| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Magyar Pénzpiaci Befektetési Alap I sorozat | ||||
| Évesített hozam: 11,20% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000718135 | 1,321255 | 24.553.300.000 | |
| 2024-12-19 | HU0000718135 | 1,321043 | 24.551.300.000 | |
| 2024-12-18 | HU0000718135 | 1,320284 | 24.583.900.000 | |
| 2024-12-17 | HU0000718135 | 1,320102 | 24.562.200.000 | |
| 2024-12-16 | HU0000718135 | 1,319620 | 24.543.600.000 | |
| 2024-12-13 | HU0000718135 | 1,319036 | 24.531.700.000 | |
| 2024-12-12 | HU0000718135 | 1,318496 | 25.621.200.000 | |
| 2024-12-11 | HU0000718135 | 1,318206 | 25.611.000.000 | |
| 2024-12-10 | HU0000718135 | 1,317987 | 25.610.900.000 | |
| 2024-12-09 | HU0000718135 | 1,317814 | 25.643.600.000 | |
|
|
||||
| 2024-12-06 | HU0000718135 | 1,317203 | 25.910.100.000 | |
| 2024-12-05 | HU0000718135 | 1,316989 | 25.894.200.000 | |
| 2024-12-04 | HU0000718135 | 1,316725 | 25.891.700.000 | |
| 2024-12-03 | HU0000718135 | 1,316507 | 25.850.300.000 | |
| 2024-12-02 | HU0000718135 | 1,316331 | 25.840.900.000 | |
| 2024-11-29 | HU0000718135 | 1,315788 | 25.831.900.000 | |
| 2024-11-28 | HU0000718135 | 1,315529 | 25.826.800.000 | |
| 2024-11-27 | HU0000718135 | 1,315432 | 25.826.300.000 | |
| 2024-11-26 | HU0000718135 | 1,315194 | 25.780.400.000 | |
| 2024-11-25 | HU0000718135 | 1,315010 | 25.784.400.000 | |
| 2024-11-22 | HU0000718135 | 1,314469 | 25.775.800.000 | |
| 2024-11-21 | HU0000718135 | 1,314275 | 25.670.000.000 | |
| 2024-11-20 | HU0000718135 | 1,314044 | 25.665.500.000 | |
| 2024-11-19 | HU0000718135 | 1,313844 | 25.657.500.000 | |
| 2024-11-18 | HU0000718135 | 1,313469 | 25.650.100.000 | |
| 2024-11-15 | HU0000718135 | 1,312931 | 25.639.600.000 | |
| 2024-11-14 | HU0000718135 | 1,312980 | 25.484.800.000 | |
| 2024-11-13 | HU0000718135 | 1,312758 | 25.480.500.000 | |
| 2024-11-12 | HU0000718135 | 1,312540 | 25.476.300.000 | |
| 2024-11-11 | HU0000718135 | 1,312368 | 25.657.200.000 | |
| 2024-11-08 | HU0000718135 | 1,311808 | 25.647.700.000 | |
| 2024-11-07 | HU0000718135 | 1,311648 | 25.644.600.000 | |
| 2024-11-06 | HU0000718135 | 1,311610 | 25.642.100.000 | |
| 2024-11-05 | HU0000718135 | 1,311559 | 25.421.100.000 | |
| 2024-11-04 | HU0000718135 | 1,311639 | 25.413.100.000 | |
| 2024-10-31 | HU0000718135 | 1,310926 | 25.401.700.000 | |
| 2024-10-30 | HU0000718135 | 1,310639 | 25.398.600.000 | |
| 2024-10-29 | HU0000718135 | 1,310452 | 25.395.000.000 | |
| 2024-10-28 | HU0000718135 | 1,310309 | 25.392.200.000 | |
| 2024-10-25 | HU0000718135 | 1,309745 | 25.381.300.000 | |
| 2024-10-24 | HU0000718135 | 1,309569 | 24.474.200.000 | |
| 2024-10-22 | HU0000718135 | 1,309150 | 21.912.300.000 | |
| 2024-10-21 | HU0000718135 | 1,308974 | 21.900.400.000 | |
| 2024-10-18 | HU0000718135 | 1,308474 | 21.892.000.000 | |
| 2024-10-17 | HU0000718135 | 1,308329 | 21.884.600.000 | |
| 2024-10-16 | HU0000718135 | 1,308113 | 21.518.900.000 | |
| 2024-10-15 | HU0000718135 | 1,307904 | 21.524.100.000 | |
| 2024-10-14 | HU0000718135 | 1,307755 | 21.524.200.000 | |
| 2024-10-11 | HU0000718135 | 1,307152 | 21.513.500.000 | |
| 2024-10-10 | HU0000718135 | 1,306969 | 21.510.400.000 | |
| 2024-10-09 | HU0000718135 | 1,306930 | 21.559.000.000 | |
| 2024-10-08 | HU0000718135 | 1,306739 | 21.752.100.000 | |
| 2024-10-07 | HU0000718135 | 1,306504 | 21.749.700.000 | |
| 2024-10-04 | HU0000718135 | 1,305998 | 21.741.300.000 | |
| 2024-10-03 | HU0000718135 | 1,305693 | 21.743.200.000 | |
| 2024-10-02 | HU0000718135 | 1,305471 | 21.748.700.000 | |
| 2024-10-01 | HU0000718135 | 1,305306 | 21.728.400.000 | |
| 2024-09-30 | HU0000718135 | 1,305126 | 21.722.500.000 | |
| 2024-09-27 | HU0000718135 | 1,304527 | 21.649.100.000 | |
| 2024-09-26 | HU0000718135 | 1,304167 | 21.640.200.000 | |
| 2024-09-25 | HU0000718135 | 1,303909 | 23.226.400.000 | |
| 2024-09-24 | HU0000718135 | 1,303620 | 23.218.200.000 | |
| 2024-09-23 | HU0000718135 | 1,303370 | 23.215.600.000 | |
| 2024-09-20 | HU0000718135 | 1,302700 | 23.205.200.000 | |
| 2024-09-19 | HU0000718135 | 1,302508 | 23.211.900.000 | |
| 2024-09-18 | HU0000718135 | 1,302257 | 23.204.300.000 | |
| 2024-09-17 | HU0000718135 | 1,302063 | 23.183.200.000 | |
| 2024-09-16 | HU0000718135 | 1,301830 | 23.127.500.000 | |
| 2024-09-13 | HU0000718135 | 1,301234 | 23.116.900.000 | |
| 2024-09-12 | HU0000718135 | 1,301041 | 23.114.800.000 | |
| 2024-09-11 | HU0000718135 | 1,300784 | 23.108.100.000 | |
| 2024-09-10 | HU0000718135 | 1,300574 | 23.104.400.000 | |
| 2024-09-09 | HU0000718135 | 1,300342 | 23.099.300.000 | |
| 2024-09-06 | HU0000718135 | 1,299785 | 23.088.000.000 | |
| 2024-09-05 | HU0000718135 | 1,299574 | 23.080.600.000 | |
| 2024-09-04 | HU0000718135 | 1,299285 | 23.048.600.000 | |
| 2024-09-03 | HU0000718135 | 1,299056 | 22.665.900.000 | |
| 2024-09-02 | HU0000718135 | 1,298880 | 22.488.100.000 | |
| 2024-08-30 | HU0000718135 | 1,298333 | 22.482.300.000 | |
| 2024-08-29 | HU0000718135 | 1,297851 | 22.472.400.000 | |
| 2024-08-28 | HU0000718135 | 1,297610 | 22.474.300.000 | |
| 2024-08-27 | HU0000718135 | 1,297259 | 22.478.000.000 | |
| 2024-08-26 | HU0000718135 | 1,297255 | 22.482.700.000 | |
| 2024-08-23 | HU0000718135 | 1,296632 | 22.470.500.000 | |
| 2024-08-22 | HU0000718135 | 1,296409 | 22.513.400.000 | |
| 2024-08-21 | HU0000718135 | 1,296216 | 22.503.400.000 | |
| 2024-08-16 | HU0000718135 | 1,295183 | 22.425.400.000 | |
| 2024-08-15 | HU0000718135 | 1,295060 | 21.725.600.000 | |
| 2024-08-14 | HU0000718135 | 1,294840 | 21.727.400.000 | |
| 2024-08-13 | HU0000718135 | 1,294687 | 21.724.800.000 | |
| 2024-08-12 | HU0000718135 | 1,294571 | 21.789.800.000 | |
| 2024-08-09 | HU0000718135 | 1,294008 | 20.279.800.000 | |
| 2024-08-08 | HU0000718135 | 1,293802 | 20.277.700.000 | |
| 2024-08-07 | HU0000718135 | 1,293585 | 20.272.600.000 | |
| 2024-08-06 | HU0000718135 | 1,293388 | 20.267.000.000 | |
| 2024-08-05 | HU0000718135 | 1,293427 | 20.267.600.000 | |
| 2024-08-02 | HU0000718135 | 1,292797 | 20.245.300.000 | |
| 2024-08-01 | HU0000718135 | 1,292599 | 20.242.200.000 | |
| 2024-07-31 | HU0000718135 | 1,292285 | 20.237.300.000 | |
| 2024-07-30 | HU0000718135 | 1,291130 | 20.213.400.000 | |
| 2024-07-29 | HU0000718135 | 1,290565 | 20.209.000.000 | |
| 2024-07-26 | HU0000718135 | 1,289889 | 20.194.900.000 | |
| 2024-07-25 | HU0000718135 | 1,289711 | 20.192.100.000 | |
| 2024-07-24 | HU0000718135 | 1,289457 | 20.194.700.000 | |
| 2024-07-23 | HU0000718135 | 1,288981 | 20.180.800.000 | |
| 2024-07-22 | HU0000718135 | 1,288634 | 20.176.500.000 | |
| 2024-07-19 | HU0000718135 | 1,287720 | 20.161.400.000 | |
| 2024-07-18 | HU0000718135 | 1,287493 | 20.246.400.000 | |
| 2024-07-17 | HU0000718135 | 1,286948 | 20.236.400.000 | |
| 2024-07-16 | HU0000718135 | 1,286731 | 20.205.500.000 | |
| 2024-07-15 | HU0000718135 | 1,286403 | 20.200.400.000 | |
| 2024-07-12 | HU0000718135 | 1,285763 | 20.169.500.000 | |
| 2024-07-11 | HU0000718135 | 1,285467 | 20.164.800.000 | |
| 2024-07-10 | HU0000718135 | 1,285246 | 19.861.400.000 | |
| 2024-07-09 | HU0000718135 | 1,285011 | 19.856.700.000 | |
| 2024-07-08 | HU0000718135 | 1,284758 | 19.865.600.000 | |
| 2024-07-05 | HU0000718135 | 1,284067 | 19.856.500.000 | |
| 2024-07-04 | HU0000718135 | 1,283846 | 19.853.100.000 | |
| 2024-07-03 | HU0000718135 | 1,283580 | 19.841.100.000 | |
| 2024-07-02 | HU0000718135 | 1,283395 | 19.839.100.000 | |
| 2024-07-01 | HU0000718135 | 1,283568 | 19.541.700.000 | |
| 2024-06-28 | HU0000718135 | 1,282929 | 20.346.200.000 | |
| 2024-06-27 | HU0000718135 | 1,282680 | 20.338.600.000 | |
| 2024-06-26 | HU0000718135 | 1,282445 | 20.338.800.000 | |
| 2024-06-25 | HU0000718135 | 1,281515 | 20.314.800.000 | |
| 2024-06-24 | HU0000718135 | 1,281229 | 20.310.300.000 | |
| 2024-06-21 | HU0000718135 | 1,280655 | 20.291.200.000 | |
| 2024-06-20 | HU0000718135 | 1,280429 | 20.287.600.000 | |
| 2024-06-19 | HU0000718135 | 1,280182 | 20.271.700.000 | |
| 2024-06-18 | HU0000718135 | 1,279591 | 20.235.100.000 | |
| 2024-06-17 | HU0000718135 | 1,279376 | 20.193.400.000 | |
| 2024-06-14 | HU0000718135 | 1,278680 | 16.182.800.000 | |
| 2024-06-13 | HU0000718135 | 1,278452 | 16.156.500.000 | |
| 2024-06-12 | HU0000718135 | 1,278111 | 16.053.500.000 | |
| 2024-06-11 | HU0000718135 | 1,277869 | 16.058.700.000 | |
| 2024-06-10 | HU0000718135 | 1,277650 | 16.046.300.000 | |
| 2024-06-07 | HU0000718135 | 1,277003 | 16.038.100.000 | |
| 2024-06-06 | HU0000718135 | 1,276769 | 16.033.800.000 | |
| 2024-06-05 | HU0000718135 | 1,276454 | 16.001.700.000 | |
| 2024-06-04 | HU0000718135 | 1,276213 | 16.019.600.000 | |
| 2024-06-03 | HU0000718135 | 1,276000 | 16.016.900.000 | |
| 2024-05-31 | HU0000718135 | 1,275290 | 16.008.000.000 | |
| 2024-05-30 | HU0000718135 | 1,275091 | 16.004.200.000 | |
| 2024-05-29 | HU0000718135 | 1,274865 | 16.010.300.000 | |
| 2024-05-28 | HU0000718135 | 1,274583 | 16.016.500.000 | |
| 2024-05-27 | HU0000718135 | 1,274321 | 16.010.600.000 | |
| 2024-05-24 | HU0000718135 | 1,273665 | 16.003.500.000 | |
| 2024-05-23 | HU0000718135 | 1,273480 | 15.986.600.000 | |
| 2024-05-22 | HU0000718135 | 1,273256 | 15.983.800.000 | |
| 2024-05-21 | HU0000718135 | 1,273046 | 15.982.400.000 | |
| 2024-05-17 | HU0000718135 | 1,272047 | 15.969.800.000 | |
| 2024-05-16 | HU0000718135 | 1,271796 | 15.786.200.000 | |
| 2024-05-15 | HU0000718135 | 1,271536 | 15.784.200.000 | |
| 2024-05-14 | HU0000718135 | 1,271240 | 15.780.500.000 | |
| 2024-05-13 | HU0000718135 | 1,270987 | 15.777.300.000 | |
| 2024-05-10 | HU0000718135 | 1,270252 | 15.768.200.000 | |
| 2024-05-09 | HU0000718135 | 1,270019 | 15.765.300.000 | |
| 2024-05-08 | HU0000718135 | 1,269771 | 15.762.200.000 | |
| 2024-05-07 | HU0000718135 | 1,269531 | 15.730.900.000 | |
| 2024-05-06 | HU0000718135 | 1,269249 | 15.733.600.000 | |
| 2024-05-03 | HU0000718135 | 1,268389 | 15.621.300.000 | |
| 2024-05-02 | HU0000718135 | 1,268038 | 15.607.700.000 | |
| 2024-04-30 | HU0000718135 | 1,267490 | 15.693.400.000 | |
| 2024-04-29 | HU0000718135 | 1,267190 | 15.950.000.000 | |
| 2024-04-26 | HU0000718135 | 1,266452 | 15.755.700.000 | |
| 2024-04-25 | HU0000718135 | 1,266283 | 15.702.000.000 | |
| 2024-04-24 | HU0000718135 | 1,266024 | 15.882.000.000 | |
| 2024-04-23 | HU0000718135 | 1,265828 | 15.882.100.000 | |
| 2024-04-22 | HU0000718135 | 1,265732 | 15.895.300.000 | |
| 2024-04-19 | HU0000718135 | 1,265116 | 15.869.600.000 | |
| 2024-04-18 | HU0000718135 | 1,264903 | 14.368.100.000 | |
| 2024-04-17 | HU0000718135 | 1,264730 | 14.363.800.000 | |
| 2024-04-16 | HU0000718135 | 1,264404 | 14.326.500.000 | |
| 2024-04-15 | HU0000718135 | 1,264290 | 14.332.600.000 | |
| 2024-04-12 | HU0000718135 | 1,263776 | 14.330.100.000 | |
| 2024-04-11 | HU0000718135 | 1,263433 | 14.201.600.000 | |
| 2024-04-10 | HU0000718135 | 1,263334 | 14.200.500.000 | |
| 2024-04-09 | HU0000718135 | 1,263057 | 13.981.300.000 | |
| 2024-04-08 | HU0000718135 | 1,262818 | 13.719.500.000 | |
| 2024-04-05 | HU0000718135 | 1,262186 | 13.712.600.000 | |
| 2024-04-04 | HU0000718135 | 1,262018 | 13.708.600.000 | |
| 2024-04-03 | HU0000718135 | 1,261749 | 13.705.600.000 | |
| 2024-04-02 | HU0000718135 | 1,261583 | 13.693.900.000 | |
| 2024-03-28 | HU0000718135 | 1,260515 | 13.684.600.000 | |
| 2024-03-27 | HU0000718135 | 1,260271 | 13.680.800.000 | |
| 2024-03-26 | HU0000718135 | 1,260037 | 13.678.300.000 | |
| 2024-03-25 | HU0000718135 | 1,259779 | 13.295.000.000 | |
| 2024-03-22 | HU0000718135 | 1,259031 | 13.283.900.000 | |
| 2024-03-21 | HU0000718135 | 1,258860 | 12.958.300.000 | |
| 2024-03-20 | HU0000718135 | 1,258437 | 13.019.300.000 | |
| 2024-03-19 | HU0000718135 | 1,258233 | 12.824.500.000 | |
| 2024-03-18 | HU0000718135 | 1,258118 | 12.680.800.000 | |
| 2024-03-14 | HU0000718135 | 1,257313 | 12.272.900.000 | |
| 2024-03-13 | HU0000718135 | 1,256957 | 12.277.800.000 | |
| 2024-03-12 | HU0000718135 | 1,256709 | 12.251.100.000 | |
| 2024-03-11 | HU0000718135 | 1,256492 | 12.203.700.000 | |
| 2024-03-08 | HU0000718135 | 1,255715 | 12.196.100.000 | |
| 2024-03-07 | HU0000718135 | 1,255482 | 12.191.800.000 | |
| 2024-03-06 | HU0000718135 | 1,255340 | 12.190.400.000 | |
| 2024-03-05 | HU0000718135 | 1,255046 | 12.194.000.000 | |
| 2024-03-04 | HU0000718135 | 1,254789 | 12.190.300.000 | |
| 2024-03-01 | HU0000718135 | 1,254150 | 12.184.100.000 | |
| 2024-02-29 | HU0000718135 | 1,253989 | 11.882.500.000 | |
| 2024-02-28 | HU0000718135 | 1,253893 | 11.881.600.000 | |
| 2024-02-27 | HU0000718135 | 1,253626 | 11.880.800.000 | |
| 2024-02-26 | HU0000718135 | 1,253421 | 11.582.800.000 | |
| 2024-02-23 | HU0000718135 | 1,252560 | 11.288.900.000 | |
| 2024-02-22 | HU0000718135 | 1,252280 | 11.302.700.000 | |
| 2024-02-21 | HU0000718135 | 1,252038 | 11.299.700.000 | |
| 2024-02-20 | HU0000718135 | 1,251866 | 11.298.200.000 | |
| 2024-02-19 | HU0000718135 | 1,251556 | 11.294.100.000 | |
| 2024-02-16 | HU0000718135 | 1,250919 | 11.282.300.000 | |
| 2024-02-15 | HU0000718135 | 1,250771 | 10.972.800.000 | |
| 2024-02-14 | HU0000718135 | 1,250469 | 10.972.500.000 | |
| 2024-02-13 | HU0000718135 | 1,250259 | 10.570.800.000 | |
| 2024-02-12 | HU0000718135 | 1,250081 | 10.067.300.000 | |
| 2024-02-09 | HU0000718135 | 1,249332 | 10.062.500.000 | |
| 2024-02-08 | HU0000718135 | 1,249032 | 9.772.030.000 | |
| 2024-02-07 | HU0000718135 | 1,248716 | 9.737.980.000 | |
| 2024-02-06 | HU0000718135 | 1,248657 | 9.756.780.000 | |
| 2024-02-05 | HU0000718135 | 1,248446 | 9.753.790.000 | |
| 2024-02-02 | HU0000718135 | 1,247781 | 9.742.410.000 | |
| 2024-02-01 | HU0000718135 | 1,247532 | 9.740.460.000 | |
| 2024-01-31 | HU0000718135 | 1,247394 | 9.739.390.000 | |
| 2024-01-30 | HU0000718135 | 1,247104 | 9.736.210.000 | |
| 2024-01-29 | HU0000718135 | 1,246857 | 9.733.390.000 | |
| 2024-01-26 | HU0000718135 | 1,246123 | 10.028.000.000 | |
| 2024-01-25 | HU0000718135 | 1,245810 | 10.024.200.000 | |
| 2024-01-24 | HU0000718135 | 1,245503 | 10.024.300.000 | |
| 2024-01-23 | HU0000718135 | 1,245223 | 10.022.100.000 | |
| 2024-01-22 | HU0000718135 | 1,245114 | 10.029.000.000 | |
| 2024-01-19 | HU0000718135 | 1,244313 | 10.020.100.000 | |
| 2024-01-18 | HU0000718135 | 1,244079 | 9.995.310.000 | |
| 2024-01-17 | HU0000718135 | 1,243768 | 9.990.000.000 | |
| 2024-01-16 | HU0000718135 | 1,243501 | 9.994.570.000 | |
| 2024-01-15 | HU0000718135 | 1,243134 | 9.997.980.000 | |
| 2024-01-12 | HU0000718135 | 1,242406 | 9.997.050.000 | |
| 2024-01-11 | HU0000718135 | 1,241735 | 10.010.600.000 | |
| 2024-01-10 | HU0000718135 | 1,241330 | 10.006.500.000 | |
| 2024-01-09 | HU0000718135 | 1,240856 | 9.996.610.000 | |
| 2024-01-08 | HU0000718135 | 1,240475 | 9.836.610.000 | |
| 2024-01-05 | HU0000718135 | 1,239662 | 9.816.190.000 | |
| 2024-01-04 | HU0000718135 | 1,239803 | 9.807.810.000 | |
| 2024-01-03 | HU0000718135 | 1,239935 | 9.808.860.000 | |
| 2024-01-02 | HU0000718135 | 1,240001 | 9.809.380.000 | |
| 2023-12-29 | HU0000718135 | 1,239528 | 9.805.640.000 | |
| 2023-12-28 | HU0000718135 | 1,239332 | 9.785.660.000 | |
| 2023-12-27 | HU0000718135 | 1,240586 | 9.795.560.000 | |
| 2023-12-22 | HU0000718135 | 1,239069 | 9.783.710.000 | |
| 2023-12-21 | HU0000718135 | 1,238780 | 9.783.100.000 | |
| 2023-12-20 | HU0000718135 | 1,239047 | 9.785.210.000 | |
| 2023-12-19 | HU0000718135 | 1,236707 | 9.765.180.000 | |
| 2023-12-18 | HU0000718135 | 1,234935 | 9.750.280.000 | |
| 2023-12-15 | HU0000718135 | 1,234168 | 9.761.850.000 | |
| 2023-12-14 | HU0000718135 | 1,233641 | 9.756.110.000 | |
| 2023-12-13 | HU0000718135 | 1,232603 | 9.747.900.000 | |
| 2023-12-12 | HU0000718135 | 1,232265 | 9.749.100.000 | |
| 2023-12-11 | HU0000718135 | 1,231195 | 9.736.470.000 | |
| 2023-12-08 | HU0000718135 | 1,230036 | 9.692.940.000 | |
| 2023-12-07 | HU0000718135 | 1,229808 | 9.698.760.000 | |
| 2023-12-06 | HU0000718135 | 1,229071 | 9.656.080.000 | |
| 2023-12-05 | HU0000718135 | 1,228687 | 9.690.010.000 | |
| 2023-12-04 | HU0000718135 | 1,228330 | 9.670.310.000 | |
| 2023-12-01 | HU0000718135 | 1,227401 | 9.639.120.000 | |
| 2023-11-30 | HU0000718135 | 1,227141 | 9.414.130.000 | |
| 2023-11-29 | HU0000718135 | 1,226888 | 9.412.190.000 | |
| 2023-11-28 | HU0000718135 | 1,226136 | 9.413.970.000 | |
| 2023-11-27 | HU0000718135 | 1,225640 | 9.614.150.000 | |
| 2023-11-24 | HU0000718135 | 1,224776 | 9.612.100.000 | |
| 2023-11-23 | HU0000718135 | 1,224439 | 9.620.890.000 | |
| 2023-11-22 | HU0000718135 | 1,224216 | 9.614.920.000 | |
| 2023-11-21 | HU0000718135 | 1,223865 | 9.612.170.000 | |
| 2023-11-20 | HU0000718135 | 1,223598 | 9.623.710.000 | |
| 2023-11-17 | HU0000718135 | 1,222711 | 9.616.730.000 | |
| 2023-11-16 | HU0000718135 | 1,222368 | 9.614.990.000 | |
| 2023-11-15 | HU0000718135 | 1,222060 | 9.611.590.000 | |
| 2023-11-14 | HU0000718135 | 1,221698 | 9.608.740.000 | |
| 2023-11-13 | HU0000718135 | 1,221391 | 9.603.100.000 | |
| 2023-11-10 | HU0000718135 | 1,220477 | 9.599.670.000 | |
| 2023-11-09 | HU0000718135 | 1,220175 | 9.597.300.000 | |
| 2023-11-08 | HU0000718135 | 1,219958 | 9.595.590.000 | |
| 2023-11-07 | HU0000718135 | 1,219968 | 9.595.670.000 | |
| 2023-11-06 | HU0000718135 | 1,219721 | 10.078.400.000 | |
| 2023-11-03 | HU0000718135 | 1,218835 | 10.064.800.000 | |
| 2023-11-02 | HU0000718135 | 1,218656 | 10.058.800.000 | |
| 2023-10-31 | HU0000718135 | 1,218068 | 10.054.100.000 | |
| 2023-10-30 | HU0000718135 | 1,217983 | 10.053.400.000 | |
| 2023-10-27 | HU0000718135 | 1,216968 | 10.045.100.000 | |
| 2023-10-26 | HU0000718135 | 1,217162 | 10.247.100.000 | |
| 2023-10-25 | HU0000718135 | 1,216903 | 10.256.600.000 | |
| 2023-10-24 | HU0000718135 | 1,216485 | 10.225.100.000 | |
| 2023-10-20 | HU0000718135 | 1,215495 | 10.214.800.000 | |
| 2023-10-19 | HU0000718135 | 1,215227 | 10.764.300.000 | |
| 2023-10-18 | HU0000718135 | 1,214973 | 10.762.200.000 | |
| 2023-10-17 | HU0000718135 | 1,214077 | 10.775.600.000 | |
| 2023-10-16 | HU0000718135 | 1,212966 | 10.765.800.000 | |
| 2023-10-13 | HU0000718135 | 1,212071 | 10.756.900.000 | |
| 2023-10-12 | HU0000718135 | 1,211570 | 10.745.400.000 | |
| 2023-10-11 | HU0000718135 | 1,211364 | 10.745.300.000 | |
| 2023-10-10 | HU0000718135 | 1,211037 | 10.755.000.000 | |
| 2023-10-09 | HU0000718135 | 1,210576 | 10.501.500.000 | |
| 2023-10-06 | HU0000718135 | 1,209832 | 10.494.200.000 | |
| 2023-10-05 | HU0000718135 | 1,209479 | 10.490.000.000 | |
| 2023-10-04 | HU0000718135 | 1,209204 | 10.087.700.000 | |
| 2023-10-03 | HU0000718135 | 1,208884 | 10.094.100.000 | |
| 2023-10-02 | HU0000718135 | 1,208648 | 10.085.800.000 | |
| 2023-09-29 | HU0000718135 | 1,207826 | 10.079.000.000 | |
| 2023-09-28 | HU0000718135 | 1,207511 | 10.071.800.000 | |
| 2023-09-27 | HU0000718135 | 1,207292 | 10.072.400.000 | |
| 2023-09-26 | HU0000718135 | 1,207067 | 10.074.900.000 | |
| 2023-09-25 | HU0000718135 | 1,207459 | 10.068.800.000 | |
| 2023-09-22 | HU0000718135 | 1,205816 | 10.056.800.000 | |
| 2023-09-21 | HU0000718135 | 1,204014 | 10.041.800.000 | |
| 2023-09-20 | HU0000718135 | 1,203467 | 10.037.200.000 | |
| 2023-09-19 | HU0000718135 | 1,203083 | 10.037.100.000 | |
| 2023-09-18 | HU0000718135 | 1,202081 | 10.027.100.000 | |
| 2023-09-15 | HU0000718135 | 1,201032 | 10.018.400.000 | |
| 2023-09-14 | HU0000718135 | 1,200718 | 10.017.200.000 | |
| 2023-09-13 | HU0000718135 | 1,200277 | 9.809.670.000 | |
| 2023-09-12 | HU0000718135 | 1,199943 | 9.804.310.000 | |
| 2023-09-11 | HU0000718135 | 1,199640 | 9.808.530.000 | |
| 2023-09-08 | HU0000718135 | 1,198671 | 9.800.600.000 | |
| 2023-09-07 | HU0000718135 | 1,198119 | 9.788.280.000 | |
| 2023-09-06 | HU0000718135 | 1,197798 | 9.784.100.000 | |
| 2023-09-05 | HU0000718135 | 1,197454 | 9.808.510.000 | |
| 2023-09-04 | HU0000718135 | 1,197093 | 9.805.550.000 | |
| 2023-09-01 | HU0000718135 | 1,196089 | 9.797.330.000 | |
| 2023-08-31 | HU0000718135 | 1,195773 | 9.796.060.000 | |
| 2023-08-30 | HU0000718135 | 1,195419 | 9.784.410.000 | |
| 2023-08-29 | HU0000718135 | 1,194804 | 9.281.350.000 | |
| 2023-08-28 | HU0000718135 | 1,194449 | 9.278.760.000 | |
| 2023-08-25 | HU0000718135 | 1,193436 | 8.571.490.000 | |
| 2023-08-24 | HU0000718135 | 1,193153 | 8.568.040.000 | |
| 2023-08-23 | HU0000718135 | 1,192534 | 8.313.720.000 | |
| 2023-08-22 | HU0000718135 | 1,192658 | 8.314.590.000 | |
| 2023-08-21 | HU0000718135 | 1,192270 | 8.310.320.000 | |
| 2023-08-18 | HU0000718135 | 1,190888 | 8.300.690.000 | |
| 2023-08-17 | HU0000718135 | 1,190154 | 8.156.430.000 | |
| 2023-08-16 | HU0000718135 | 1,189859 | 8.153.580.000 | |
| 2023-08-15 | HU0000718135 | 1,189389 | 7.950.440.000 | |
| 2023-08-14 | HU0000718135 | 1,188011 | 7.939.660.000 | |
| 2023-08-11 | HU0000718135 | 1,186907 | 7.932.280.000 | |
| 2023-08-10 | HU0000718135 | 1,186417 | 7.929.000.000 | |
| 2023-08-09 | HU0000718135 | 1,186155 | 7.530.490.000 | |
| 2023-08-08 | HU0000718135 | 1,185620 | 7.527.090.000 | |
| 2023-08-07 | HU0000718135 | 1,185128 | 7.513.920.000 | |
| 2023-08-04 | HU0000718135 | 1,184010 | 7.430.130.000 | |
| 2023-08-03 | HU0000718135 | 1,183703 | 8.176.570.000 | |
| 2023-08-02 | HU0000718135 | 1,183348 | 8.171.140.000 | |
| 2023-08-01 | HU0000718135 | 1,182928 | 8.168.240.000 | |
| 2023-07-31 | HU0000718135 | 1,182662 | 7.969.380.000 | |
| 2023-07-28 | HU0000718135 | 1,181598 | 7.962.320.000 | |
| 2023-07-27 | HU0000718135 | 1,181144 | 7.959.260.000 | |
| 2023-07-26 | HU0000718135 | 1,180520 | 7.955.060.000 | |
| 2023-07-25 | HU0000718135 | 1,179222 | 7.953.550.000 | |
| 2023-07-24 | HU0000718135 | 1,178659 | 9.049.750.000 | |
| 2023-07-21 | HU0000718135 | 1,177424 | 9.039.200.000 | |
| 2023-07-20 | HU0000718135 | 1,177109 | 9.036.790.000 | |
| 2023-07-19 | HU0000718135 | 1,177002 | 9.035.970.000 | |
| 2023-07-18 | HU0000718135 | 1,176641 | 9.036.410.000 | |
| 2023-07-17 | HU0000718135 | 1,175551 | 9.028.040.000 | |
| 2023-07-14 | HU0000718135 | 1,174422 | 9.015.070.000 | |
| 2023-07-13 | HU0000718135 | 1,174072 | 9.012.380.000 | |
| 2023-07-12 | HU0000718135 | 1,173870 | 9.006.630.000 | |
| 2023-07-11 | HU0000718135 | 1,173989 | 8.983.370.000 | |
| 2023-07-10 | HU0000718135 | 1,173628 | 8.976.240.000 | |
| 2023-07-07 | HU0000718135 | 1,172316 | 8.966.210.000 | |
| 2023-07-06 | HU0000718135 | 1,172340 | 8.798.470.000 | |
| 2023-07-05 | HU0000718135 | 1,172189 | 8.611.830.000 | |
| 2023-07-04 | HU0000718135 | 1,171809 | 8.608.390.000 | |
| 2023-07-03 | HU0000718135 | 1,170924 | 8.580.550.000 | |
| 2023-06-30 | HU0000718135 | 1,169676 | 8.569.040.000 | |
| 2023-06-29 | HU0000718135 | 1,169240 | 8.564.380.000 | |
| 2023-06-28 | HU0000718135 | 1,168581 | 7.868.070.000 | |
| 2023-06-27 | HU0000718135 | 1,167921 | 7.275.780.000 | |
| 2023-06-26 | HU0000718135 | 1,167252 | 6.468.320.000 | |
| 2023-06-23 | HU0000718135 | 1,164661 | 6.442.830.000 | |
| 2023-06-22 | HU0000718135 | 1,163550 | 5.736.380.000 | |
| 2023-06-21 | HU0000718135 | 1,161512 | 5.715.220.000 | |
| 2023-06-20 | HU0000718135 | 1,160711 | 5.700.260.000 | |
| 2023-06-19 | HU0000718135 | 1,160210 | 5.673.150.000 | |
| 2023-06-16 | HU0000718135 | 1,158704 | 5.663.510.000 | |
| 2023-06-15 | HU0000718135 | 1,158265 | 5.659.210.000 | |
| 2023-06-14 | HU0000718135 | 1,157989 | 5.658.620.000 | |
| 2023-06-13 | HU0000718135 | 1,157613 | 5.645.670.000 | |
| 2023-06-12 | HU0000718135 | 1,157359 | 5.653.240.000 | |
| 2023-06-09 | HU0000718135 | 1,155964 | 5.619.790.000 | |
| 2023-06-08 | HU0000718135 | 1,155331 | 5.615.540.000 | |
| 2023-06-07 | HU0000718135 | 1,154791 | 5.601.610.000 | |
| 2023-06-06 | HU0000718135 | 1,154300 | 5.598.010.000 | |
| 2023-06-05 | HU0000718135 | 1,153593 | 5.609.500.000 | |
| 2023-06-02 | HU0000718135 | 1,150076 | 5.583.910.000 | |
| 2023-06-01 | HU0000718135 | 1,149275 | 5.580.540.000 | |
| 2023-05-31 | HU0000718135 | 1,148851 | 5.585.720.000 | |
| 2023-05-30 | HU0000718135 | 1,148461 | 5.581.970.000 | |
| 2023-05-26 | HU0000718135 | 1,146754 | 5.305.630.000 | |
| 2023-05-25 | HU0000718135 | 1,146146 | 5.304.310.000 | |
| 2023-05-24 | HU0000718135 | 1,144990 | 5.298.960.000 | |
| 2023-05-23 | HU0000718135 | 1,143149 | 5.261.970.000 | |
| 2023-05-22 | HU0000718135 | 1,142389 | 5.260.420.000 | |
| 2023-05-19 | HU0000718135 | 1,140931 | 5.253.710.000 | |
| 2023-05-18 | HU0000718135 | 1,140471 | 5.246.330.000 | |
| 2023-05-17 | HU0000718135 | 1,139839 | 5.204.340.000 | |
| 2023-05-16 | HU0000718135 | 1,138794 | 5.202.910.000 | |
| 2023-05-15 | HU0000718135 | 1,138073 | 5.194.890.000 | |
| 2023-05-12 | HU0000718135 | 1,136531 | 5.227.050.000 | |
| 2023-05-11 | HU0000718135 | 1,135974 | 5.224.490.000 | |
| 2023-05-10 | HU0000718135 | 1,135637 | 5.222.940.000 | |
| 2023-05-09 | HU0000718135 | 1,135334 | 5.214.970.000 | |
| 2023-05-08 | HU0000718135 | 1,134866 | 5.362.360.000 | |
| 2023-05-05 | HU0000718135 | 1,133590 | 5.353.250.000 | |
| 2023-05-04 | HU0000718135 | 1,133275 | 5.351.770.000 | |
| 2023-05-03 | HU0000718135 | 1,132837 | 5.349.220.000 | |
| 2023-05-02 | HU0000718135 | 1,132504 | 5.342.700.000 | |
| 2023-04-28 | HU0000718135 | 1,130964 | 5.342.050.000 | |
| 2023-04-27 | HU0000718135 | 1,130465 | 5.339.690.000 | |
| 2023-04-26 | HU0000718135 | 1,130111 | 5.337.200.000 | |
| 2023-04-25 | HU0000718135 | 1,129629 | 5.537.320.000 | |
| 2023-04-24 | HU0000718135 | 1,128660 | 5.532.570.000 | |
| 2023-04-21 | HU0000718135 | 1,126836 | 5.528.360.000 | |
| 2023-04-20 | HU0000718135 | 1,126299 | 5.524.260.000 | |
| 2023-04-19 | HU0000718135 | 1,125663 | 5.521.140.000 | |
| 2023-04-18 | HU0000718135 | 1,124699 | 5.513.250.000 | |
| 2023-04-17 | HU0000718135 | 1,124442 | 5.503.910.000 | |
| 2023-04-14 | HU0000718135 | 1,123121 | 5.496.690.000 | |
| 2023-04-13 | HU0000718135 | 1,122736 | 5.494.810.000 | |
| 2023-04-12 | HU0000718135 | 1,122330 | 5.498.550.000 | |
| 2023-04-11 | HU0000718135 | 1,122237 | 5.484.800.000 | |
| 2023-04-06 | HU0000718135 | 1,120103 | 5.474.370.000 | |
| 2023-04-05 | HU0000718135 | 1,119378 | 5.468.570.000 | |
| 2023-04-04 | HU0000718135 | 1,118897 | 5.460.240.000 | |
| 2023-04-03 | HU0000718135 | 1,118310 | 5.450.710.000 | |
| 2023-03-31 | HU0000718135 | 1,116994 | 5.359.570.000 | |
| 2023-03-30 | HU0000718135 | 1,116856 | 5.492.040.000 | |
| 2023-03-29 | HU0000718135 | 1,116574 | 5.481.760.000 | |
| 2023-03-28 | HU0000718135 | 1,116316 | 5.478.530.000 | |
| 2023-03-27 | HU0000718135 | 1,115903 | 5.460.290.000 | |
| 2023-03-24 | HU0000718135 | 1,114735 | 5.454.570.000 | |
| 2023-03-23 | HU0000718135 | 1,114158 | 5.454.140.000 | |
| 2023-03-22 | HU0000718135 | 1,113250 | 5.451.250.000 | |
| 2023-03-21 | HU0000718135 | 1,112765 | 5.451.430.000 | |
| 2023-03-20 | HU0000718135 | 1,112364 | 5.198.590.000 | |
| 2023-03-17 | HU0000718135 | 1,111097 | 5.189.710.000 | |
| 2023-03-16 | HU0000718135 | 1,110729 | 5.444.310.000 | |
| 2023-03-14 | HU0000718135 | 1,110271 | 5.459.000.000 | |
| 2023-03-13 | HU0000718135 | 1,109950 | 5.437.910.000 | |
| 2023-03-10 | HU0000718135 | 1,108323 | 5.432.100.000 | |
| 2023-03-09 | HU0000718135 | 1,107895 | 5.430.000.000 | |
| 2023-03-08 | HU0000718135 | 1,107474 | 5.425.250.000 | |
| 2023-03-07 | HU0000718135 | 1,107229 | 5.420.840.000 | |
| 2023-03-06 | HU0000718135 | 1,106755 | 5.415.040.000 | |
| 2023-03-03 | HU0000718135 | 1,105378 | 5.408.300.000 | |
| 2023-03-02 | HU0000718135 | 1,104876 | 5.396.900.000 | |
| 2023-03-01 | HU0000718135 | 1,104395 | 5.394.550.000 | |
| 2023-02-28 | HU0000718135 | 1,104043 | 5.395.300.000 | |
| 2023-02-27 | HU0000718135 | 1,103698 | 5.393.610.000 | |
| 2023-02-24 | HU0000718135 | 1,102314 | 5.388.360.000 | |
| 2023-02-23 | HU0000718135 | 1,101329 | 5.392.820.000 | |
| 2023-02-22 | HU0000718135 | 1,101362 | 5.392.980.000 | |
| 2023-02-21 | HU0000718135 | 1,100773 | 5.382.580.000 | |
| 2023-02-20 | HU0000718135 | 1,100797 | 5.381.980.000 | |
| 2023-02-17 | HU0000718135 | 1,099425 | 5.375.270.000 | |
| 2023-02-16 | HU0000718135 | 1,099375 | 5.375.030.000 | |
| 2023-02-15 | HU0000718135 | 1,099176 | 5.376.620.000 | |
| 2023-02-14 | HU0000718135 | 1,098722 | 5.374.400.000 | |
| 2023-02-13 | HU0000718135 | 1,097999 | 5.405.250.000 | |
| 2023-02-10 | HU0000718135 | 1,096840 | 5.395.980.000 | |
| 2023-02-09 | HU0000718135 | 1,096816 | 5.395.860.000 | |
| 2023-02-08 | HU0000718135 | 1,096522 | 5.377.270.000 | |
| 2023-02-07 | HU0000718135 | 1,096110 | 5.371.240.000 | |
| 2023-02-06 | HU0000718135 | 1,095723 | 5.367.920.000 | |
| 2023-02-03 | HU0000718135 | 1,094528 | 5.363.120.000 | |
| 2023-02-02 | HU0000718135 | 1,094166 | 5.351.670.000 | |
| 2023-02-01 | HU0000718135 | 1,093608 | 5.287.370.000 | |
| 2023-01-31 | HU0000718135 | 1,093350 | 5.289.530.000 | |
| 2023-01-30 | HU0000718135 | 1,092882 | 5.278.720.000 | |
| 2023-01-27 | HU0000718135 | 1,091662 | 5.277.750.000 | |
| 2023-01-26 | HU0000718135 | 1,091172 | 5.273.340.000 | |
| 2023-01-25 | HU0000718135 | 1,091444 | 5.262.340.000 | |
| 2023-01-24 | HU0000718135 | 1,091257 | 5.260.420.000 | |
| 2023-01-23 | HU0000718135 | 1,090917 | 5.257.550.000 | |
| 2023-01-20 | HU0000718135 | 1,089846 | 5.099.950.000 | |
| 2023-01-19 | HU0000718135 | 1,089344 | 5.101.180.000 | |
| 2023-01-18 | HU0000718135 | 1,088948 | 5.096.480.000 | |
| 2023-01-17 | HU0000718135 | 1,088268 | 5.079.310.000 | |
| 2023-01-16 | HU0000718135 | 1,087934 | 5.074.970.000 | |
| 2023-01-13 | HU0000718135 | 1,086738 | 5.064.400.000 | |
| 2023-01-12 | HU0000718135 | 1,086272 | 5.072.870.000 | |
| 2023-01-11 | HU0000718135 | 1,085839 | 5.067.310.000 | |
| 2023-01-10 | HU0000718135 | 1,085506 | 5.065.750.000 | |
| 2023-01-09 | HU0000718135 | 1,085383 | 5.068.290.000 | |
| 2023-01-06 | HU0000718135 | 1,084182 | 5.062.680.000 | |
| 2023-01-05 | HU0000718135 | 1,083731 | 5.038.490.000 | |
| 2023-01-04 | HU0000718135 | 1,083258 | 5.036.290.000 | |
| 2023-01-03 | HU0000718135 | 1,082723 | 5.035.210.000 | |
| 2023-01-02 | HU0000718135 | 1,082876 | 5.035.920.000 | |
| 2022-12-30 | HU0000718135 | 1,081678 | 5.030.350.000 | |
| 2022-12-29 | HU0000718135 | 1,081189 | 5.005.230.000 | |
| 2022-12-28 | HU0000718135 | 1,081415 | 4.817.730.000 | |