718093 | 1,002180 | 4.527.390.000 | |
| 2019-01-17 | HU0000718093 | 1,004777 | 4.543.900.000 | |
| 2019-01-16 | HU0000718093 | 1,006018 | 4.560.890.000 | |
| 2019-01-15 | HU0000718093 | 1,001346 | 4.540.040.000 | |
| 2019-01-14 | HU0000718093 | 0,998054 | 4.521.920.000 | |
| 2019-01-11 | HU0000718093 | 1,001448 | 4.539.330.000 | |
| 2019-01-10 | HU0000718093 | 1,002166 | 4.546.460.000 | |
| 2019-01-09 | HU0000718093 | 1,003453 | 4.547.460.000 | |
| 2019-01-08 | HU0000718093 | 1,002014 | 4.539.010.000 | |
| 2019-01-07 | HU0000718093 | 1,004082 | 4.565.000.000 | |
| 2019-01-04 | HU0000718093 | 1,003296 | 4.561.420.000 | |
| 2019-01-03 | HU0000718093 | 0,999329 | 4.547.970.000 | |
| 2019-01-02 | HU0000718093 | 0,999144 | 4.546.590.000 | |
| 2018-12-28 | HU0000718093 | 0,996031 | 4.532.230.000 | |
| 2018-12-27 | HU0000718093 | 0,994930 | 4.527.220.000 | |
| 2018-12-21 | HU0000718093 | 0,990858 | 4.510.670.000 | |
| 2018-12-20 | HU0000718093 | 0,995296 | 4.532.310.000 | |
| 2018-12-19 | HU0000718093 | 0,998574 | 4.546.990.000 | |
| 2018-12-18 | HU0000718093 | 1,010130 | 4.599.060.000 | |
| 2018-12-17 | HU0000718093 | 1,011177 | 4.605.990.000 | |
| 2018-12-14 | HU0000718093 | 1,014375 | 4.618.470.000 | |
| 2018-12-13 | HU0000718093 | 1,014089 | 4.613.400.000 | |
| 2018-12-12 | HU0000718093 | 1,014394 | 4.605.050.000 | |
| 2018-12-11 | HU0000718093 | 1,012119 | 4.593.050.000 | |
| 2018-12-10 | HU0000718093 | 1,010559 | 4.585.540.000 | |
| 2018-12-07 | HU0000718093 | 1,015545 | 4.610.590.000 | |
| 2018-12-06 | HU0000718093 | 1,016799 | 4.614.360.000 | |
| 2018-12-05 | HU0000718093 | 1,022341 | 4.649.960.000 | |
| 2018-12-04 | HU0000718093 | 1,020825 | 4.640.110.000 | |
| 2018-12-03 | HU0000718093 | 1,021105 | 4.641.390.000 | |
| 2018-11-30 | HU0000718093 | 1,019264 | 4.639.210.000 | |
| 2018-11-29 | HU0000718093 | 1,016821 | 4.630.220.000 | |
| 2018-11-28 | HU0000718093 | 1,016956 | 4.631.780.000 | |
| 2018-11-27 | HU0000718093 | 1,013637 | 4.620.030.000 | |
| 2018-11-26 | HU0000718093 | 1,010662 | 4.605.670.000 | |
| 2018-11-23 | HU0000718093 | 1,008181 | 4.576.310.000 | |
| 2018-11-22 | HU0000718093 | 1,006729 | 4.571.190.000 | |
| 2018-11-21 | HU0000718093 | 1,007738 | 4.573.120.000 | |
| 2018-11-20 | HU0000718093 | 1,002534 | 4.566.650.000 | |
| 2018-11-19 | HU0000718093 | 1,005665 | 4.583.780.000 | |
| 2018-11-16 | HU0000718093 | 1,008724 | 4.599.380.000 | |
| 2018-11-15 | HU0000718093 | 1,016409 | 4.637.960.000 | |
| 2018-11-14 | HU0000718093 | 1,018570 | 4.646.380.000 | |
| 2018-11-13 | HU0000718093 | 1,018631 | 4.654.500.000 | |
| 2018-11-12 | HU0000718093 | 1,016819 | 4.645.160.000 | |
| 2018-11-09 | HU0000718093 | 1,017524 | 4.654.310.000 | |
| 2018-11-08 | HU0000718093 | 1,017298 | 4.654.030.000 | |
| 2018-11-07 | HU0000718093 | 1,016771 | 4.658.870.000 | |
| 2018-11-06 | HU0000718093 | 1,013277 | 4.643.770.000 | |
| 2018-11-05 | HU0000718093 | 1,013883 | 4.652.920.000 | |
| 2018-10-31 | HU0000718093 | 1,009575 | 4.642.760.000 | |
| 2018-10-30 | HU0000718093 | 1,005471 | 4.623.870.000 | |
| 2018-10-29 | HU0000718093 | 1,005912 | 4.628.340.000 | |
| 2018-10-26 | HU0000718093 | 1,003121 | 4.619.240.000 | |
| 2018-10-25 | HU0000718093 | 1,006480 | 4.634.360.000 | |
| 2018-10-24 | HU0000718093 | 1,005700 | 4.649.340.000 | |
| 2018-10-19 | HU0000718093 | 1,009198 | 4.663.340.000 | |
| 2018-10-18 | HU0000718093 | 1,006976 | 4.650.460.000 | |
| 2018-10-17 | HU0000718093 | 1,008486 | 4.662.610.000 | |
| 2018-10-16 | HU0000718093 | 1,007613 | 4.660.850.000 | |
| 2018-10-15 | HU0000718093 | 1,005128 | 4.647.620.000 | |
| 2018-10-12 | HU0000718093 | 1,005228 | 4.650.670.000 | |
| 2018-10-11 | HU0000718093 | 1,004155 | 4.645.830.000 | |
| 2018-10-10 | HU0000718093 | 1,008521 | 4.668.490.000 | |
| 2018-10-09 | HU0000718093 | 1,013253 | 4.690.140.000 | |
| 2018-10-08 | HU0000718093 | 1,013706 | 4.696.430.000 | |
| 2018-10-05 | HU0000718093 | 1,015022 | 4.698.680.000 | |
| 2018-10-04 | HU0000718093 | 1,015683 | 4.702.170.000 | |
| 2018-10-03 | HU0000718093 | 1,016784 | 4.710.010.000 | |
| 2018-10-02 | HU0000718093 | 1,016055 | 4.721.130.000 | |
| 2018-10-01 | HU0000718093 | 1,013956 | 4.714.680.000 | |
| 2018-09-28 | HU0000718093 | 1,016434 | 4.725.200.000 | |
| 2018-09-27 | HU0000718093 | 1,014121 | 4.720.020.000 | |
| 2018-09-26 | HU0000718093 | 1,011268 | 4.711.480.000 | |
| 2018-09-25 | HU0000718093 | 1,010848 | 4.719.910.000 | |
| 2018-09-24 | HU0000718093 | 1,010107 | 4.721.380.000 | |
| 2018-09-21 | HU0000718093 | 1,009513 | 4.731.790.000 | |
| 2018-09-20 | HU0000718093 | 1,010493 | 4.736.510.000 | |
| 2018-09-19 | HU0000718093 | 1,007899 | 4.728.240.000 | |
| 2018-09-18 | HU0000718093 | 1,008530 | 4.731.220.000 | |
| 2018-09-17 | HU0000718093 | 1,007287 | 4.724.170.000 | |
| 2018-09-14 | HU0000718093 | 1,005636 | 4.714.000.000 | |
| 2018-09-13 | HU0000718093 | 1,008864 | 4.724.740.000 | |
| 2018-09-12 | HU0000718093 | 1,007284 | 4.717.070.000 | |
| 2018-09-11 | HU0000718093 | 1,007524 | 4.714.610.000 | |
| 2018-09-10 | HU0000718093 | 1,010828 | 4.729.540.000 | |
| 2018-09-07 | HU0000718093 | 1,007727 | 4.716.090.000 | |
| 2018-09-06 | HU0000718093 | 1,012855 | 4.724.510.000 | |
| 2018-09-05 | HU0000718093 | 1,014788 | 4.733.920.000 | |
| 2018-09-04 | HU0000718093 | 1,015741 | 4.737.940.000 | |
| 2018-09-03 | HU0000718093 | 1,016535 | 4.738.760.000 | |
| 2018-08-31 | HU0000718093 | 1,015623 | 4.729.260.000 | |
| 2018-08-30 | HU0000718093 | 1,015647 | 4.730.680.000 | |
| 2018-08-29 | HU0000718093 | 1,015159 | 4.733.790.000 | |
| 2018-08-28 | HU0000718093 | 1,015325 | 4.734.480.000 | |
| 2018-08-27 | HU0000718093 | 1,015501 | 4.737.000.000 | |
| 2018-08-24 | HU0000718093 | 1,014439 | 4.734.160.000 | |
| 2018-08-23 | HU0000718093 | 1,013849 | 4.735.000.000 | |
| 2018-08-22 | HU0000718093 | 1,011710 | 4.723.840.000 | |
| 2018-08-21 | HU0000718093 | 1,014068 | 4.734.200.000 | |
| 2018-08-17 | HU0000718093 | 1,010968 | 4.725.400.000 | |
| 2018-08-16 | HU0000718093 | 1,010264 | 4.724.900.000 | |
| 2018-08-15 | HU0000718093 | 1,004287 | 4.694.770.000 | |
| 2018-08-14 | HU0000718093 | 1,005338 | 4.697.820.000 | |
| 2018-08-13 | HU0000718093 | 1,011214 | 4.730.080.000 | |
| 2018-08-10 | HU0000718093 | 1,016026 | 4.753.580.000 | |
| 2018-08-09 | HU0000718093 | 1,018276 | 4.766.110.000 | |
| 2018-08-08 | HU0000718093 | 1,019209 | 4.774.720.000 | |
| 2018-08-07 | HU0000718093 | 1,022159 | 4.783.720.000 | |
| 2018-08-06 | HU0000718093 | 1,025808 | 4.794.730.000 | |
| 2018-08-03 | HU0000718093 | 1,025302 | 4.789.320.000 | |
| 2018-08-02 | HU0000718093 | 1,024482 | 4.786.140.000 | |
| 2018-08-01 | HU0000718093 | 1,027051 | 4.794.970.000 | |
| 2018-07-31 | HU0000718093 | 1,025889 | 4.787.920.000 | |
| 2018-07-30 | HU0000718093 | 1,028889 | 4.803.660.000 | |
| 2018-07-27 | HU0000718093 | 1,030852 | 4.812.860.000 | |
| 2018-07-26 | HU0000718093 | 1,029907 | 4.807.450.000 | |
| 2018-07-25 | HU0000718093 | 1,027890 | 4.793.020.000 | |
| 2018-07-24 | HU0000718093 | 1,029331 | 4.802.770.000 | |
| 2018-07-23 | HU0000718093 | 1,026088 | 4.784.570.000 | |
| 2018-07-20 | HU0000718093 | 1,027063 | 4.788.450.000 | |
| 2018-07-19 | HU0000718093 | 1,025156 | 4.775.360.000 | |
| 2018-07-18 | HU0000718093 | 1,024737 | 4.768.260.000 | |
| 2018-07-17 | HU0000718093 | 1,020732 | 4.746.710.000 | |
| 2018-07-16 | HU0000718093 | 1,020546 | 4.745.530.000 | |
| 2018-07-13 | HU0000718093 | 1,024754 | 4.758.650.000 | |
| 2018-07-12 | HU0000718093 | 1,024910 | 4.753.380.000 | |
| 2018-07-11 | HU0000718093 | 1,023697 | 4.745.250.000 | |
| 2018-07-10 | HU0000718093 | 1,027524 | 4.759.300.000 | |
| 2018-07-09 | HU0000718093 | 1,025732 | 4.742.990.000 | |
| 2018-07-06 | HU0000718093 | 1,026712 | 4.738.090.000 | |
| 2018-07-05 | HU0000718093 | 1,026236 | 4.734.380.000 | |
| 2018-07-04 | HU0000718093 | 1,029703 | 4.749.250.000 | |
| 2018-07-03 | HU0000718093 | 1,031212 | 4.747.870.000 | |
| 2018-07-02 | HU0000718093 | 1,034539 | 4.765.850.000 | |
| 2018-06-29 | HU0000718093 | 1,035275 | 4.766.280.000 | |
| 2018-06-28 | HU0000718093 | 1,032474 | 4.768.200.000 | |
| 2018-06-27 | HU0000718093 | 1,029970 | 4.755.800.000 | |
| 2018-06-26 | HU0000718093 | 1,027291 | 4.738.100.000 | |
| 2018-06-25 | HU0000718093 | 1,027523 | 4.735.470.000 | |
| 2018-06-22 | HU0000718093 | 1,028765 | 4.766.080.000 | |
| 2018-06-21 | HU0000718093 | 1,032816 | 4.784.060.000 | |
| 2018-06-20 | HU0000718093 | 1,029556 | 4.758.920.000 | |
| 2018-06-19 | HU0000718093 | 1,028429 | 4.757.430.000 | |
| 2018-06-18 | HU0000718093 | 1,031337 | 4.765.420.000 | |
| 2018-06-15 | HU0000718093 | 1,036627 | 4.783.450.000 | |
| 2018-06-14 | HU0000718093 | 1,034053 | 4.769.630.000 | |
| 2018-06-13 | HU0000718093 | 1,035276 | 4.774.670.000 | |
| 2018-06-12 | HU0000718093 | 1,038718 | 4.813.430.000 | |
| 2018-06-11 | HU0000718093 | 1,038941 | 4.803.940.000 | |
| 2018-06-08 | HU0000718093 | 1,037286 | 4.789.640.000 | |
| 2018-06-07 | HU0000718093 | 1,033190 | 4.756.480.000 | |
| 2018-06-06 | HU0000718093 | 1,035610 | 4.766.370.000 | |
| 2018-06-05 | HU0000718093 | 1,034158 | 4.736.420.000 | |
| 2018-06-04 | HU0000718093 | 1,034602 | 4.726.000.000 | |
| 2018-06-01 | HU0000718093 | 1,034427 | 4.712.040.000 | |
| 2018-05-31 | HU0000718093 | 1,032897 | 4.693.910.000 | |
| 2018-05-30 | HU0000718093 | 1,035859 | 4.651.920.000 | |
| 2018-05-29 | HU0000718093 | 1,036809 | 4.644.560.000 | |
| 2018-05-28 | HU0000718093 | 1,038530 | 4.653.090.000 | |
| 2018-05-25 | HU0000718093 | 1,036879 | 4.639.330.000 | |
| 2018-05-24 | HU0000718093 | 1,035740 | 4.640.500.000 | |
| 2018-05-23 | HU0000718093 | 1,033862 | 4.627.940.000 | |
| 2018-05-22 | HU0000718093 | 1,035933 | 4.627.710.000 | |
| 2018-05-18 | HU0000718093 | 1,034608 | 4.616.080.000 | |
| 2018-05-17 | HU0000718093 | 1,036186 | 4.622.010.000 | |
| 2018-05-16 | HU0000718093 | 1,036729 | 4.619.300.000 | |
| 2018-05-15 | HU0000718093 | 1,038502 | 4.624.640.000 | |
| 2018-05-14 | HU0000718093 | 1,038109 | 4.623.850.000 | |
| 2018-05-11 | HU0000718093 | 1,038143 | 4.632.410.000 | |
| 2018-05-10 | HU0000718093 | 1,038880 | 4.625.780.000 | |
| 2018-05-09 | HU0000718093 | 1,036947 | 4.612.460.000 | |
| 2018-05-08 | HU0000718093 | 1,036142 | 4.597.100.000 | |
| 2018-05-07 | HU0000718093 | 1,036970 | 4.591.190.000 | |
| 2018-05-04 | HU0000718093 | 1,035780 | 4.571.020.000 | |
| 2018-05-03 | HU0000718093 | 1,035928 | 4.571.260.000 | |
| 2018-05-02 | HU0000718093 | 1,038667 | 4.559.080.000 | |
| 2018-04-27 | HU0000718093 | 1,039451 | 4.561.980.000 | |
| 2018-04-26 | HU0000718093 | 1,039898 | 4.553.720.000 | |
| 2018-04-25 | HU0000718093 | 1,038637 | 4.546.140.000 | |
| 2018-04-24 | HU0000718093 | 1,040375 | 4.545.050.000 | |
| 2018-04-23 | HU0000718093 | 1,038357 | 4.496.410.000 | |
| 2018-04-20 | HU0000718093 | 1,037212 | 4.467.030.000 | |
| 2018-04-19 | HU0000718093 | 1,038061 | 4.471.270.000 | |
| 2018-04-18 | HU0000718093 | 1,037081 | 4.447.290.000 | |
| 2018-04-17 | HU0000718093 | 1,031901 | 4.434.600.000 | |
| 2018-04-16 | HU0000718093 | 1,029690 | 4.422.530.000 | |
| 2018-04-13 | HU0000718093 | 1,032220 | 4.442.120.000 | |
| 2018-04-12 | HU0000718093 | 1,033533 | 4.444.760.000 | |
| 2018-04-11 | HU0000718093 | 1,029747 | 4.429.580.000 | |
| 2018-04-10 | HU0000718093 | 1,035785 | 4.453.300.000 | |
| 2018-04-09 | HU0000718093 | 1,037041 | 4.456.150.000 | |
| 2018-04-06 | HU0000718093 | 1,046875 | 4.497.320.000 | |
| 2018-04-05 | HU0000718093 | 1,049573 | 4.507.740.000 | |
| 2018-04-04 | HU0000718093 | 1,044656 | 4.506.740.000 | |
| 2018-04-03 | HU0000718093 | 1,046556 | 4.514.940.000 | |
| 2018-03-29 | HU0000718093 | 1,048170 | 4.508.910.000 | |
| 2018-03-28 | HU0000718093 | 1,044750 | 4.490.050.000 | |
| 2018-03-27 | HU0000718093 | 1,048422 | 4.519.480.000 | |
| 2018-03-26 | HU0000718093 | 1,050529 | 4.518.040.000 | |
| 2018-03-23 | HU0000718093 | 1,049858 | 4.514.820.000 | |
| 2018-03-22 | HU0000718093 | 1,049767 | 4.499.930.000 | |
| 2018-03-21 | HU0000718093 | 1,056837 | 4.515.730.000 | |
| 2018-03-20 | HU0000718093 | 1,052318 | 4.490.380.000 | |
| 2018-03-19 | HU0000718093 | 1,053303 | 4.488.870.000 | |
| 2018-03-14 | HU0000718093 | 1,058258 | 4.503.320.000 | |
| 2018-03-13 | HU0000718093 | 1,061424 | 4.508.750.000 | |
| 2018-03-12 | HU0000718093 | 1,063113 | 4.503.540.000 | |
| 2018-03-09 | HU0000718093 | 1,061854 | 4.491.710.000 | |
| 2018-03-08 | HU0000718093 | 1,057829 | 4.463.260.000 | |
| 2018-03-07 | HU0000718093 | 1,057571 | 4.463.460.000 | |
| 2018-03-06 | HU0000718093 | 1,061711 | 4.462.980.000 | |
| 2018-03-05 | HU0000718093 | 1,055820 | 4.429.600.000 | |
| 2018-03-02 | HU0000718093 | 1,057749 | 4.431.150.000 | |
| 2018-03-01 | HU0000718093 | 1,066385 | 4.455.120.000 | |
| 2018-02-28 | HU0000718093 | 1,068976 | 4.449.340.000 | |
| 2018-02-27 | HU0000718093 | 1,068303 | 4.434.850.000 | |
| 2018-02-26 | HU0000718093 | 1,069203 | 4.406.290.000 | |
| 2018-02-23 | HU0000718093 | 1,068761 | 4.401.290.000 | |
| 2018-02-22 | HU0000718093 | 1,068309 | 4.385.810.000 | |
| 2018-02-21 | HU0000718093 | 1,067823 | 4.363.330.000 | |
| 2018-02-20 | HU0000718093 | 1,067619 | 4.353.710.000 | |
| 2018-02-19 | HU0000718093 | 1,067481 | 4.330.240.000 | |
| 2018-02-16 | HU0000718093 | 1,066099 | 4.320.760.000 | |
| 2018-02-15 | HU0000718093 | 1,065532 | 4.300.790.000 | |
| 2018-02-14 | HU0000718093 | 1,066756 | 4.302.050.000 | |
| 2018-02-13 | HU0000718093 | 1,064585 | 4.270.830.000 | |
| 2018-02-12 | HU0000718093 | 1,064955 | 4.242.320.000 | |
| 2018-02-09 | HU0000718093 | 1,063372 | 4.285.150.000 | |
| 2018-02-08 | HU0000718093 | 1,064323 | 4.274.070.000 | |
| 2018-02-07 | HU0000718093 | 1,063927 | 4.267.820.000 | |
| 2018-02-06 | HU0000718093 | 1,062011 | 4.247.420.000 | |
| 2018-02-05 | HU0000718093 | 1,067585 | 4.264.960.000 | |
| 2018-02-02 | HU0000718093 | 1,070595 | 4.262.570.000 | |
| 2018-02-01 | HU0000718093 | 1,078116 | 4.285.670.000 | |
| 2018-01-31 | HU0000718093 | 1,079708 | 4.285.480.000 | |
| 2018-01-30 | HU0000718093 | 1,078952 | 4.270.810.000 | |
| 2018-01-29 | HU0000718093 | 1,081317 | 4.280.330.000 | |
| 2018-01-26 | HU0000718093 | 1,084305 | 4.273.030.000 | |
| 2018-01-25 | HU0000718093 | 1,083202 | 4.258.410.000 | |
| 2018-01-24 | HU0000718093 | 1,083669 | 4.238.070.000 | |
| 2018-01-23 | HU0000718093 | 1,086320 | 4.234.570.000 | |
| 2018-01-22 | HU0000718093 | 1,083914 | 4.216.500.000 | |
| 2018-01-19 | HU0000718093 | 1,080579 | 4.181.170.000 | |
| 2018-01-18 | HU0000718093 | 1,081195 | 4.181.300.000 | |
| 2018-01-17 | HU0000718093 | 1,081173 | 4.175.590.000 | |
| 2018-01-16 | HU0000718093 | 1,079136 | 4.162.150.000 | |
| 2018-01-15 | HU0000718093 | 1,079195 | 4.140.680.000 | |
| 2018-01-12 | HU0000718093 | 1,080571 | 4.175.440.000 | |
| 2018-01-11 | HU0000718093 | 1,080561 | 4.167.870.000 | |
| 2018-01-10 | HU0000718093 | 1,078928 | 4.151.100.000 | |
| 2018-01-09 | HU0000718093 | 1,078457 | 4.139.270.000 | |
| 2018-01-08 | HU0000718093 | 1,078316 | 4.129.250.000 | |
| 2018-01-05 | HU0000718093 | 1,076775 | 4.111.070.000 | |
| 2018-01-04 | HU0000718093 | 1,075442 | 4.102.680.000 | |
| 2018-01-03 | HU0000718093 | 1,071810 | 4.085.880.000 | |
| 2018-01-02 | HU0000718093 | 1,067113 | 4.051.480.000 | |
| 2017-12-29 | HU0000718093 | 1,067365 | 4.020.910.000 | |
| 2017-12-28 | HU0000718093 | 1,067863 | 4.015.950.000 | |
| 2017-12-27 | HU0000718093 | 1,068163 | 3.989.080.000 | |
| 2017-12-22 | HU0000718093 | 1,069382 | 3.982.310.000 | |
| 2017-12-21 | HU0000718093 | 1,070132 | 3.962.610.000 | |
| 2017-12-20 | HU0000718093 | 1,070803 | 3.932.850.000 | |
| 2017-12-19 | HU0000718093 | 1,070898 | 3.927.720.000 | |
| 2017-12-18 | HU0000718093 | 1,071058 | 3.904.760.000 | |
| 2017-12-15 | HU0000718093 | 1,068449 | 3.892.780.000 | |
| 2017-12-14 | HU0000718093 | 1,069048 | 3.883.440.000 | |
| 2017-12-13 | HU0000718093 | 1,068378 | 3.846.800.000 | |
| 2017-12-12 | HU0000718093 | 1,067623 | 3.832.240.000 | |
| 2017-12-11 | HU0000718093 | 1,067422 | 3.815.170.000 | |
| 2017-12-08 | HU0000718093 | 1,068153 | 3.804.310.000 | |
| 2017-12-07 | HU0000718093 | 1,065420 | 3.739.850.000 | |
| 2017-12-06 | HU0000718093 | 1,063961 | 3.710.130.000 | |
| 2017-12-05 | HU0000718093 | 1,064457 | 3.687.290.000 | |
| 2017-12-04 | HU0000718093 | 1,065509 | 3.672.460.000 | |
| 2017-12-01 | HU0000718093 | 1,064432 | 3.659.310.000 | |
| 2017-11-30 | HU0000718093 | 1,065201 | 3.647.050.000 | |
| 2017-11-29 | HU0000718093 | 1,064248 | 3.637.020.000 | |
| 2017-11-28 | HU0000718093 | 1,065404 | 3.632.920.000 | |
| 2017-11-27 | HU0000718093 | 1,063658 | 3.588.860.000 | |
| 2017-11-24 | HU0000718093 | 1,067679 | 3.487.060.000 | |
| 2017-11-23 | HU0000718093 | 1,068574 | 3.474.850.000 | |
| 2017-11-22 | HU0000718093 | 1,070196 | 3.464.260.000 | |
| 2017-11-21 | HU0000718093 | 1,070538 | 3.457.360.000 | |
| 2017-11-20 | HU0000718093 | 1,068219 | 3.429.970.000 | |
| 2017-11-17 | HU0000718093 | 1,067516 | 3.400.700.000 | |
| 2017-11-16 | HU0000718093 | 1,067243 | 3.350.610.000 | |
| 2017-11-15 | HU0000718093 | 1,062761 | 3.256.440.000 | |
| 2017-11-14 | HU0000718093 | 1,066431 | 3.243.080.000 | |
| 2017-11-13 | HU0000718093 | 1,068931 | 3.186.620.000 | |
| 2017-11-10 | HU0000718093 | 1,071857 | 3.150.130.000 | |
| 2017-11-09 | HU0000718093 | 1,074676 | 3.139.400.000 | |
| 2017-11-08 | HU0000718093 | 1,074665 | 3.117.720.000 | |
| 2017-11-07 | HU0000718093 | 1,074353 | 3.092.650.000 | |
| 2017-11-06 | HU0000718093 | 1,073774 | 3.048.420.000 | |
| 2017-11-03 | HU0000718093 | 1,071279 | 3.019.460.000 | |
| 2017-11-02 | HU0000718093 | 1,074160 | 3.013.950.000 | |
| 2017-10-31 | HU0000718093 | 1,074394 | 3.002.370.000 | |
| 2017-10-30 | HU0000718093 | 1,072585 | 2.984.750.000 | |
| 2017-10-27 | HU0000718093 | 1,071139 | 2.966.880.000 | |
| 2017-10-26 | HU0000718093 | 1,068574 | 2.953.340.000 | |
| 2017-10-25 | HU0000718093 | 1,070096 | 2.941.180.000 | |
| 2017-10-24 | HU0000718093 | 1,066991 | 2.890.100.000 | |
| 2017-10-20 | HU0000718093 | 1,067346 | 2.854.730.000 | |
| 2017-10-19 | HU0000718093 | 1,067966 | 2.813.210.000 | |
| 2017-10-18 | HU0000718093 | 1,069771 | 2.796.700.000 | |
| 2017-10-17 | HU0000718093 | 1,068382 | 2.785.380.000 | |
| 2017-10-16 | HU0000718093 | 1,069691 | 2.762.810.000 | |
| 2017-10-13 | HU0000718093 | 1,068226 | 2.735.240.000 | |
| 2017-10-12 | HU0000718093 | 1,068551 | 2.699.040.000 | |
| 2017-10-11 | HU0000718093 | 1,068642 | 2.684.800.000 | |
| 2017-10-10 | HU0000718093 | 1,068758 | 2.666.850.000 | |
| 2017-10-09 | HU0000718093 | 1,070279 | 2.677.950.000 | |
| 2017-10-06 | HU0000718093 | 1,071959 | 2.662.460.000 | |
| 2017-10-05 | HU0000718093 | 1,072123 | 2.649.490.000 | |
| 2017-10-04 | HU0000718093 | 1,071249 | 2.642.490.000 | |
| 2017-10-03 | HU0000718093 | 1,072094 | 2.603.590.000 | |
| 2017-10-02 | HU0000718093 | 1,069631 | 2.588.200.000 | |
| 2017-09-29 | HU0000718093 | 1,068222 | 2.581.050.000 | |
| 2017-09-28 | HU0000718093 | 1,066799 | 2.564.340.000 | |
| 2017-09-27 | HU0000718093 | 1,067745 | 2.564.790.000 | |
| 2017-09-26 | HU0000718093 | 1,066429 | 2.552.960.000 | |
| 2017-09-25 | HU0000718093 | 1,063885 | 2.538.520.000 | |
| 2017-09-22 | HU0000718093 | 1,063379 | 2.531.170.000 | |
| 2017-09-21 | HU0000718093 | 1,063495 | 2.522.100.000 | |
| 2017-09-20 | HU0000718093 | 1,059798 | 2.509.280.000 | |
| 2017-09-19 | HU0000718093 | 1,061635 | 2.505.000.000 | |
| 2017-09-18 | HU0000718093 | 1,064502 | 2.504.530.000 | |
| 2017-09-15 | HU0000718093 | 1,062419 | 2.484.040.000 | |
| 2017-09-14 | HU0000718093 | 1,060809 | 2.468.880.000 | |
| 2017-09-13 | HU0000718093 | 1,059398 | 2.429.790.000 | |
| 2017-09-12 | HU0000718093 | 1,058966 | 2.419.290.000 | |
| 2017-09-11 | HU0000718093 | 1,055657 | 2.410.710.000 | |
| 2017-09-08 | HU0000718093 | 1,049165 | 2.393.500.000 | |
| 2017-09-07 | HU0000718093 | 1,050845 | 2.396.160.000 | |
| 2017-09-06 | HU0000718093 | 1,050661 | 2.362.040.000 | |
| 2017-09-05 | HU0000718093 | 1,049829 | 2.352.640.000 | |
| 2017-09-04 | HU0000718093 | 1,049145 | 2.327.900.000 | |
| 2017-09-01 | HU0000718093 | 1,052206 | 2.333.610.000 | |
| 2017-08-31 | HU0000718093 | 1,051624 | 2.327.170.000 | |
| 2017-08-30 | HU0000718093 | 1,047994 | 2.313.280.000 | |
| 2017-08-29 | HU0000718093 | 1,041130 | 2.296.930.000 | |
| 2017-08-28 | HU0000718093 | 1,044777 | 2.297.060.000 | |
| 2017-08-25 | HU0000718093 | 1,046626 | 2.290.350.000 | |
| 2017-08-24 | HU0000718093 | 1,043444 | 2.281.980.000 | |
| 2017-08-23 | HU0000718093 | 1,041913 | 2.273.560.000 | |
| 2017-08-22 | HU0000718093 | 1,042611 | 2.264.430.000 | |
| 2017-08-21 | HU0000718093 | 1,039192 | 2.258.950.000 | |
| 2017-08-18 | HU0000718093 | 1,039320 | 2.258.070.000 | |
| 2017-08-17 | HU0000718093 | 1,041038 | 2.256.880.000 | |
| 2017-08-16 | HU0000718093 | 1,041171 | 2.244.490.000 | |
| 2017-08-15 | HU0000718093 | 1,037978 | 2.234.750.000 | |
| 2017-08-14 | HU0000718093 | 1,037024 | 2.228.450.000 | |
| 2017-08-11 | HU0000718093 | 1,035548 | 2.216.820.000 | |
| 2017-08-10 | HU0000718093 | 1,038219 | 2.221.730.000 | |
| 2017-08-09 | HU0000718093 | 1,040809 | 2.224.980.000 | |
| 2017-08-08 | HU0000718093 | 1,042458 | 2.228.050.000 | |
| 2017-08-07 | HU0000718093 | 1,041495 | 2.220.490.000 | |
| 2017-08-04 | HU0000718093 | 1,038140 | 2.209.720.000 | |
| 2017-08-03 | HU0000718093 | 1,036687 | 2.204.590.000 | |
| 2017-08-02 | HU0000718093 | 1,035935 | 2.201.560.000 | |
| 2017-08-01 | HU0000718093 | 1,035590 | 2.196.870.000 | |
| 2017-07-31 | HU0000718093 | 1,038086 | 2.191.090.000 | |
| 2017-07-28 | HU0000718093 | 1,040294 | 2.193.530.000 | |
| 2017-07-27 | HU0000718093 | 1,041224 | 2.189.880.000 | |
| 2017-07-26 | HU0000718093 | 1,040701 | 2.187.460.000 | |
| 2017-07-25 | HU0000718093 | 1,038738 | 2.174.400.000 | |
| 2017-07-24 | HU0000718093 | 1,037272 | 2.160.170.000 | |
| 2017-07-21 | HU0000718093 | 1,040125 | 2.158.050.000 | |
| 2017-07-20 | HU0000718093 | 1,044362 | 2.148.910.000 | |
| 2017-07-19 | HU0000718093 | 1,044912 | 2.142.510.000 | |
| 2017-07-18 | HU0000718093 | 1,044003 | 2.137.410.000 | |
| 2017-07-17 | HU0000718093 | 1,045759 | 2.135.910.000 | |
| 2017-07-14 | HU0000718093 | 1,044995 | 2.124.910.000 | |
| 2017-07-13 | HU0000718093 | 1,046354 | 2.118.830.000 | |
| 2017-07-12 | HU0000718093 | 1,043831 | 2.093.210.000 | |
| 2017-07-11 | HU0000718093 | 1,042054 | 2.086.480.000 | |
| 2017-07-10 | HU0000718093 | 1,041865 | 2.078.860.000 | |
| 2017-07-07 | HU0000718093 | 1,040201 | 2.047.960.000 | |
| 2017-07-06 | HU0000718093 | 1,042948 | 2.037.780.000 | |
| 2017-07-05 | HU0000718093 | 1,041879 | 2.031.890.000 | |
| 2017-07-04 | HU0000718093 | 1,042508 | 2.032.650.000 | |
| 2017-07-03 | HU0000718093 | 1,042282 | 2.021.700.000 | |
| 2017-06-30 | HU0000718093 | 1,040321 | 2.008.270.000 | |
| 2017-06-29 | HU0000718093 | 1,040578 | 1.993.680.000 | |
| 2017-06-28 | HU0000718093 | 1,044219 | 1.990.100.000 | |
| 2017-06-27 | HU0000718093 | 1,046087 | 1.992.310.000 | |
| 2017-06-26 | HU0000718093 | 1,046445 | 1.984.610.000 | |
| 2017-06-23 | HU0000718093 | 1,045474 | 1.964.170.000 | |
| 2017-06-22 | HU0000718093 | 1,045884 | 1.948.270.000 | |
| 2017-06-21 | HU0000718093 | 1,047195 | 1.947.820.000 | |
| 2017-06-20 | HU0000718093 | 1,045651 | 1.919.770.000 | |
| 2017-06-19 | HU0000718093 | 1,047652 | 1.906.920.000 | |
| 2017-06-16 | HU0000718093 | 1,046306 | 1.886.380.000 | |
| 2017-06-15 | HU0000718093 | 1,044495 | 1.858.430.000 | |
| 2017-06-14 | HU0000718093 | 1,046991 | 1.846.030.000 | |
| 2017-06-13 | HU0000718093 | 1,047880 | 1.833.200.000 | |
| 2017-06-12 | HU0000718093 | 1,048153 | 1.807.930.000 | |
| 2017-06-09 | HU0000718093 | 1,051676 | 1.805.630.000 | |
| 2017-06-08 | HU0000718093 | 1,050272 | 1.794.370.000 | |
| 2017-06-07 | HU0000718093 | 1,049977 | 1.782.620.000 | |
| 2017-06-06 | HU0000718093 | 1,048767 | 1.741.640.000 | |
| 2017-06-02 | HU0000718093 | 1,051979 | 1.711.820.000 | |
| 2017-06-01 | HU0000718093 | 1,048955 | 1.678.270.000 | |
| 2017-05-31 | HU0000718093 | 1,048439 | 1.656.330.000 | |
| 2017-05-30 | HU0000718093 | 1,050369 | 1.660.380.000 | |
| 2017-05-29 | HU0000718093 | 1,050559 | 1.623.410.000 | |
| 2017-05-26 | HU0000718093 | 1,049780 | 1.597.190.000 | |
| 2017-05-25 | HU0000718093 | 1,052101 | 1.555.620.000 | |
| 2017-05-24 | HU0000718093 | 1,052072 | 1.530.010.000 | |
| 2017-05-23 | HU0000718093 | 1,051374 | 1.517.840.000 | |
| 2017-05-22 | HU0000718093 | 1,051780 | 1.493.490.000 | |
| 2017-05-19 | HU0000718093 | 1,050942 | 1.440.630.000 | |
| 2017-05-18 | HU0000718093 | 1,046296 | 1.414.050.000 | |
| 2017-05-17 | HU0000718093 | 1,049645 | 1.411.040.000 | |
| 2017-05-16 | HU0000718093 | 1,053676 | 1.407.780.000 | |
| 2017-05-15 | HU0000718093 | 1,056695 | 1.352.640.000 | |
| 2017-05-12 | HU0000718093 | 1,055393 | 1.334.810.000 | |
| 2017-05-11 | HU0000718093 | 1,053879 | 1.223.090.000 | |
| 2017-05-10 | HU0000718093 | 1,052985 | 1.213.850.000 | |
| 2017-05-09 | HU0000718093 | 1,053057 | 1.194.810.000 | |
| 2017-05-08 | HU0000718093 | 1,050531 | 1.174.730.000 | |
| 2017-05-05 | HU0000718093 | 1,049151 | 1.162.330.000 | |
| 2017-05-04 | HU0000718093 | 1,047611 | 1.146.220.000 | |
| 2017-05-03 | HU0000718093 | 1,043559 | 1.141.790.000 | |
| 2017-05-02 | HU0000718093 | 1,045696 | 1.115.850.000 | |
| 2017-04-28 | HU0000718093 | 1,042733 | 1.088.860.000 | |
| 2017-04-27 | HU0000718093 | 1,043182 | 1.070.180.000 | |
| 2017-04-26 | HU0000718093 | 1,043221 | 1.039.620.000 | |
| 2017-04-25 | HU0000718093 | 1,042641 | 1.025.630.000 | |
| 2017-04-24 | HU0000718093 | 1,039307 | 993.310.000 | |
| 2017-04-21 | HU0000718093 | 1,032897 | 960.342.000 | |
| 2017-04-20 | HU0000718093 | 1,031711 | 951.704.000 | |
| 2017-04-19 | HU0000718093 | 1,031020 | 938.548.000 | |
| 2017-04-18 | HU0000718093 | 1,029416 | 909.907.000 | |
| 2017-04-13 | HU0000718093 | 1,030627 | 863.172.000 | |
| 2017-04-12 | HU0000718093 | 1,029369 | 861.601.000 | |
| 2017-04-11 | HU0000718093 | 1,030273 | 856.980.000 | |
| 2017-04-10 | HU0000718093 | 1,031635 | 843.162.000 | |
| 2017-04-07 | HU0000718093 | 1,030510 | 814.564.000 | |
| 2017-04-06 | HU0000718093 | 1,030511 | 778.184.000 | |
| 2017-04-05 | HU0000718093 | 1,029038 | 773.485.000 | |
| 2017-04-04 | HU0000718093 | 1,026080 | 759.865.000 | |
| 2017-04-03 | HU0000718093 | 1,024482 | 751.503.000 | |
| 2017-03-31 | HU0000718093 | 1,021843 | 746.593.000 | |
| 2017-03-30 | HU0000718093 | 1,023874 | 738.086.000 | |
| 2017-03-29 | HU0000718093 | 1,020581 | 727.605.000 | |
| 2017-03-28 | HU0000718093 | 1,018487 | 695.015.000 | |
| 2017-03-27 | HU0000718093 | 1,014809 | 672.975.000 | |
| 2017-03-24 | HU0000718093 | 1,016787 | 660.901.000 | |
| 2017-03-23 | HU0000718093 | 1,015882 | 645.215.000 | |
| 2017-03-22 | HU0000718093 | 1,013059 | 636.220.000 | |
| 2017-03-21 | HU0000718093 | 1,015101 | 626.337.000 | |
| 2017-03-20 | HU0000718093 | 1,016799 | 614.256.000 | |
| 2017-03-17 | HU0000718093 | 1,018970 | 611.851.000 | |
| 2017-03-16 | HU0000718093 | 1,018404 | 609.366.000 | |
| 2017-03-14 | HU0000718093 | 1,016407 | 594.526.000 | |
| 2017-03-13 | HU0000718093 | 1,018680 | 573.277.000 | |
| 2017-03-10 | HU0000718093 | 1,016211 | 557.903.000 | |
| 2017-03-09 | HU0000718093 | 1,013640 | 509.720.000 | |
| 2017-03-08 | HU0000718093 | 1,014939 | 501.057.000 | |
| 2017-03-07 | HU0000718093 | 1,014206 | 498.534.000 | |
| 2017-03-06 | HU0000718093 | 1,016698 | 497.281.000 | |
| 2017-03-03 | HU0000718093 | 1,019657 | 491.156.000 | |
| 2017-03-02 | HU0000718093 | 1,016006 | 473.595.000 | |
| 2017-03-01 | HU0000718093 | 1,018641 | 466.827.000 | |
| 2017-02-28 | HU0000718093 | 1,007971 | 456.982.000 | |
| 2017-02-27 | HU0000718093 | 1,010479 | 432.723.000 | |
| 2017-02-24 | HU0000718093 | 1,011603 | 428.247.000 | |
| 2017-02-23 | HU0000718093 | 1,017448 | 417.874.000 | |
| 2017-02-22 | HU0000718093 | 1,017380 | 409.595.000 | |
| 2017-02-21 | HU0000718093 | 1,017524 | 403.596.000 | |
| 2017-02-20 | HU0000718093 | 1,014153 | 398.339.000 | |
| 2017-02-17 | HU0000718093 | 1,012943 | 392.029.000 | |
| 2017-02-16 | HU0000718093 | 1,014578 | 375.367.000 | |
| 2017-02-15 | HU0000718093 | 1,015032 | 360.334.000 | |
| 2017-02-14 | HU0000718093 | 1,012730 | 350.560.000 | |
| 2017-02-13 | HU0000718093 | 1,011760 | 332.751.000 | |
| 2017-02-10 | HU0000718093 | 1,009121 | 309.494.000 | |
| 2017-02-09 | HU0000718093 | 1,007809 | 284.121.000 | |
| 2017-02-08 | HU0000718093 | 1,004777 | 270.915.000 | |
| 2017-02-07 | HU0000718093 | 1,005509 | 258.360.000 | |
| 2017-02-06 | HU0000718093 | 1,003527 | 235.962.000 | |
| 2017-02-03 | HU0000718093 | 1,005841 | 224.950.000 | |
| 2017-02-02 | HU0000718093 | 1,001236 | 215.255.000 | |
| 2017-02-01 | HU0000718093 | 1,003389 | 209.196.000 | |
| 2017-01-31 | HU0000718093 | 1,002853 | 197.748.000 | |
| 2017-01-30 | HU0000718093 | 1,006029 | 191.686.000 | |
| 2017-01-27 | HU0000718093 | 1,011171 | 182.699.000 | |
| 2017-01-26 | HU0000718093 | 1,008802 | 168.326.000 | |
| 2017-01-25 | HU0000718093 | 1,008691 | 161.574.000 | |
| 2017-01-24 | HU0000718093 | 1,001637 | 157.994.000 | |
| 2017-01-23 | HU0000718093 | 0,999232 | 144.229.000 | |
| 2017-01-20 | HU0000718093 | 1,000414 | 132.405.000 | |
| 2017-01-19 | HU0000718093 | 0,997115 | 123.165.000 | |
| 2017-01-18 | HU0000718093 | 0,996680 | 113.498.000 | |
| 2017-01-17 | HU0000718093 | 0,996141 | 105.135.000 | |
| 2017-01-16 | HU0000718093 | 0,996686 | 89.718.900 | |
| 2017-01-13 | HU0000718093 | 0,997292 | 87.295.800 | |
| 2017-01-12 | HU0000718093 | 0,997018 | 70.725.200 | |
| 2017-01-11 | HU0000718093 | 1,002964 | 70.552.300 | |
| 2017-01-10 | HU0000718093 | 1,001880 | 64.390.900 | |
| 2017-01-09 | HU0000718093 | 1,002684 | 59.012.200 | |
| 2017-01-06 | HU0000718093 | 1,004508 | 58.819.600 | |
| 2017-01-05 | HU0000718093 | 1,004841 | 51.036.800 | |
| 2017-01-04 | HU0000718093 | 1,005289 | 48.314.300 | |
| 2017-01-03 | HU0000718093 | 1,003660 | 48.236.000 | |
| 2017-01-02 | HU0000718093 | 0,999403 | 47.843.800 | |
| 2016-12-30 | HU0000718093 | 0,998830 | 42.861.000 | |
| 2016-12-29 | HU0000718093 | 0,997836 | 39.113.700 | |
| 2016-12-28 | HU0000718093 | 0,996431 | 35.348.100 | |
| 2016-12-27 | HU0000718093 | 0,996446 | 19.794.600 | |
| 2016-12-23 | HU0000718093 | 0,996559 | 7.336.990 | |