| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
PRESTIGE Start Kötvény Származtatott Befektetési Alap A sorozat | ||||
| Évesített hozam: 1,39% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-02 | HU0000718242 | 1,006619 | 601.849.000 | |
| 2025-04-01 | HU0000718242 | 1,006584 | 601.828.000 | |
| 2025-03-31 | HU0000718242 | 1,006685 | 601.888.000 | |
| 2025-03-28 | HU0000718242 | 1,006237 | 611.817.000 | |
| 2025-03-27 | HU0000718242 | 1,006076 | 611.719.000 | |
| 2025-03-26 | HU0000718242 | 1,005959 | 619.603.000 | |
| 2025-03-25 | HU0000718242 | 1,006042 | 619.654.000 | |
| 2025-03-24 | HU0000718242 | 1,006168 | 619.732.000 | |
| 2025-03-21 | HU0000718242 | 1,005900 | 619.566.000 | |
| 2025-03-20 | HU0000718242 | 1,005915 | 625.711.000 | |
|
|
||||
| 2025-03-19 | HU0000718242 | 1,005828 | 625.657.000 | |
| 2025-03-18 | HU0000718242 | 1,005736 | 625.600.000 | |
| 2025-03-17 | HU0000718242 | 1,005646 | 625.544.000 | |
| 2025-03-14 | HU0000718242 | 1,005372 | 625.373.000 | |
| 2025-03-13 | HU0000718242 | 1,005653 | 625.548.000 | |
| 2025-03-12 | HU0000718242 | 1,005763 | 625.617.000 | |
| 2025-03-11 | HU0000718242 | 1,005756 | 625.612.000 | |
| 2025-03-10 | HU0000718242 | 1,005778 | 625.626.000 | |
| 2025-03-07 | HU0000718242 | 1,005505 | 625.456.000 | |
| 2025-03-06 | HU0000718242 | 1,005575 | 625.500.000 | |
| 2025-03-05 | HU0000718242 | 1,005477 | 625.439.000 | |
| 2025-03-04 | HU0000718242 | 1,005393 | 625.386.000 | |
| 2025-03-03 | HU0000718242 | 1,006242 | 625.915.000 | |
| 2025-02-27 | HU0000718242 | 1,005938 | 625.725.000 | |
| 2025-02-26 | HU0000718242 | 1,005780 | 625.627.000 | |
| 2025-02-25 | HU0000718242 | 1,005892 | 625.697.000 | |
| 2025-02-24 | HU0000718242 | 1,005825 | 625.655.000 | |
| 2025-02-21 | HU0000718242 | 1,005597 | 625.513.000 | |
| 2025-02-20 | HU0000718242 | 1,005508 | 625.458.000 | |
| 2025-02-19 | HU0000718242 | 1,005345 | 625.357.000 | |
| 2025-02-18 | HU0000718242 | 1,005276 | 625.314.000 | |
| 2025-02-17 | HU0000718242 | 1,005205 | 625.270.000 | |
| 2025-02-14 | HU0000718242 | 1,004961 | 625.118.000 | |
| 2025-02-13 | HU0000718242 | 1,004874 | 634.362.000 | |
| 2025-02-12 | HU0000718242 | 1,004723 | 634.266.000 | |
| 2025-02-11 | HU0000718242 | 1,004655 | 634.224.000 | |
| 2025-02-10 | HU0000718242 | 1,004576 | 634.174.000 | |
| 2025-02-07 | HU0000718242 | 1,004607 | 634.193.000 | |
| 2025-02-06 | HU0000718242 | 1,004605 | 634.192.000 | |
| 2025-02-05 | HU0000718242 | 1,004528 | 634.143.000 | |
| 2025-02-04 | HU0000718242 | 1,004476 | 634.161.000 | |
| 2025-02-03 | HU0000718242 | 1,004400 | 634.113.000 | |