maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-05-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium többször termő dollár származtatott zártvégű alap
Évesített hozam: 0,85%

dátum azonosító árfolyam* eszközérték
2021-02-12HU0000718226100,00000011.665.900
2021-02-11HU0000718226100,00181011.666.100
2021-02-10HU0000718226100,00362111.666.300
2021-02-09HU0000718226100,00520811.666.500
2021-02-08HU0000718226100,00692911.666.700
2021-02-05HU0000718226100,01209511.667.300
2021-02-04HU0000718226100,01361611.667.500
2021-02-03HU0000718226100,01503811.667.700
2021-02-02HU0000718226100,01656011.667.800
2021-02-01HU0000718226100,01808211.668.000

2021-01-29HU0000718226100,02264711.668.500
2021-01-28HU0000718226100,02406911.668.700
2021-01-27HU0000718226100,02539011.668.900
2021-01-26HU0000718226100,02691211.669.000
2021-01-25HU0000718226100,02823411.669.200
2021-01-22HU0000718226100,03239911.669.700
2021-01-21HU0000718226100,03382111.669.800
2021-01-20HU0000718226100,03504311.670.000
2021-01-19HU0000718226100,03646511.670.200
2021-01-18HU0000718226100,03778611.670.300
2021-01-15HU0000718226100,04185211.670.800
2021-01-14HU0000718226100,04317411.670.900
2021-01-13HU0000718226100,04449511.671.100
2021-01-12HU0000718226100,04571711.671.200
2021-01-11HU0000718226100,04713911.671.400
2021-01-08HU0000718226100,05080411.671.800
2021-01-07HU0000718226100,05162611.671.900
2021-01-06HU0000718226100,05294811.672.100
2021-01-05HU0000718226100,05417011.672.200
2021-01-04HU0000718226100,05469111.672.300
2020-12-31HU0000718226100,05897911.672.800
2020-12-30HU0000718226100,05939211.672.800
2020-12-29HU0000718226100,05930611.672.800
2020-12-28HU0000718226100,06011911.672.900
2020-12-23HU0000718226100,06148811.673.100
2020-12-22HU0000718226100,06260111.673.200
2020-12-21HU0000718226100,06261511.673.200
2020-12-18HU0000718226100,06405611.673.400
2020-12-17HU0000718226100,06356911.673.300
2020-12-16HU0000718226100,06338311.673.300
2020-12-15HU0000718226100,06459711.673.400
2020-12-14HU0000718226100,06541011.673.500
2020-12-12HU0000718226100,06583711.673.600
2020-12-11HU0000718226100,06615111.673.600
2020-12-10HU0000718226100,06676511.673.700
2020-12-09HU0000718226100,06747811.673.800
2020-12-08HU0000718226100,06699211.673.700
2020-12-07HU0000718226100,06750611.673.800
2020-12-04HU0000718226100,06824611.673.900
2020-12-03HU0000718226100,06846011.673.900
2020-12-02HU0000718226100,06827411.673.900
2020-12-01HU0000718226100,06868711.673.900
2020-11-30HU0000718226100,06890111.673.900
2020-11-27HU0000718226100,06984211.674.000
2020-11-26HU0000718226100,07065511.674.100
2020-11-25HU0000718226100,06976911.674.000
2020-11-24HU0000718226100,07018311.674.100
2020-11-23HU0000718226100,07379611.674.500
2020-11-20HU0000718226100,07493711.674.600
2020-11-19HU0000718226100,07405111.674.500
2020-11-18HU0000718226100,07236411.674.300
2020-11-17HU0000718226100,07107811.674.200
2020-11-16HU0000718226100,07339211.674.500
2020-11-13HU0000718226100,07363311.674.500
2020-11-12HU0000718226100,07384611.674.500
2020-11-11HU0000718226100,07406011.674.500
2020-11-10HU0000718226100,07577411.674.700
2020-11-09HU0000718226100,07798711.675.000
2020-11-06HU0000718226100,07842811.675.000
2020-11-05HU0000718226100,07704211.674.900
2020-11-04HU0000718226100,07265511.674.400
2020-11-03HU0000718226100,07476911.674.600
2020-11-02HU0000718226100,07628211.674.800
2020-10-30HU0000718226100,07842411.675.000
2020-10-29HU0000718226100,07903711.675.100
2020-10-28HU0000718226100,07935111.675.200
2020-10-27HU0000718226100,07986411.675.200
2020-10-26HU0000718226100,07797811.675.000
2020-10-22HU0000718226100,08113211.675.400
2020-10-21HU0000718226100,08274611.675.600
2020-10-20HU0000718226100,08116011.675.400
2020-10-19HU0000718226100,08297311.675.600
2020-10-16HU0000718226100,08121411.675.400
2020-10-15HU0000718226100,08192811.675.500
2020-10-14HU0000718226100,07944111.675.200
2020-10-13HU0000718226100,07805511.675.000
2020-10-12HU0000718226100,08116911.675.400
2020-10-09HU0000718226100,08291011.675.600
2020-10-08HU0000718226100,08392311.675.700
2020-10-07HU0000718226100,08183711.675.400
2020-10-06HU0000718226100,08335011.675.600
2020-10-05HU0000718226100,08646411.676.000
2020-10-02HU0000718226100,08320511.675.600
2020-10-01HU0000718226100,08261911.675.500
2020-09-30HU0000718226100,08153211.675.400
2020-09-29HU0000718226100,08274611.675.600
2020-09-28HU0000718226100,08316011.675.600
2020-09-25HU0000718226100,08380011.675.700
2020-09-24HU0000718226100,08061411.675.300
2020-09-23HU0000718226100,08262811.675.500
2020-09-22HU0000718226100,08264111.675.500
2020-09-21HU0000718226100,08305511.675.600
2020-09-18HU0000718226100,08249611.675.500
2020-09-17HU0000718226100,08220911.675.500
2020-09-16HU0000718226100,08252311.675.500
2020-09-15HU0000718226100,07993711.675.200
2020-09-14HU0000718226100,08125011.675.400
2020-09-11HU0000718226100,07789111.675.000
2020-09-10HU0000718226100,07740511.674.900
2020-09-09HU0000718226100,07721811.674.900
2020-09-08HU0000718226100,07313211.674.400
2020-09-07HU0000718226100,07634611.674.800
2020-09-04HU0000718226100,07598711.674.800
2020-09-03HU0000718226100,07730011.674.900
2020-09-02HU0000718226100,08701411.676.100
2020-09-01HU0000718226100,08222711.675.500
2020-08-31HU0000718226100,08104111.675.400
2020-08-29HU0000718226100,08086811.675.300
2020-08-28HU0000718226100,08068211.675.300
2020-08-27HU0000718226100,08089611.675.300
2020-08-26HU0000718226100,08010911.675.200
2020-08-25HU0000718226100,08012311.675.200
2020-08-24HU0000718226100,08533611.675.900
2020-08-19HU0000718226100,08130511.675.400
2020-08-18HU0000718226100,06631811.673.600
2020-08-17HU0000718226100,06373211.673.300
2020-08-14HU0000718226100,05747311.672.600
2020-08-13HU0000718226100,05428611.672.200
2020-08-12HU0000718226100,05510011.672.300
2020-08-11HU0000718226100,05491411.672.300
2020-08-10HU0000718226100,05632711.672.500
2020-08-07HU0000718226100,06736811.673.800
2020-08-06HU0000718226100,07698211.674.900
2020-08-05HU0000718226100,07229511.674.300
2020-08-04HU0000718226100,07850911.675.100
2020-08-03HU0000718226100,07922311.675.100
2020-07-31HU0000718226100,07716411.674.900
2020-07-30HU0000718226100,07247711.674.400
2020-07-29HU0000718226100,07169111.674.300
2020-07-28HU0000718226100,07050411.674.100
2020-07-27HU0000718226100,07071811.674.200
2020-07-24HU0000718226100,06885911.673.900
2020-07-23HU0000718226100,06517311.673.500
2020-07-22HU0000718226100,06358611.673.300
2020-07-21HU0000718226100,05720011.672.600
2020-07-20HU0000718226100,05521311.672.300
2020-07-17HU0000718226100,05845411.672.700
2020-07-16HU0000718226100,05346811.672.100
2020-07-15HU0000718226100,05668211.672.500
2020-07-14HU0000718226100,05279511.672.100
2020-07-13HU0000718226100,05330911.672.100
2020-07-10HU0000718226100,04925011.671.600
2020-07-09HU0000718226100,04696311.671.400
2020-07-08HU0000718226100,04377711.671.000
2020-07-07HU0000718226100,03959111.670.500
2020-07-06HU0000718226100,03470411.669.900
2020-07-03HU0000718226100,03334511.669.800
2020-07-02HU0000718226100,02875911.669.300
2020-07-01HU0000718226100,02027211.668.300
2020-06-30HU0000718226100,02498611.668.800
2020-06-29HU0000718226100,02400011.668.700
2020-06-26HU0000718226100,02274011.668.600
2020-06-25HU0000718226100,01985411.668.200
2020-06-24HU0000718226100,01326811.667.400
2020-06-23HU0000718226100,01078111.667.200
2020-06-22HU0000718226100,00319511.666.300
2020-06-19HU000071822699,99133611.664.900
2020-06-18HU000071822699,98564911.664.200
2020-06-17HU000071822699,98366311.664.000
2020-06-16HU000071822699,98017711.663.600
2020-06-15HU000071822699,97789011.663.300
2020-06-12HU000071822699,97423111.662.900
2020-06-11HU000071822699,97634511.663.100
2020-06-10HU000071822699,96345811.661.600
2020-06-09HU000071822699,95047211.660.100
2020-06-08HU000071822699,94018611.658.900
2020-06-05HU000071822699,93712611.658.600
2020-06-04HU000071822699,93804011.658.700
2020-06-03HU000071822699,93005411.657.700
2020-06-02HU000071822699,90206711.654.500
2020-05-29HU000071822699,89742211.653.900
2020-05-28HU000071822699,89313511.653.400
2020-05-27HU000071822699,87734911.651.600
2020-05-26HU000071822699,86706311.650.400
2020-05-25HU000071822699,80867611.643.600
2020-05-22HU000071822699,87281711.651.100
2020-05-21HU000071822699,86813111.650.500
2020-05-20HU000071822699,85644411.649.200
2020-05-19HU000071822699,84855811.648.200
2020-05-18HU000071822699,83397111.646.500
2020-05-15HU000071822699,80601211.643.300
2020-05-14HU000071822699,80012611.642.600
2020-05-13HU000071822699,79253911.641.700
2020-05-12HU000071822699,79745311.642.300
2020-05-11HU000071822699,79716711.642.200
2020-05-08HU000071822699,77610811.639.800
2020-05-07HU000071822699,77472111.639.600
2020-05-06HU000071822699,76503511.638.500
2020-05-05HU0000718226100,32734811.704.100
2020-05-04HU000071822699,74636211.636.300
2020-04-30HU000071822699,70621611.631.600
2020-04-29HU000071822699,67493011.628.000
2020-04-28HU000071822699,64964411.625.000
2020-04-27HU000071822699,63115711.622.900
2020-04-24HU000071822699,61059811.620.500
2020-04-23HU000071822699,58591211.617.600
2020-04-22HU000071822699,57182511.616.000
2020-04-21HU000071822699,55233911.613.700
2020-04-20HU000071822699,54735311.613.100
2020-04-17HU000071822699,53589311.611.800
2020-04-16HU000071822699,52850711.610.900
2020-04-15HU000071822699,50332111.608.000
2020-04-14HU000071822699,49353411.606.800
2020-04-09HU000071822699,45580211.602.400
2020-04-08HU000071822699,45281611.602.100
2020-04-07HU000071822699,45732911.602.600
2020-04-06HU000071822699,45394311.602.200
2020-04-03HU000071822699,45358411.602.200
2020-04-02HU000071822699,43719811.600.200
2020-04-01HU000071822699,48051111.605.300
2020-03-31HU000071822699,47952511.605.200
2020-03-30HU000071822699,48713811.606.100
2020-03-27HU000071822699,51597911.609.400
2020-03-26HU000071822699,51509311.609.300
2020-03-25HU000071822699,50230711.607.800
2020-03-24HU000071822699,53812011.612.000
2020-03-23HU000071822699,55123411.613.500
2020-03-20HU000071822699,54607511.612.900
2020-03-19HU000071822699,58288811.617.200
2020-03-18HU000071822699,67180211.627.600
2020-03-17HU000071822699,69681611.630.500
2020-03-16HU000071822699,73742911.635.300
2020-03-13HU000071822699,73597011.635.100
2020-03-12HU000071822699,79308411.641.800
2020-03-11HU000071822699,80099711.642.700
2020-03-10HU000071822699,76191111.638.100
2020-03-09HU000071822699,80242411.642.900
2020-03-06HU000071822699,70156511.631.100
2020-03-05HU000071822699,61137911.620.600
2020-03-04HU000071822699,58989211.618.100
2020-03-03HU000071822699,52680611.610.700
2020-03-02HU000071822699,60432011.619.700
2020-02-28HU000071822699,39226011.595.000
2020-02-27HU000071822699,24847411.578.200
2020-02-26HU000071822699,17968811.570.200
2020-02-25HU000071822699,14340111.566.000
2020-02-24HU000071822699,14951511.566.700
2020-02-21HU000071822699,05455611.555.600
2020-02-20HU000071822699,02056911.551.600
2020-02-19HU000071822699,00998311.550.400
2020-02-18HU000071822698,82269711.528.600
2020-02-17HU000071822698,79951011.525.900
2020-02-14HU000071822698,78225111.523.800
2020-02-13HU000071822698,77466511.523.000
2020-02-12HU000071822698,76017811.521.300
2020-02-11HU000071822698,76769211.522.100
2020-02-10HU000071822698,76390511.521.700
2020-02-07HU000071822698,71954611.516.500
2020-02-06HU000071822698,70826011.515.200
2020-02-05HU000071822698,71557411.516.100
2020-02-04HU000071822698,68898711.513.000
2020-02-03HU000071822698,71830111.516.400
2020-01-31HU000071822698,67044211.510.800
2020-01-30HU000071822698,65195511.508.600
2020-01-29HU000071822698,62306911.505.300
2020-01-28HU000071822698,63478211.506.600
2020-01-27HU000071822698,62499611.505.500
2020-01-24HU000071822698,57103711.499.200
2020-01-23HU000071822698,55255111.497.000
2020-01-22HU000071822698,52406411.493.700
2020-01-21HU000071822698,52057811.493.300
2020-01-20HU000071822698,48029111.488.600
2020-01-17HU000071822698,46983211.487.400
2020-01-16HU000071822698,45854611.486.100
2020-01-15HU000071822698,43136011.482.900
2020-01-14HU000071822698,41677311.481.200
2020-01-13HU000071822698,41368711.480.800
2020-01-10HU000071822698,39652711.478.800
2020-01-09HU000071822698,39014111.478.100
2020-01-08HU000071822698,40425511.479.700
2020-01-07HU000071822698,39666811.478.900
2020-01-06HU000071822698,39208211.478.300
2020-01-03HU000071822698,37012311.475.800
2020-01-02HU000071822698,33213611.471.300
2019-12-31HU000071822698,32366411.470.300
2019-12-30HU000071822698,31447611.469.300
2019-12-23HU000071822698,28436111.465.800
2019-12-20HU000071822698,27369711.464.500
2019-12-19HU000071822698,27121011.464.200
2019-12-18HU000071822698,32782211.470.800
2019-12-17HU000071822698,32503411.470.500
2019-12-16HU000071822698,33044611.471.100
2019-12-14HU000071822698,31757011.469.600
2019-12-13HU000071822698,31338311.469.100
2019-12-12HU000071822698,34349511.472.700
2019-12-11HU000071822698,32790711.470.800
2019-12-10HU000071822698,33531911.471.700
2019-12-09HU000071822698,32863111.470.900
2019-12-07HU000071822698,33415611.471.600
2019-12-06HU000071822698,33006811.471.100
2019-12-05HU000071822698,32668011.470.700
2019-12-04HU000071822698,32889211.471.000
2019-12-03HU000071822698,35280411.473.700
2019-12-02HU000071822698,31951611.469.900
2019-11-29HU000071822698,31895311.469.800
2019-11-28HU000071822698,31696511.469.600
2019-11-27HU000071822698,32477711.470.500
2019-11-26HU000071822698,31868911.469.800
2019-11-25HU000071822698,31440211.469.300
2019-11-22HU000071822698,33323811.471.500
2019-11-21HU000071822698,33655011.471.800
2019-11-20HU000071822698,33176211.471.300
2019-11-19HU000071822698,32027511.469.900
2019-11-18HU000071822698,30248711.467.900
2019-11-15HU000071822698,28122311.465.400
2019-11-14HU000071822698,26533511.463.500
2019-11-13HU000071822698,24254811.460.900
2019-11-12HU000071822698,21646011.457.800
2019-11-11HU000071822698,22577211.458.900
2019-11-08HU000071822698,20640811.456.700
2019-11-07HU000071822698,22222111.458.500
2019-11-06HU000071822698,22573311.458.900
2019-11-05HU000071822698,30314511.467.900
2019-11-04HU000071822698,30725711.468.400
2019-10-31HU000071822698,29640611.467.200
2019-10-30HU000071822698,26271811.463.200
2019-10-29HU000071822698,24773011.461.500
2019-10-28HU000071822698,23574211.460.100
2019-10-25HU000071822698,27137911.464.200
2019-10-24HU000071822698,26109111.463.000
2019-10-22HU000071822698,24501511.461.200
2019-10-21HU000071822698,24912711.461.600
2019-10-18HU000071822698,22376411.458.700
2019-10-17HU000071822698,21237611.457.400
2019-10-16HU000071822698,20918811.457.000
2019-10-15HU000071822698,22780011.459.200
2019-10-14HU000071822698,22491311.458.800
2019-10-11HU000071822698,23464911.460.000
2019-10-10HU000071822698,30556111.468.200
2019-10-09HU000071822698,31947311.469.900
2019-10-08HU000071822698,30718611.468.400
2019-10-07HU000071822698,32959811.471.000
2019-10-04HU000071822698,33683411.471.900
2019-10-03HU000071822698,14464611.449.500
2019-10-02HU000071822698,08435911.442.400
2019-10-01HU000071822697,98137111.430.400
2019-09-30HU000071822697,98148311.430.400
2019-09-27HU000071822697,95431911.427.300
2019-09-26HU000071822697,97993211.430.200
2019-09-25HU000071822698,02124411.435.100
2019-09-24HU000071822697,95955611.427.900
2019-09-23HU000071822697,94996811.426.700
2019-09-20HU000071822697,89600511.420.400
2019-09-19HU000071822697,87971711.418.600
2019-09-18HU000071822697,81792911.411.300
2019-09-17HU000071822697,81244111.410.700
2019-09-16HU000071822697,80255411.409.500
2019-09-13HU000071822697,81669011.411.200
2019-09-12HU000071822697,87000211.417.400
2019-09-11HU000071822697,86191511.416.500
2019-09-10HU000071822697,90862711.421.900
2019-09-09HU000071822697,93333911.424.800
2019-09-06HU000071822697,92097611.423.400
2019-09-05HU000071822697,99508811.432.000
2019-09-04HU000071822697,98320011.430.600
2019-09-03HU000071822697,95581211.427.400
2019-09-02HU000071822697,93422411.424.900
2019-08-30HU000071822697,88866111.419.600
2019-08-29HU000071822697,90167311.421.100
2019-08-28HU000071822697,91398511.422.500
2019-08-27HU000071822697,90999711.422.100
2019-08-26HU000071822697,79761011.409.000
2019-08-23HU000071822697,78494611.407.500
2019-08-22HU000071822697,85675811.415.900
2019-08-21HU000071822697,87897111.418.500
2019-08-16HU000071822697,87173211.417.600
2019-08-15HU000071822697,88514411.419.200
2019-08-14HU000071822697,74615611.403.000
2019-08-13HU000071822697,82446811.412.100
2019-08-12HU000071822697,79158011.408.300
2019-08-10HU000071822697,78710511.407.700
2019-08-09HU000071822697,78301711.407.300
2019-08-08HU000071822697,77172911.406.000
2019-08-07HU000071822697,79024111.408.100
2019-08-06HU000071822697,76185411.404.800
2019-08-05HU000071822697,58506611.384.200
2019-08-02HU000071822697,63170211.389.600
2019-08-01HU000071822697,45291411.368.800
2019-07-31HU000071822697,51922711.376.500
2019-07-30HU000071822697,51473911.376.000
2019-07-29HU000071822697,49655111.373.800
2019-07-26HU000071822697,48468811.372.500
2019-07-25HU000071822697,50560011.374.900
2019-07-24HU000071822697,50011211.374.300
2019-07-23HU000071822697,47852411.371.700
2019-07-22HU000071822697,47813611.371.700
2019-07-19HU000071822697,50877311.375.300
2019-07-18HU000071822697,36438511.358.400
2019-07-17HU000071822697,32349711.353.700
2019-07-16HU000071822697,32771011.354.200
2019-07-15HU000071822697,32362211.353.700
2019-07-12HU000071822697,27945811.348.500
2019-07-11HU000071822697,33037111.354.500
2019-07-10HU000071822697,18958311.338.000
2019-07-09HU000071822697,20289511.339.600
2019-07-08HU000071822697,21580711.341.100
2019-07-05HU000071822697,30534411.351.500
2019-07-04HU000071822697,31885611.353.100
2019-07-03HU000071822697,31276811.352.400
2019-07-02HU000071822697,27438011.347.900
2019-07-01HU000071822697,27149311.347.600
2019-06-28HU000071822697,29342911.350.200
2019-06-27HU000071822697,28104111.348.700
2019-06-26HU000071822697,27645311.348.200
2019-06-25HU000071822697,32616611.354.000
2019-06-24HU000071822697,27417811.347.900
2019-06-21HU000071822697,22511411.342.200
2019-06-20HU000071822697,28232611.348.900
2019-06-19HU000071822697,07023811.324.100
2019-06-18HU000071822697,09625011.327.200
2019-06-17HU000071822697,05736311.322.600
2019-06-14HU000071822697,10469911.328.100
2019-06-13HU000071822697,00931111.317.000
2019-06-12HU000071822696,96242311.311.500
2019-06-11HU000071822696,94163611.309.100
2019-06-07HU000071822696,91758411.306.300
2019-06-06HU000071822696,91029611.305.500
2019-06-05HU000071822696,85130911.298.600
2019-06-04HU000071822696,88092111.302.000
2019-06-03HU000071822696,86333311.300.000
2019-05-31HU000071822696,69726911.280.600
2019-05-30HU000071822696,58658111.267.700
2019-05-29HU000071822696,59249411.268.400
2019-05-28HU000071822696,54180611.262.500
2019-05-27HU000071822696,50651811.258.400
2019-05-24HU000071822696,48975411.256.400
2019-05-23HU000071822696,44386611.251.000
2019-05-22HU000071822696,40567911.246.600
2019-05-21HU000071822696,41879111.248.100
2019-05-20HU000071822696,56370311.265.000
2019-05-17HU000071822696,56493911.265.200
2019-05-16HU000071822696,59275211.268.400
2019-05-15HU000071822696,55836411.264.400
2019-05-14HU000071822696,54197611.262.500
2019-05-13HU000071822696,48408811.255.700
2019-05-10HU000071822696,43342411.249.800
2019-05-09HU000071822696,41383711.247.500
2019-05-08HU000071822696,38944911.244.700
2019-05-07HU000071822696,37156111.242.600
2019-05-06HU000071822696,32717311.237.400
2019-05-03HU000071822696,32971011.237.700
2019-05-02HU000071822696,33772211.238.700
2019-04-30HU000071822696,35834611.241.100
2019-04-29HU000071822696,35885811.241.100
2019-04-26HU000071822696,33429511.238.300
2019-04-25HU000071822696,33050711.237.800
2019-04-24HU000071822696,31041911.235.500
2019-04-23HU000071822696,28753111.232.800
2019-04-18HU000071822696,06089211.206.400
2019-04-17HU000071822696,02960411.202.700
2019-04-16HU000071822696,03461611.203.300
2019-04-15HU000071822696,02942811.202.700
2019-04-12HU000071822696,02266511.201.900
2019-04-11HU000071822696,04057711.204.000
2019-04-10HU000071822696,02478911.202.200
2019-04-09HU000071822695,99580111.198.800
2019-04-08HU000071822695,99691311.198.900
2019-04-05HU000071822695,97745011.196.600
2019-04-04HU000071822695,99606211.198.800
2019-04-03HU000071822695,96857411.195.600
2019-04-02HU000071822696,14988611.216.800
2019-04-01HU000071822696,14959811.216.700
2019-03-29HU000071822696,16503511.218.500
2019-03-28HU000071822696,18684711.221.100
2019-03-27HU000071822696,20045911.222.600
2019-03-26HU000071822696,12417111.213.800
2019-03-25HU000071822696,08258411.208.900
2019-03-22HU000071822695,99522011.198.700
2019-03-21HU000071822695,97723211.196.600
2019-03-20HU000071822695,93834511.192.100
2019-03-19HU000071822695,95775711.194.300
2019-03-18HU000071822695,93946911.192.200
2019-03-14HU000071822695,86731811.183.800
2019-03-13HU000071822695,83883011.180.500
2019-03-12HU000071822695,81654211.177.900
2019-03-11HU000071822695,80965411.177.100
2019-03-08HU000071822695,80079111.176.000
2019-03-07HU000071822695,77320311.172.800
2019-03-06HU000071822695,74931511.170.000
2019-03-05HU000071822695,74802811.169.900
2019-03-04HU000071822695,72254011.166.900
2019-03-01HU000071822695,71177711.165.600
2019-02-28HU000071822695,73018911.167.800
2019-02-27HU000071822695,72140111.166.800
2019-02-26HU000071822695,69481311.163.700
2019-02-25HU000071822695,68032511.162.000
2019-02-22HU000071822695,64726211.158.100
2019-02-21HU000071822695,64637411.158.000
2019-02-20HU000071822695,66548611.160.200
2019-02-19HU000071822695,65989911.159.600
2019-02-18HU000071822695,62561111.155.600
2019-02-15HU000071822695,60924711.153.700
2019-02-14HU000071822695,58406011.150.700
2019-02-13HU000071822695,57967211.150.200
2019-02-12HU000071822695,57438411.149.600
2019-02-11HU000071822695,55229611.147.000
2019-02-08HU000071822695,51343311.142.500
2019-02-07HU000071822695,48494511.139.200
2019-02-06HU000071822695,45435711.135.600
2019-02-05HU000071822695,40567011.129.900
2019-02-04HU000071822695,36958211.125.700
2019-02-01HU000071822695,38401811.127.400
2019-01-31HU000071822695,33843011.122.100
2019-01-30HU000071822695,26564311.113.600
2019-01-29HU000071822695,25355511.112.200
2019-01-28HU000071822695,23606711.110.100
2019-01-25HU000071822695,21430411.107.600
2019-01-24HU000071822695,21221611.107.400
2019-01-23HU000071822695,19522811.105.400
2019-01-22HU000071822695,18504011.104.200
2019-01-21HU000071822695,17365211.102.900
2019-01-18HU000071822695,02238911.085.200
2019-01-17HU000071822695,04920111.088.300
2019-01-16HU000071822695,00961311.083.700
2019-01-15HU000071822695,04292611.087.600
2019-01-14HU000071822695,03203811.086.300
2019-01-11HU000071822694,99887411.082.500
2019-01-10HU000071822694,99198711.081.700
2019-01-09HU000071822694,94889911.076.600
2019-01-08HU000071822694,98471111.080.800
2019-01-07HU000071822695,01772311.084.700
2019-01-04HU000071822695,05436011.088.900
2019-01-03HU000071822695,15377211.100.500
2019-01-02HU000071822695,15308411.100.500
2018-12-28HU000071822695,10104111.094.400
2018-12-27HU000071822695,05875111.089.500
2018-12-21HU000071822694,94441511.076.100
2018-12-20HU000071822694,95242611.077.100
2018-12-19HU000071822694,96973711.079.100
2018-12-18HU000071822695,26734711.113.800
2018-12-17HU000071822695,18075811.103.700
2018-12-15HU000071822695,15177911.100.300
2018-12-14HU000071822695,17309011.102.800
2018-12-13HU000071822695,13890111.098.800
2018-12-12HU000071822695,15341111.100.500
2018-12-11HU000071822695,16932211.102.400
2018-12-10HU000071822695,14183311.099.200
2018-12-07HU000071822695,12246511.096.900
2018-12-06HU000071822695,09447611.093.600
2018-12-05HU000071822695,06148611.089.800
2018-12-04HU000071822694,76149711.054.800
2018-12-03HU000071822694,74490711.052.800
2018-12-01HU000071822694,76602911.055.300
2018-11-29HU000071822694,75615011.054.200
2018-11-28HU000071822694,72016111.050.000
2018-11-27HU000071822694,71997111.049.900
2018-11-26HU000071822694,71808211.049.700
2018-11-23HU000071822694,71331411.049.200
2018-11-22HU000071822694,72862511.050.900
2018-11-21HU000071822694,72043511.050.000
2018-11-20HU000071822694,77974611.056.900
2018-11-19HU000071822694,75335711.053.800
2018-11-16HU000071822694,70258911.047.900
2018-11-15HU000071822694,70619911.048.300
2018-11-14HU000071822694,67791011.045.000
2018-11-13HU000071822694,66652111.043.700
2018-11-12HU000071822694,65483111.042.300
2018-11-10HU000071822694,62365311.038.700
2018-11-09HU000071822694,61716411.037.900
2018-11-08HU000071822694,61707411.037.900
2018-11-07HU000071822694,64138511.040.800
2018-11-06HU000071822694,65209511.042.000
2018-11-05HU000071822694,61460611.037.600
2018-10-31HU000071822694,67355911.044.500
2018-10-30HU000071822694,66717011.043.800
2018-10-29HU000071822694,67498111.044.700
2018-10-26HU000071822694,66991311.044.100
2018-10-25HU000071822694,67362311.044.500
2018-10-24HU000071822694,69213411.046.700
2018-10-19HU000071822694,69898711.047.500
2018-10-18HU000071822695,07269811.091.100
2018-10-17HU000071822695,13680911.098.600
2018-10-16HU000071822695,12801911.097.500
2018-10-15HU000071822695,12253011.096.900
2018-10-13HU000071822695,11725111.096.300
2018-10-11HU000071822695,12357311.097.000
2018-10-10HU000071822695,08728311.092.800
2018-10-09HU000071822695,09569411.093.800
2018-10-08HU000071822695,09800511.094.000
2018-10-05HU000071822695,07893711.091.800
2018-10-04HU000071822695,07564711.091.400
2018-10-03HU000071822695,13035811.097.800
2018-10-02HU000071822694,95946911.077.900
2018-10-01HU000071822694,95207911.077.000
2018-09-28HU000071822694,94831111.076.600
2018-09-27HU000071822694,94472211.076.200
2018-09-26HU000071822694,95013311.076.800
2018-09-25HU000071822694,94414311.076.100
2018-09-24HU000071822694,94445411.076.100
2018-09-21HU000071822694,92778611.074.200
2018-09-20HU000071822694,94619611.076.300
2018-09-19HU000071822694,96010711.078.000
2018-09-18HU000071822695,04001811.087.300
2018-09-17HU000071822695,03432811.086.600
2018-09-14HU000071822695,01506011.084.400
2018-09-13HU000071822695,02337111.085.300
2018-09-12HU000071822695,03598111.086.800
2018-09-11HU000071822695,02199211.085.200
2018-09-10HU000071822695,02850311.085.900
2018-09-07HU000071822695,04713511.088.100
2018-09-06HU000071822695,03374511.086.500
2018-09-05HU000071822695,03885611.087.100
2018-09-04HU000071822695,42516611.132.200
2018-09-03HU000071822695,42787711.132.500
2018-08-31HU000071822695,40820911.130.200
2018-08-30HU000071822695,39722011.128.900
2018-08-29HU000071822695,41153011.130.600
2018-08-28HU000071822695,41624111.131.200
2018-08-27HU000071822695,42775111.132.500
2018-08-24HU000071822695,41058311.130.500
2018-08-23HU000071822695,42199411.131.800
2018-08-22HU000071822695,42490511.132.200
2018-08-21HU000071822695,41961511.131.600
2018-08-17HU000071822695,54545811.146.200
2018-08-16HU000071822695,53196811.144.700
2018-08-15HU000071822695,52987911.144.400
2018-08-14HU000071822695,52719011.144.100
2018-08-13HU000071822695,54430011.146.100
2018-08-10HU000071822695,49993211.140.900
2018-08-09HU000071822695,46814311.137.200
2018-08-08HU000071822695,46175311.136.500
2018-08-07HU000071822695,46356411.136.700
2018-08-06HU000071822695,45217511.135.400
2018-08-03HU000071822695,43390611.133.200
2018-08-02HU000071822694,94721711.076.400
2018-08-01HU000071822694,93202811.074.700
2018-07-31HU000071822694,93573811.075.100
2018-07-30HU000071822694,94434911.076.100
2018-07-27HU000071822694,92688111.074.100
2018-07-26HU000071822694,93179111.074.600
2018-07-25HU000071822694,94550211.076.200
2018-07-24HU000071822694,93941311.075.500
2018-07-23HU000071822694,95322311.077.100
2018-07-20HU000071822694,93085511.074.500
2018-07-19HU000071822694,91226611.072.400
2018-07-18HU000071822694,69107611.046.600
2018-07-17HU000071822694,69678711.047.200
2018-07-16HU000071822694,70889811.048.600
2018-07-13HU000071822694,69403011.046.900
2018-07-12HU000071822694,69194011.046.700
2018-07-11HU000071822694,70185111.047.800
2018-07-10HU000071822694,69056111.046.500
2018-07-09HU000071822694,69617211.047.200
2018-07-06HU000071822694,68410411.045.800
2018-07-05HU000071822694,65551511.042.400
2018-07-04HU000071822694,67382511.044.600
2018-07-03HU000071822694,52883611.027.600
2018-07-02HU000071822694,52664611.027.400
2018-06-29HU000071822694,52687811.027.400
2018-06-28HU000071822694,52358911.027.000
2018-06-27HU000071822694,51870011.026.500
2018-06-26HU000071822694,49471011.023.700
2018-06-25HU000071822694,50052111.024.300
2018-06-22HU000071822694,45865311.019.500
2018-06-21HU000071822694,46816311.020.600
2018-06-20HU000071822694,45747411.019.300
2018-06-19HU000071822694,35478511.007.300
2018-06-18HU000071822694,32769511.004.200
2018-06-15HU000071822694,31032711.002.100
2018-06-14HU000071822694,30543811.001.600
2018-06-13HU000071822694,31134811.002.300
2018-06-12HU000071822694,31085911.002.200
2018-06-11HU000071822694,32097011.003.400
2018-06-08HU000071822694,34500111.006.200
2018-06-07HU000071822694,30821211.001.900
2018-06-06HU000071822694,33262311.004.700
2018-06-05HU000071822694,33173311.004.600
2018-06-04HU000071822694,57344411.032.800
2018-06-01HU000071822694,59427611.035.300
2018-05-31HU000071822694,60278611.036.300
2018-05-30HU000071822694,63959711.040.600
2018-05-29HU000071822694,61660811.037.900
2018-05-28HU000071822694,55531811.030.700
2018-05-25HU000071822694,53885011.028.800
2018-05-24HU000071822694,51926111.026.500
2018-05-23HU000071822694,47457111.021.300
2018-05-22HU000071822694,44588211.018.000
2018-05-18HU000071822694,42182511.015.200
2018-05-17HU000071822694,65223511.042.000
2018-05-16HU000071822694,65854611.042.800
2018-05-15HU000071822694,67095611.044.200
2018-05-14HU000071822694,65686711.042.600
2018-05-11HU000071822694,62069911.038.400
2018-05-10HU000071822694,60301011.036.300
2018-05-09HU000071822694,59752011.035.700
2018-05-08HU000071822694,59193111.035.000
2018-05-07HU000071822694,57264111.032.800
2018-05-04HU000071822694,55597311.030.800
2018-05-03HU000071822694,37998411.010.300
2018-05-02HU000071822694,36439511.008.500
2018-04-27HU000071822694,32844811.004.300
2018-04-26HU000071822694,34785811.006.500
2018-04-25HU000071822694,33756911.005.300
2018-04-24HU000071822694,33948011.005.500
2018-04-23HU000071822694,33399011.004.900
2018-04-21HU000071822694,34341111.006.000
2018-04-20HU000071822694,33792211.005.400
2018-04-19HU000071822694,33693311.005.300
2018-04-18HU000071822694,42784311.015.900
2018-04-17HU000071822694,42575411.015.600
2018-04-16HU000071822694,42506511.015.500
2018-04-13HU000071822694,44079611.017.400
2018-04-12HU000071822694,46870711.020.600
2018-04-11HU000071822694,48201811.022.200
2018-04-10HU000071822694,48952811.023.100
2018-04-09HU000071822694,48563911.022.600
2018-04-06HU000071822694,45797111.019.400
2018-04-05HU000071822694,47218111.021.000
2018-04-04HU000071822694,80439211.059.800
2018-04-03HU000071822694,82590311.062.300
2018-03-29HU000071822694,81765611.061.300
2018-03-28HU000071822694,82006611.061.600
2018-03-27HU000071822694,78527711.057.600
2018-03-26HU000071822694,77848811.056.800
2018-03-23HU000071822694,77652011.056.500
2018-03-22HU000071822694,74493011.052.800
2018-03-21HU000071822694,74104111.052.400
2018-03-20HU000071822694,74795111.053.200
2018-03-19HU000071822694,78786211.057.900
2018-03-14HU000071822694,90141511.071.100
2018-03-13HU000071822694,89632611.070.500
2018-03-12HU000071822694,92893611.074.300
2018-03-10HU000071822694,96445811.078.500
2018-03-09HU000071822694,95946811.077.900
2018-03-08HU000071822694,98457911.080.800
2018-03-07HU000071822695,01498911.084.400
2018-03-06HU000071822695,02680011.085.700
2018-03-05HU000071822695,05761111.089.300
2018-03-02HU000071822695,54584311.146.300
2018-03-01HU000071822695,51345311.142.500
2018-02-28HU000071822695,52196411.143.500
2018-02-27HU000071822695,57047511.149.200
2018-02-26HU000071822695,59598511.152.100
2018-02-23HU000071822695,60631711.153.300
2018-02-22HU000071822695,62712811.155.800
2018-02-21HU000071822695,68433811.162.400
2018-02-20HU000071822697,32394911.353.700
2018-02-19HU000071822697,34576011.356.300
2018-02-16HU000071822697,35109111.356.900
2018-02-15HU000071822697,37050211.359.100
2018-02-14HU000071822697,47731311.371.600
2018-02-13HU000071822697,50272311.374.600
2018-02-12HU000071822697,51853411.376.400
2018-02-09HU000071822697,51956611.376.500
2018-02-08HU000071822697,58737611.384.400
2018-02-07HU000071822697,58288711.383.900
2018-02-06HU000071822697,59839811.385.700
2018-02-05HU000071822697,55500811.380.700
2018-02-02HU000071822697,75834011.404.400
2018-02-01HU000071822697,74785111.403.200
2018-01-31HU000071822697,81226111.410.700
2018-01-30HU000071822697,81737211.411.300
2018-01-29HU000071822697,81028311.410.400
2018-01-26HU000071822697,84531511.414.500
2018-01-25HU000071822697,85502511.415.700
2018-01-24HU000071822697,87733611.418.300
2018-01-23HU000071822697,88864611.419.600
2018-01-22HU000071822697,87605711.418.100
2018-01-19HU000071822697,86388911.416.700
2018-01-18HU000071822697,83950011.413.900
2018-01-17HU000071822697,87031011.417.500
2018-01-16HU000071822697,91642111.422.800
2018-01-15HU000071822697,93073111.424.500
2018-01-12HU000071822697,95996311.427.900
2018-01-11HU000071822698,00327411.433.000
2018-01-10HU000071822697,99908511.432.500
2018-01-09HU000071822698,01979511.434.900
2018-01-08HU000071822698,00340611.433.000
2018-01-05HU000071822697,99443811.431.900
2018-01-04HU000071822698,02074811.435.000
2018-01-03HU000071822698,25245911.462.000
2018-01-02HU000071822698,27147011.464.300
2017-12-29HU000071822698,26151911.463.100
2017-12-28HU000071822698,25933411.462.800
2017-12-27HU000071822698,24344811.461.000
2017-12-22HU000071822698,24621911.461.300
2017-12-21HU000071822698,27333411.464.500
2017-12-20HU000071822698,28914811.466.300
2017-12-19HU000071822698,37596211.476.400
2017-12-18HU000071822698,40137711.479.400
2017-12-15HU000071822698,41911911.481.500
2017-12-14HU000071822698,42913411.482.600
2017-12-13HU000071822698,43634811.483.500
2017-12-12HU000071822698,46106211.486.400
2017-12-11HU000071822698,49817711.490.700
2017-12-08HU000071822698,49442011.490.300
2017-12-07HU000071822698,52833411.494.200
2017-12-06HU000071822698,54974811.496.700
2017-12-05HU000071822698,54266211.495.900
2017-12-04HU000071822698,48067711.488.700
2017-12-01HU000071822698,52942011.494.300
2017-11-30HU000071822698,55023411.496.800
2017-11-29HU000071822698,56594811.498.600
2017-11-28HU000071822698,58156211.500.400
2017-11-27HU000071822698,56397711.498.400
2017-11-24HU000071822698,57212011.499.300
2017-11-23HU000071822698,58553411.500.900
2017-11-22HU000071822698,57074811.499.200
2017-11-21HU000071822698,58616211.501.000
2017-11-20HU000071822699,11637711.562.800
2017-11-17HU000071822699,11172011.562.300
2017-11-16HU000071822699,12393411.563.700
2017-11-15HU000071822699,16184811.568.100
2017-11-14HU000071822699,13986311.565.600
2017-11-13HU000071822699,16017711.567.900
2017-11-10HU000071822699,15752011.567.600
2017-11-09HU000071822699,15303411.567.100
2017-11-08HU000071822699,17434811.569.600
2017-11-07HU000071822699,18466311.570.800
2017-11-06HU000071822699,19297711.571.800
2017-11-03HU000071822699,22642011.575.700
2017-11-02HU000071822699,22203411.575.100
2017-10-31HU000071822699,25796311.579.300
2017-10-30HU000071822699,27227711.581.000
2017-10-27HU000071822699,24552011.577.900
2017-10-26HU000071822699,25663411.579.200
2017-10-25HU000071822699,24814811.578.200
2017-10-24HU000071822699,27386311.581.200
2017-10-20HU000071822699,27002011.580.700
2017-10-19HU000071822699,25663411.579.200
2017-10-18HU000071822699,15314811.567.100
2017-10-17HU000071822699,18916311.571.300
2017-10-16HU000071822699,21987711.574.900
2017-10-13HU000071822699,19992011.572.600
2017-10-12HU000071822699,20983411.573.700
2017-10-11HU000071822699,20284811.572.900
2017-10-10HU000071822699,20776311.573.500
2017-10-09HU000071822699,19787711.572.300
2017-10-06HU000071822699,20072011.572.700
2017-10-05HU000071822699,21073411.573.800
2017-10-04HU000071822699,21384911.574.200
2017-10-03HU000071822698,93816311.542.000
2017-10-02HU000071822698,95857711.544.400
2017-09-29HU000071822698,97362011.546.200
2017-09-28HU000071822698,95683411.544.200
2017-09-27HU000071822698,95774911.544.300
2017-09-26HU000071822698,98336311.547.300
2017-09-25HU000071822698,98277711.547.200
2017-09-22HU000071822698,97102011.545.900
2017-09-21HU000071822698,99123411.548.200
2017-09-20HU000071822699,04904911.555.000
2017-09-19HU000071822699,07486311.558.000
2017-09-18HU000071822699,08517711.559.200
2017-09-15HU000071822699,09882011.560.800
2017-09-14HU000071822699,13343411.564.800
2017-09-13HU000071822699,15244911.567.000
2017-09-12HU000071822699,15746311.567.600
2017-09-11HU000071822699,18647711.571.000
2017-09-08HU000071822699,18902011.571.300
2017-09-07HU000071822699,14343411.566.000
2017-09-06HU000071822699,14364911.566.000
2017-09-05HU000071822699,11996311.563.200
2017-09-04HU000071822699,23197711.576.300
2017-09-01HU000071822699,22592011.575.600
2017-08-31HU000071822699,21783411.574.700
2017-08-30HU000071822699,21954911.574.900
2017-08-29HU000071822699,20966311.573.700
2017-08-28HU000071822699,16377711.568.300
2017-08-25HU000071822699,15422011.567.200
2017-08-24HU000071822699,16483511.568.500
2017-08-23HU000071822699,14774911.566.500
2017-08-22HU000071822699,14646311.566.300
2017-08-21HU000071822699,14317711.565.900
2017-08-18HU000071822699,09702011.560.600
2017-08-17HU000071822699,07313511.557.800
2017-08-16HU000071822699,05974911.556.200
2017-08-15HU000071822699,08216311.558.800
2017-08-14HU000071822699,10997711.562.100
2017-08-11HU000071822699,07962011.558.500
2017-08-10HU000071822699,06463511.556.800
2017-08-09HU000071822699,06294911.556.600
2017-08-08HU000071822699,05296311.555.400
2017-08-07HU000071822699,04287811.554.200
2017-08-04HU000071822699,06262011.556.500
2017-08-03HU000071822699,05073511.555.200
2017-08-02HU000071822698,96754911.545.500
2017-08-01HU000071822698,96436311.545.100
2017-07-31HU000071822698,95617811.544.100
2017-07-28HU000071822698,94122011.542.400
2017-07-27HU000071822698,93613511.541.800
2017-07-26HU000071822698,91224911.539.000
2017-07-25HU000071822698,91056311.538.800
2017-07-24HU000071822698,90737811.538.400
2017-07-21HU000071822698,89782011.537.300
2017-07-20HU000071822698,88763511.536.100
2017-07-19HU000071822698,89864911.537.400
2017-07-18HU000071822698,74546311.519.500
2017-07-17HU000071822698,74377811.519.400
2017-07-14HU000071822698,71242011.515.700
2017-07-13HU000071822698,71523511.516.000
2017-07-12HU000071822698,68664911.512.700
2017-07-11HU000071822698,66316311.509.900
2017-07-10HU000071822698,66437811.510.100
2017-07-07HU000071822698,63342111.506.500
2017-07-06HU000071822698,63113511.506.200
2017-07-05HU000071822698,64724911.508.100
2017-07-04HU000071822699,02396411.552.000
2017-07-03HU000071822699,02967811.552.700
2017-06-30HU000071822699,05192111.555.300
2017-06-29HU000071822699,04493511.554.500
2017-06-28HU000071822699,05064911.555.200
2017-06-27HU000071822699,05996311.556.200
2017-06-26HU000071822699,05127811.555.200
2017-06-23HU000071822699,04552111.554.600
2017-06-22HU000071822699,02693511.552.400
2017-06-21HU000071822699,03274911.553.100
2017-06-20HU000071822699,02796411.552.500
2017-06-19HU000071822699,04887811.554.900
2017-06-16HU000071822699,02682111.552.400
2017-06-15HU000071822699,03233511.553.000
2017-06-14HU000071822699,00784911.550.200
2017-06-13HU000071822699,00626411.550.000
2017-06-12HU000071822699,00307811.549.600
2017-06-09HU000071822699,01712111.551.200
2017-06-08HU000071822699,01393511.550.900
2017-06-07HU000071822699,02504911.552.200
2017-06-06HU000071822699,02546411.552.200
2017-06-02HU000071822699,20112111.572.700
2017-06-01HU000071822699,19793511.572.300
2017-05-31HU000071822699,20394911.573.000
2017-05-30HU000071822699,20796411.573.500
2017-05-29HU000071822699,20577811.573.200
2017-05-26HU000071822699,19632111.572.100
2017-05-25HU000071822699,18753511.571.100
2017-05-24HU000071822699,17524911.569.700
2017-05-23HU000071822699,19206411.571.600
2017-05-22HU000071822699,16627811.568.600
2017-05-19HU000071822699,16862111.568.900
2017-05-18HU000071822698,97573511.546.400
2017-05-17HU000071822698,87945011.535.200
2017-05-16HU000071822698,83516411.530.000
2017-05-15HU000071822698,83297811.529.800
2017-05-12HU000071822698,75552111.520.700
2017-05-11HU000071822698,68643511.512.700
2017-05-10HU000071822698,67694911.511.600
2017-05-09HU000071822698,66346411.510.000
2017-05-08HU000071822698,66837811.510.600
2017-05-05HU000071822698,68892111.513.000
2017-05-04HU000071822698,68003511.511.900
2017-05-03HU000071822698,81175011.527.300
2017-05-02HU000071822698,77546411.523.000
2017-04-28HU000071822698,12362111.447.000
2017-04-27HU000071822698,11173511.445.600
2017-04-26HU000071822698,08715011.442.700
2017-04-25HU000071822698,10996411.445.400
2017-04-24HU000071822698,12797811.447.500
2017-04-21HU000071822698,19462111.455.300
2017-04-20HU000071822698,20853511.456.900
2017-04-19HU000071822698,15675011.450.900
2017-04-18HU000071822698,06906411.440.600
2017-04-13HU000071822698,01583511.434.400
2017-04-12HU000071822697,97385011.429.500
2017-04-11HU000071822697,95166411.426.900
2017-04-10HU000071822697,91697811.422.900
2017-04-07HU000071822697,90382111.421.400
2017-04-06HU000071822697,90283611.421.200
2017-04-05HU000071822697,90665011.421.700
2017-04-04HU000071822697,81656411.411.200
2017-04-03HU000071822697,77707811.406.600
2017-03-31HU000071822697,76862111.405.600
2017-03-30HU000071822697,79283611.408.400
2017-03-29HU000071822697,78715011.407.800
2017-03-28HU000071822697,76946411.405.700
2017-03-27HU000071822697,76937911.405.700
2017-03-24HU000071822697,73892211.402.100
2017-03-23HU000071822697,73253611.401.400
2017-03-22HU000071822697,71845011.399.700
2017-03-21HU000071822697,68606411.396.000
2017-03-20HU000071822697,57067911.382.500
2017-03-17HU000071822697,23492211.343.300
2017-03-16HU000071822697,22733611.342.400
2017-03-14HU000071822697,52306511.376.900
2017-03-13HU000071822697,52667911.377.400
2017-03-10HU000071822697,52492211.377.200
2017-03-09HU000071822697,53493611.378.300
2017-03-08HU000071822697,57535111.383.000
2017-03-07HU000071822697,57636511.383.200
2017-03-06HU000071822697,57167911.382.600
2017-03-03HU000071822697,53322211.378.100
2017-03-02HU000071822697,70333711.398.000
2017-03-01HU000071822697,72805111.400.900
2017-02-28HU000071822697,83836511.413.700
2017-02-27HU000071822697,89048011.419.800
2017-02-24HU000071822697,88042311.418.600
2017-02-23HU000071822697,86083711.416.300
2017-02-22HU000071822697,85255111.415.400
2017-02-21HU000071822697,84996511.415.100
2017-02-20HU000071822698,20660611.456.700
2017-02-17HU000071822698,19584911.455.400
2017-02-16HU000071822698,15906311.451.100
2017-02-15HU000071822698,22787711.459.200
2017-02-14HU000071822698,27959211.465.200
2017-02-13HU000071822698,26750611.463.800
2017-02-10HU000071822698,28384911.465.700
2017-02-09HU000071822698,31006311.468.800
2017-02-08HU000071822698,28557811.465.900
2017-02-07HU000071822698,26479211.463.500
2017-02-06HU000071822698,25370611.462.200
2017-02-03HU000071822698,22214911.458.500
2017-02-02HU000071822698,22236411.458.500
2017-02-01HU000071822698,20917811.457.000
2017-01-31HU000071822698,21159211.457.300
2017-01-30HU000071822698,16860711.452.300
2017-01-27HU000071822698,16087411.451.300
2017-01-26HU000071822698,14283011.449.200
2017-01-25HU000071822698,17238511.452.700
2017-01-24HU000071822698,20854111.456.900
2017-01-23HU000071822698,15669711.450.900
2017-01-20HU000071822698,10556411.444.900
2017-01-19HU000071822696,64922311.275.000
2017-01-18HU000071822696,65027811.275.100