| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Prestige START Abszolút Hozamú Származtatott Alap | ||||
| Évesített hozam: 3,19% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000718242 | 1,001870 | 668.474.000 | |
| 2024-12-19 | HU0000718242 | 1,001468 | 668.206.000 | |
| 2024-12-18 | HU0000718242 | 1,001210 | 668.033.000 | |
| 2024-12-17 | HU0000718242 | 1,001388 | 668.152.000 | |
| 2024-12-16 | HU0000718242 | 1,001317 | 668.105.000 | |
| 2024-12-13 | HU0000718242 | 1,001038 | 667.919.000 | |
| 2024-12-12 | HU0000718242 | 1,000948 | 667.859.000 | |
| 2024-12-11 | HU0000718242 | 1,000781 | 667.747.000 | |
| 2024-12-10 | HU0000718242 | 1,000713 | 667.702.000 | |
| 2024-12-09 | HU0000718242 | 1,000580 | 667.613.000 | |
|
|
||||
| 2024-12-06 | HU0000718242 | 1,000696 | 667.690.000 | |
| 2024-12-05 | HU0000718242 | 1,000689 | 667.686.000 | |
| 2024-12-04 | HU0000718242 | 1,000632 | 667.648.000 | |
| 2024-12-03 | HU0000718242 | 1,000564 | 667.602.000 | |
| 2024-12-02 | HU0000718242 | 0,999356 | 666.796.000 | |
| 2024-11-29 | HU0000718242 | 0,999171 | 666.673.000 | |
| 2024-11-28 | HU0000718242 | 0,998881 | 691.356.000 | |
| 2024-11-27 | HU0000718242 | 0,998814 | 691.310.000 | |
| 2024-11-26 | HU0000718242 | 0,998627 | 691.181.000 | |
| 2024-11-25 | HU0000718242 | 0,998634 | 691.185.000 | |
| 2024-11-22 | HU0000718242 | 0,998337 | 696.091.000 | |
| 2024-11-21 | HU0000718242 | 0,998260 | 696.037.000 | |
| 2024-11-20 | HU0000718242 | 0,998151 | 695.961.000 | |
| 2024-11-19 | HU0000718242 | 0,998134 | 695.950.000 | |
| 2024-11-18 | HU0000718242 | 0,998168 | 700.435.000 | |
| 2024-11-15 | HU0000718242 | 0,997883 | 705.274.000 | |
| 2024-11-14 | HU0000718242 | 0,997835 | 705.240.000 | |
| 2024-11-13 | HU0000718242 | 0,997670 | 715.250.000 | |
| 2024-11-12 | HU0000718242 | 0,997600 | 715.200.000 | |
| 2024-11-11 | HU0000718242 | 0,997539 | 715.156.000 | |
| 2024-11-08 | HU0000718242 | 0,997248 | 714.947.000 | |
| 2024-11-07 | HU0000718242 | 0,997113 | 714.851.000 | |
| 2024-11-06 | HU0000718242 | 0,997028 | 735.667.000 | |
| 2024-11-05 | HU0000718242 | 0,996963 | 742.603.000 | |
| 2024-11-04 | HU0000718242 | 0,996882 | 742.543.000 | |
| 2024-10-31 | HU0000718242 | 0,996498 | 742.257.000 | |
| 2024-10-30 | HU0000718242 | 0,995860 | 741.782.000 | |
| 2024-10-29 | HU0000718242 | 0,995740 | 746.693.000 | |
| 2024-10-28 | HU0000718242 | 0,995638 | 746.616.000 | |
| 2024-10-25 | HU0000718242 | 0,995732 | 746.687.000 | |
| 2024-10-24 | HU0000718242 | 0,995536 | 746.540.000 | |
| 2024-10-22 | HU0000718242 | 0,995459 | 746.482.000 | |
| 2024-10-21 | HU0000718242 | 0,995412 | 746.447.000 | |
| 2024-10-18 | HU0000718242 | 0,995118 | 746.226.000 | |
| 2024-10-17 | HU0000718242 | 0,994977 | 758.060.000 | |
| 2024-10-16 | HU0000718242 | 0,994944 | 758.035.000 | |
| 2024-10-15 | HU0000718242 | 0,994868 | 757.977.000 | |
| 2024-10-14 | HU0000718242 | 0,994850 | 757.964.000 | |
| 2024-10-11 | HU0000718242 | 0,994582 | 759.760.000 | |
| 2024-10-10 | HU0000718242 | 0,994502 | 759.699.000 | |
| 2024-10-09 | HU0000718242 | 0,994403 | 759.623.000 | |
| 2024-10-08 | HU0000718242 | 0,994336 | 759.572.000 | |
| 2024-10-07 | HU0000718242 | 0,994223 | 760.608.000 | |
| 2024-10-04 | HU0000718242 | 0,993951 | 760.400.000 | |
| 2024-10-03 | HU0000718242 | 0,993872 | 760.340.000 | |
| 2024-10-02 | HU0000718242 | 0,993862 | 760.332.000 | |
| 2024-10-01 | HU0000718242 | 0,993740 | 760.239.000 | |
| 2024-09-30 | HU0000718242 | 0,993704 | 760.211.000 | |
| 2024-09-27 | HU0000718242 | 0,993393 | 759.973.000 | |
| 2024-09-26 | HU0000718242 | 0,993741 | 760.239.000 | |
| 2024-09-25 | HU0000718242 | 0,993607 | 760.137.000 | |
| 2024-09-24 | HU0000718242 | 0,993484 | 760.043.000 | |
| 2024-09-23 | HU0000718242 | 0,993363 | 759.950.000 | |
| 2024-09-20 | HU0000718242 | 0,992388 | 759.204.000 | |
| 2024-09-19 | HU0000718242 | 0,992278 | 759.120.000 | |
| 2024-09-18 | HU0000718242 | 0,992170 | 759.038.000 | |
| 2024-09-17 | HU0000718242 | 0,992085 | 758.972.000 | |
| 2024-09-16 | HU0000718242 | 0,992002 | 758.909.000 | |
| 2024-09-13 | HU0000718242 | 0,991690 | 758.670.000 | |
| 2024-09-12 | HU0000718242 | 0,991583 | 753.609.000 | |
| 2024-09-11 | HU0000718242 | 0,991446 | 753.505.000 | |
| 2024-09-10 | HU0000718242 | 0,991356 | 756.753.000 | |
| 2024-09-09 | HU0000718242 | 0,991272 | 756.689.000 | |
| 2024-09-06 | HU0000718242 | 0,990956 | 756.448.000 | |
| 2024-09-05 | HU0000718242 | 0,990843 | 756.362.000 | |
| 2024-09-04 | HU0000718242 | 0,990712 | 756.262.000 | |
| 2024-09-03 | HU0000718242 | 0,991040 | 756.512.000 | |
| 2024-09-02 | HU0000718242 | 0,990957 | 756.449.000 | |
| 2024-08-30 | HU0000718242 | 0,990662 | 756.224.000 | |
| 2024-08-29 | HU0000718242 | 0,990582 | 756.162.000 | |
| 2024-08-28 | HU0000718242 | 0,990448 | 756.060.000 | |
| 2024-08-27 | HU0000718242 | 0,990362 | 755.995.000 | |
| 2024-08-26 | HU0000718242 | 0,990269 | 757.966.000 | |
| 2024-08-23 | HU0000718242 | 0,989955 | 757.726.000 | |
| 2024-08-22 | HU0000718242 | 0,989846 | 757.642.000 | |
| 2024-08-21 | HU0000718242 | 0,989702 | 757.532.000 | |
| 2024-08-16 | HU0000718242 | 0,989174 | 757.128.000 | |
| 2024-08-15 | HU0000718242 | 0,989066 | 757.045.000 | |
| 2024-08-14 | HU0000718242 | 0,989095 | 757.068.000 | |
| 2024-08-13 | HU0000718242 | 0,989004 | 756.998.000 | |
| 2024-08-12 | HU0000718242 | 0,988922 | 756.935.000 | |
| 2024-08-09 | HU0000718242 | 0,988625 | 756.708.000 | |
| 2024-08-08 | HU0000718242 | 0,988545 | 756.647.000 | |
| 2024-08-07 | HU0000718242 | 0,988434 | 756.562.000 | |
| 2024-08-06 | HU0000718242 | 0,988360 | 764.006.000 | |
| 2024-08-05 | HU0000718242 | 0,988268 | 763.935.000 | |
| 2024-08-02 | HU0000718242 | 0,987926 | 763.670.000 | |
| 2024-08-01 | HU0000718242 | 0,987796 | 763.570.000 | |
| 2024-07-31 | HU0000718242 | 0,987642 | 763.451.000 | |
| 2024-07-30 | HU0000718242 | 0,987551 | 765.381.000 | |
| 2024-07-29 | HU0000718242 | 0,987408 | 765.270.000 | |
| 2024-07-26 | HU0000718242 | 0,987072 | 765.009.000 | |
| 2024-07-25 | HU0000718242 | 0,986964 | 772.960.000 | |
| 2024-07-24 | HU0000718242 | 0,986793 | 772.826.000 | |
| 2024-07-23 | HU0000718242 | 0,986659 | 772.721.000 | |
| 2024-07-22 | HU0000718242 | 0,986660 | 772.722.000 | |
| 2024-07-19 | HU0000718242 | 0,986619 | 772.689.000 | |
| 2024-07-18 | HU0000718242 | 0,986425 | 772.538.000 | |
| 2024-07-17 | HU0000718242 | 0,986322 | 772.457.000 | |
| 2024-07-16 | HU0000718242 | 0,986220 | 772.377.000 | |
| 2024-07-15 | HU0000718242 | 0,986123 | 772.301.000 | |
| 2024-07-12 | HU0000718242 | 0,985808 | 772.054.000 | |
| 2024-07-11 | HU0000718242 | 0,985692 | 771.964.000 | |
| 2024-07-10 | HU0000718242 | 0,986031 | 772.229.000 | |
| 2024-07-09 | HU0000718242 | 0,985916 | 772.139.000 | |
| 2024-07-08 | HU0000718242 | 0,985773 | 772.027.000 | |
| 2024-07-05 | HU0000718242 | 0,985443 | 771.769.000 | |
| 2024-07-04 | HU0000718242 | 0,985296 | 771.653.000 | |
| 2024-07-03 | HU0000718242 | 0,985194 | 771.574.000 | |
| 2024-07-02 | HU0000718242 | 0,985087 | 771.490.000 | |
| 2024-07-01 | HU0000718242 | 0,984975 | 771.402.000 | |
| 2024-06-28 | HU0000718242 | 0,984645 | 771.143.000 | |
| 2024-06-27 | HU0000718242 | 0,984540 | 771.061.000 | |
| 2024-06-26 | HU0000718242 | 0,984434 | 770.978.000 | |
| 2024-06-25 | HU0000718242 | 0,984312 | 770.883.000 | |
| 2024-06-24 | HU0000718242 | 0,984168 | 770.770.000 | |
| 2024-06-21 | HU0000718242 | 0,983816 | 770.494.000 | |
| 2024-06-20 | HU0000718242 | 0,983734 | 770.430.000 | |
| 2024-06-19 | HU0000718242 | 0,983681 | 770.389.000 | |
| 2024-06-18 | HU0000718242 | 0,983570 | 770.302.000 | |
| 2024-06-17 | HU0000718242 | 0,983448 | 770.206.000 | |
| 2024-06-14 | HU0000718242 | 0,984396 | 770.948.000 | |
| 2024-06-13 | HU0000718242 | 0,984348 | 770.911.000 | |
| 2024-06-12 | HU0000718242 | 0,984316 | 770.886.000 | |
| 2024-06-11 | HU0000718242 | 0,984118 | 770.731.000 | |
| 2024-06-10 | HU0000718242 | 0,984008 | 770.645.000 | |
| 2024-06-07 | HU0000718242 | 0,983668 | 770.378.000 | |
| 2024-06-06 | HU0000718242 | 0,983520 | 770.262.000 | |
| 2024-06-05 | HU0000718242 | 0,983404 | 770.172.000 | |
| 2024-06-04 | HU0000718242 | 0,983243 | 770.046.000 | |
| 2024-06-03 | HU0000718242 | 0,983113 | 797.052.000 | |
| 2024-05-31 | HU0000718242 | 0,982724 | 796.737.000 | |
| 2024-05-30 | HU0000718242 | 0,982619 | 796.652.000 | |
| 2024-05-29 | HU0000718242 | 0,982524 | 796.575.000 | |
| 2024-05-28 | HU0000718242 | 0,982396 | 791.736.000 | |
| 2024-05-27 | HU0000718242 | 0,982239 | 791.609.000 | |
| 2024-05-24 | HU0000718242 | 0,981975 | 791.397.000 | |
| 2024-05-23 | HU0000718242 | 0,981927 | 791.358.000 | |
| 2024-05-22 | HU0000718242 | 0,981939 | 791.368.000 | |
| 2024-05-21 | HU0000718242 | 0,982105 | 781.500.000 | |
| 2024-05-17 | HU0000718242 | 0,981560 | 781.066.000 | |
| 2024-05-16 | HU0000718242 | 0,981425 | 772.970.000 | |
| 2024-05-15 | HU0000718242 | 0,981326 | 772.892.000 | |
| 2024-05-14 | HU0000718242 | 0,980860 | 772.525.000 | |
| 2024-05-13 | HU0000718242 | 0,980738 | 762.440.000 | |
| 2024-05-10 | HU0000718242 | 0,980364 | 762.149.000 | |
| 2024-05-09 | HU0000718242 | 0,980411 | 748.235.000 | |
| 2024-05-08 | HU0000718242 | 0,980306 | 748.154.000 | |
| 2024-05-07 | HU0000718242 | 0,980155 | 738.090.000 | |
| 2024-05-06 | HU0000718242 | 0,980019 | 737.988.000 | |
| 2024-05-03 | HU0000718242 | 0,979609 | 737.679.000 | |
| 2024-05-02 | HU0000718242 | 0,979478 | 737.581.000 | |
| 2024-04-30 | HU0000718242 | 0,979227 | 737.392.000 | |
| 2024-04-29 | HU0000718242 | 0,979171 | 773.549.000 | |
| 2024-04-26 | HU0000718242 | 0,978805 | 773.260.000 | |
| 2024-04-25 | HU0000718242 | 0,978678 | 767.190.000 | |
| 2024-04-24 | HU0000718242 | 0,978556 | 767.094.000 | |
| 2024-04-23 | HU0000718242 | 0,978311 | 762.529.000 | |
| 2024-04-22 | HU0000718242 | 0,978175 | 762.423.000 | |
| 2024-04-19 | HU0000718242 | 0,977769 | 762.107.000 | |
| 2024-04-18 | HU0000718242 | 0,977992 | 762.281.000 | |
| 2024-04-17 | HU0000718242 | 0,977841 | 762.163.000 | |
| 2024-04-16 | HU0000718242 | 0,977861 | 762.179.000 | |
| 2024-04-15 | HU0000718242 | 0,977877 | 790.516.000 | |
| 2024-04-12 | HU0000718242 | 0,977500 | 290.404.000 | |
| 2024-04-11 | HU0000718242 | 0,977258 | 290.332.000 | |
| 2024-04-10 | HU0000718242 | 0,977123 | 290.292.000 | |
| 2024-04-09 | HU0000718242 | 0,976990 | 495.717.000 | |
| 2024-04-08 | HU0000718242 | 0,976803 | 495.622.000 | |
| 2024-04-05 | HU0000718242 | 0,976231 | 495.331.000 | |
| 2024-04-04 | HU0000718242 | 0,976075 | 621.139.000 | |
| 2024-04-03 | HU0000718242 | 0,975952 | 621.061.000 | |
| 2024-04-02 | HU0000718242 | 0,975701 | 620.901.000 | |
| 2024-03-28 | HU0000718242 | 0,975133 | 657.991.000 | |
| 2024-03-27 | HU0000718242 | 0,975043 | 657.930.000 | |
| 2024-03-26 | HU0000718242 | 0,974674 | 657.681.000 | |
| 2024-03-25 | HU0000718242 | 0,974862 | 657.808.000 | |
| 2024-03-22 | HU0000718242 | 0,974379 | 657.482.000 | |
| 2024-03-21 | HU0000718242 | 0,974196 | 657.358.000 | |
| 2024-03-20 | HU0000718242 | 0,974075 | 657.277.000 | |
| 2024-03-19 | HU0000718242 | 0,973818 | 657.103.000 | |
| 2024-03-18 | HU0000718242 | 0,973862 | 657.133.000 | |
| 2024-03-14 | HU0000718242 | 0,973258 | 656.726.000 | |
| 2024-03-13 | HU0000718242 | 0,973148 | 656.651.000 | |
| 2024-03-12 | HU0000718242 | 0,973261 | 656.728.000 | |
| 2024-03-11 | HU0000718242 | 0,973233 | 652.729.000 | |
| 2024-03-08 | HU0000718242 | 0,973088 | 690.004.000 | |
| 2024-03-07 | HU0000718242 | 0,972912 | 689.879.000 | |
| 2024-03-06 | HU0000718242 | 0,972776 | 689.783.000 | |
| 2024-03-05 | HU0000718242 | 0,972505 | 689.591.000 | |
| 2024-03-04 | HU0000718242 | 0,972489 | 689.579.000 | |
| 2024-03-01 | HU0000718242 | 0,971983 | 689.220.000 | |
| 2024-02-29 | HU0000718242 | 0,971802 | 689.092.000 | |
| 2024-02-28 | HU0000718242 | 0,971684 | 689.008.000 | |
| 2024-02-27 | HU0000718242 | 0,971197 | 688.663.000 | |
| 2024-02-26 | HU0000718242 | 0,970954 | 688.491.000 | |
| 2024-02-23 | HU0000718242 | 0,970339 | 688.055.000 | |
| 2024-02-22 | HU0000718242 | 0,970171 | 687.936.000 | |
| 2024-02-21 | HU0000718242 | 0,970000 | 687.814.000 | |
| 2024-02-20 | HU0000718242 | 0,969737 | 687.628.000 | |
| 2024-02-19 | HU0000718242 | 0,969752 | 687.638.000 | |
| 2024-02-16 | HU0000718242 | 0,969194 | 687.243.000 | |
| 2024-02-15 | HU0000718242 | 0,969334 | 687.342.000 | |
| 2024-02-14 | HU0000718242 | 0,969195 | 687.243.000 | |
| 2024-02-13 | HU0000718242 | 0,968934 | 687.058.000 | |
| 2024-02-12 | HU0000718242 | 0,968994 | 687.101.000 | |
| 2024-02-09 | HU0000718242 | 0,968504 | 686.754.000 | |
| 2024-02-08 | HU0000718242 | 0,968312 | 674.199.000 | |
| 2024-02-07 | HU0000718242 | 0,968170 | 674.100.000 | |
| 2024-02-06 | HU0000718242 | 0,968176 | 674.104.000 | |
| 2024-02-05 | HU0000718242 | 0,968043 | 658.491.000 | |
| 2024-02-02 | HU0000718242 | 0,967593 | 658.185.000 | |
| 2024-02-01 | HU0000718242 | 0,967454 | 649.139.000 | |
| 2024-01-31 | HU0000718242 | 0,967332 | 649.057.000 | |
| 2024-01-30 | HU0000718242 | 0,966949 | 648.800.000 | |
| 2024-01-29 | HU0000718242 | 0,967105 | 638.264.000 | |
| 2024-01-26 | HU0000718242 | 0,966519 | 637.877.000 | |
| 2024-01-25 | HU0000718242 | 0,966355 | 637.769.000 | |
| 2024-01-24 | HU0000718242 | 0,966317 | 637.743.000 | |
| 2024-01-23 | HU0000718242 | 0,966279 | 539.431.000 | |
| 2024-01-22 | HU0000718242 | 0,966178 | 551.403.000 | |
| 2024-01-19 | HU0000718242 | 0,965585 | 551.065.000 | |
| 2024-01-18 | HU0000718242 | 0,965781 | 551.177.000 | |
| 2024-01-17 | HU0000718242 | 0,965581 | 515.366.000 | |
| 2024-01-16 | HU0000718242 | 0,965278 | 525.704.000 | |
| 2024-01-15 | HU0000718242 | 0,965301 | 525.717.000 | |
| 2024-01-12 | HU0000718242 | 0,964756 | 525.420.000 | |
| 2024-01-11 | HU0000718242 | 0,964523 | 525.293.000 | |
| 2024-01-10 | HU0000718242 | 0,964419 | 525.236.000 | |
| 2024-01-09 | HU0000718242 | 0,964302 | 525.173.000 | |
| 2024-01-08 | HU0000718242 | 0,964067 | 525.045.000 | |
| 2024-01-05 | HU0000718242 | 0,963425 | 524.695.000 | |
| 2024-01-04 | HU0000718242 | 0,963197 | 524.571.000 | |
| 2024-01-03 | HU0000718242 | 0,963116 | 524.527.000 | |
| 2024-01-02 | HU0000718242 | 0,962918 | 518.526.000 | |
| 2024-01-02 | HU0000718242 | 0,962908 | 518.521.000 | |
| 2023-12-29 | HU0000718242 | 0,962446 | 518.272.000 | |
| 2023-12-28 | HU0000718242 | 0,962394 | 518.244.000 | |
| 2023-12-27 | HU0000718242 | 0,962476 | 557.189.000 | |
| 2023-12-22 | HU0000718242 | 0,961043 | 556.359.000 | |
| 2023-12-21 | HU0000718242 | 0,961854 | 556.829.000 | |
| 2023-12-20 | HU0000718242 | 0,960428 | 556.003.000 | |
| 2023-12-19 | HU0000718242 | 0,959883 | 555.688.000 | |
| 2023-12-18 | HU0000718242 | 0,959260 | 577.414.000 | |
| 2023-12-15 | HU0000718242 | 0,959069 | 577.326.000 | |
| 2023-12-14 | HU0000718242 | 0,958603 | 619.085.000 | |
| 2023-12-13 | HU0000718242 | 0,958046 | 618.725.000 | |
| 2023-12-12 | HU0000718242 | 0,957722 | 618.516.000 | |
| 2023-12-11 | HU0000718242 | 0,956481 | 617.714.000 | |
| 2023-12-08 | HU0000718242 | 0,956701 | 617.857.000 | |
| 2023-12-07 | HU0000718242 | 0,956480 | 557.738.000 | |
| 2023-12-06 | HU0000718242 | 0,956344 | 557.658.000 | |
| 2023-12-05 | HU0000718242 | 0,956128 | 557.532.000 | |
| 2023-12-04 | HU0000718242 | 0,955922 | 557.412.000 | |
| 2023-12-01 | HU0000718242 | 0,955325 | 557.064.000 | |
| 2023-11-30 | HU0000718242 | 0,955105 | 556.936.000 | |
| 2023-11-29 | HU0000718242 | 0,955050 | 556.904.000 | |
| 2023-11-28 | HU0000718242 | 0,954832 | 556.777.000 | |
| 2023-11-27 | HU0000718242 | 0,954478 | 556.570.000 | |
| 2023-11-24 | HU0000718242 | 0,954115 | 559.126.000 | |
| 2023-11-23 | HU0000718242 | 0,953916 | 554.015.000 | |
| 2023-11-22 | HU0000718242 | 0,953771 | 553.931.000 | |
| 2023-11-21 | HU0000718242 | 0,953441 | 553.739.000 | |
| 2023-11-20 | HU0000718242 | 0,953196 | 521.926.000 | |
| 2023-11-17 | HU0000718242 | 0,952442 | 521.513.000 | |
| 2023-11-16 | HU0000718242 | 0,952378 | 521.478.000 | |
| 2023-11-15 | HU0000718242 | 0,952199 | 521.380.000 | |
| 2023-11-14 | HU0000718242 | 0,951957 | 521.247.000 | |
| 2023-11-13 | HU0000718242 | 0,951722 | 521.119.000 | |
| 2023-11-10 | HU0000718242 | 0,951038 | 520.744.000 | |
| 2023-11-09 | HU0000718242 | 0,951045 | 520.748.000 | |
| 2023-11-08 | HU0000718242 | 0,951010 | 520.729.000 | |
| 2023-11-07 | HU0000718242 | 0,951689 | 310.961.000 | |
| 2023-11-06 | HU0000718242 | 0,951617 | 310.937.000 | |
| 2023-11-03 | HU0000718242 | 0,951183 | 310.795.000 | |
| 2023-11-02 | HU0000718242 | 0,951039 | 310.748.000 | |
| 2023-10-31 | HU0000718242 | 0,950863 | 310.691.000 | |
| 2023-10-30 | HU0000718242 | 0,950897 | 310.702.000 | |
| 2023-10-27 | HU0000718242 | 0,950333 | 310.517.000 | |
| 2023-10-26 | HU0000718242 | 0,950166 | 310.463.000 | |
| 2023-10-25 | HU0000718242 | 0,950101 | 310.442.000 | |
| 2023-10-24 | HU0000718242 | 0,963045 | 314.671.000 | |
| 2023-10-24 | HU0000718242 | 0,949723 | 310.318.000 | |
| 2023-10-20 | HU0000718242 | 0,949004 | 310.083.000 | |
| 2023-10-19 | HU0000718242 | 0,948827 | 310.025.000 | |
| 2023-10-17 | HU0000718242 | 0,948593 | 309.949.000 | |
| 2023-10-16 | HU0000718242 | 0,948425 | 309.894.000 | |
| 2023-10-13 | HU0000718242 | 0,947869 | 309.712.000 | |
| 2023-10-12 | HU0000718242 | 0,947692 | 309.655.000 | |
| 2023-10-11 | HU0000718242 | 0,947580 | 309.618.000 | |
| 2023-10-10 | HU0000718242 | 0,947399 | 309.559.000 | |
| 2023-10-09 | HU0000718242 | 0,947226 | 309.502.000 | |
| 2023-10-06 | HU0000718242 | 0,946698 | 311.696.000 | |
| 2023-10-05 | HU0000718242 | 0,946602 | 311.665.000 | |
| 2023-10-04 | HU0000718242 | 0,946513 | 311.636.000 | |
| 2023-10-03 | HU0000718242 | 0,946356 | 311.584.000 | |
| 2023-10-02 | HU0000718242 | 0,946191 | 311.530.000 | |
| 2023-09-29 | HU0000718242 | 0,945573 | 311.326.000 | |
| 2023-09-28 | HU0000718242 | 0,945558 | 311.321.000 | |
| 2023-09-27 | HU0000718242 | 0,945443 | 311.283.000 | |
| 2023-09-26 | HU0000718242 | 0,945112 | 311.174.000 | |
| 2023-09-25 | HU0000718242 | 0,944880 | 311.098.000 | |
| 2023-09-22 | HU0000718242 | 0,944208 | 310.877.000 | |
| 2023-09-21 | HU0000718242 | 0,943978 | 310.801.000 | |
| 2023-09-20 | HU0000718242 | 0,943829 | 310.752.000 | |
| 2023-09-19 | HU0000718242 | 0,943599 | 310.676.000 | |
| 2023-09-18 | HU0000718242 | 0,943383 | 310.605.000 | |
| 2023-09-15 | HU0000718242 | 0,942711 | 310.384.000 | |
| 2023-09-14 | HU0000718242 | 0,942591 | 310.344.000 | |
| 2023-09-13 | HU0000718242 | 0,942433 | 310.292.000 | |
| 2023-09-12 | HU0000718242 | 0,942210 | 310.219.000 | |
| 2023-09-11 | HU0000718242 | 0,941990 | 310.146.000 | |
| 2023-09-08 | HU0000718242 | 0,941339 | 309.932.000 | |
| 2023-09-07 | HU0000718242 | 0,941117 | 309.859.000 | |
| 2023-09-06 | HU0000718242 | 0,940981 | 309.814.000 | |
| 2023-09-05 | HU0000718242 | 0,940774 | 309.746.000 | |
| 2023-09-04 | HU0000718242 | 0,940563 | 309.677.000 | |
| 2023-09-01 | HU0000718242 | 0,939920 | 309.465.000 | |
| 2023-08-31 | HU0000718242 | 0,939719 | 309.399.000 | |
| 2023-08-30 | HU0000718242 | 0,939746 | 309.408.000 | |
| 2023-08-29 | HU0000718242 | 0,939174 | 309.219.000 | |
| 2023-08-28 | HU0000718242 | 0,938952 | 309.146.000 | |
| 2023-08-25 | HU0000718242 | 0,938295 | 308.930.000 | |
| 2023-08-24 | HU0000718242 | 0,938072 | 308.856.000 | |
| 2023-08-23 | HU0000718242 | 0,937907 | 308.802.000 | |
| 2023-08-22 | HU0000718242 | 0,937696 | 308.733.000 | |
| 2023-08-21 | HU0000718242 | 0,937491 | 308.665.000 | |
| 2023-08-18 | HU0000718242 | 0,936822 | 308.445.000 | |
| 2023-08-17 | HU0000718242 | 0,936604 | 308.373.000 | |
| 2023-08-16 | HU0000718242 | 0,936455 | 308.324.000 | |
| 2023-08-15 | HU0000718242 | 0,936215 | 308.245.000 | |
| 2023-08-14 | HU0000718242 | 0,935997 | 308.173.000 | |
| 2023-08-11 | HU0000718242 | 0,935378 | 307.969.000 | |
| 2023-08-10 | HU0000718242 | 0,935165 | 307.899.000 | |
| 2023-08-09 | HU0000718242 | 0,935032 | 307.855.000 | |
| 2023-08-08 | HU0000718242 | 0,934829 | 307.789.000 | |
| 2023-08-07 | HU0000718242 | 0,934643 | 307.727.000 | |
| 2023-08-04 | HU0000718242 | 0,934006 | 307.518.000 | |
| 2023-08-03 | HU0000718242 | 0,933809 | 307.453.000 | |
| 2023-08-02 | HU0000718242 | 0,933669 | 307.407.000 | |
| 2023-08-01 | HU0000718242 | 0,933470 | 307.341.000 | |
| 2023-07-31 | HU0000718242 | 0,933275 | 307.277.000 | |
| 2023-07-28 | HU0000718242 | 0,932847 | 307.136.000 | |
| 2023-07-27 | HU0000718242 | 0,932601 | 307.055.000 | |
| 2023-07-26 | HU0000718242 | 0,932448 | 307.005.000 | |
| 2023-07-25 | HU0000718242 | 0,931972 | 306.848.000 | |
| 2023-07-24 | HU0000718242 | 0,931661 | 306.746.000 | |
| 2023-07-21 | HU0000718242 | 0,930962 | 306.515.000 | |
| 2023-07-20 | HU0000718242 | 0,930731 | 306.439.000 | |
| 2023-07-19 | HU0000718242 | 0,930546 | 306.378.000 | |
| 2023-07-18 | HU0000718242 | 0,930295 | 306.296.000 | |
| 2023-07-17 | HU0000718242 | 0,929243 | 331.803.000 | |
| 2023-07-14 | HU0000718242 | 0,928659 | 331.595.000 | |
| 2023-07-13 | HU0000718242 | 0,928488 | 331.534.000 | |
| 2023-07-12 | HU0000718242 | 0,928346 | 331.483.000 | |
| 2023-07-11 | HU0000718242 | 0,928170 | 331.420.000 | |
| 2023-07-10 | HU0000718242 | 0,927984 | 331.354.000 | |
| 2023-07-07 | HU0000718242 | 0,927417 | 331.151.000 | |
| 2023-07-06 | HU0000718242 | 0,927259 | 331.095.000 | |
| 2023-07-05 | HU0000718242 | 0,927157 | 331.058.000 | |
| 2023-07-04 | HU0000718242 | 0,926956 | 330.987.000 | |
| 2023-07-03 | HU0000718242 | 0,926767 | 330.919.000 | |
| 2023-06-30 | HU0000718242 | 0,926134 | 330.693.000 | |
| 2023-06-29 | HU0000718242 | 0,926099 | 330.681.000 | |
| 2023-06-28 | HU0000718242 | 0,925875 | 330.601.000 | |
| 2023-06-27 | HU0000718242 | 0,925623 | 330.511.000 | |
| 2023-06-26 | HU0000718242 | 0,925378 | 330.423.000 | |
| 2023-06-23 | HU0000718242 | 0,924538 | 330.123.000 | |
| 2023-06-22 | HU0000718242 | 0,924283 | 330.032.000 | |
| 2023-06-21 | HU0000718242 | 0,923971 | 329.921.000 | |
| 2023-06-20 | HU0000718242 | 0,923415 | 329.722.000 | |
| 2023-06-19 | HU0000718242 | 0,923079 | 329.602.000 | |
| 2023-06-16 | HU0000718242 | 0,922210 | 329.292.000 | |
| 2023-06-15 | HU0000718242 | 0,921915 | 329.187.000 | |
| 2023-06-14 | HU0000718242 | 0,921658 | 329.095.000 | |
| 2023-06-13 | HU0000718242 | 0,921361 | 328.989.000 | |
| 2023-06-12 | HU0000718242 | 0,921073 | 328.886.000 | |
| 2023-06-09 | HU0000718242 | 0,920226 | 328.584.000 | |
| 2023-06-08 | HU0000718242 | 0,919947 | 328.484.000 | |
| 2023-06-07 | HU0000718242 | 0,919700 | 328.396.000 | |
| 2023-06-06 | HU0000718242 | 0,919452 | 328.307.000 | |
| 2023-06-05 | HU0000718242 | 0,919161 | 328.203.000 | |
| 2023-06-02 | HU0000718242 | 0,916737 | 327.338.000 | |
| 2023-06-01 | HU0000718242 | 0,916458 | 327.238.000 | |
| 2023-05-31 | HU0000718242 | 0,916462 | 327.240.000 | |
| 2023-05-30 | HU0000718242 | 0,916355 | 327.201.000 | |
| 2023-05-26 | HU0000718242 | 0,915208 | 326.792.000 | |
| 2023-05-25 | HU0000718242 | 0,914919 | 326.689.000 | |
| 2023-05-24 | HU0000718242 | 0,914648 | 326.592.000 | |
| 2023-05-23 | HU0000718242 | 0,912842 | 325.947.000 | |
| 2023-05-22 | HU0000718242 | 0,912552 | 325.843.000 | |
| 2023-05-19 | HU0000718242 | 0,911633 | 325.515.000 | |
| 2023-05-18 | HU0000718242 | 0,911311 | 325.400.000 | |
| 2023-05-17 | HU0000718242 | 0,910993 | 325.287.000 | |
| 2023-05-16 | HU0000718242 | 0,910609 | 325.150.000 | |
| 2023-05-15 | HU0000718242 | 0,910275 | 325.030.000 | |
| 2023-05-12 | HU0000718242 | 0,909378 | 324.710.000 | |
| 2023-05-11 | HU0000718242 | 0,909085 | 324.605.000 | |
| 2023-05-10 | HU0000718242 | 0,908808 | 324.507.000 | |
| 2023-05-09 | HU0000718242 | 0,908514 | 324.402.000 | |
| 2023-05-08 | HU0000718242 | 0,908443 | 324.376.000 | |
| 2023-05-05 | HU0000718242 | 0,907558 | 324.060.000 | |
| 2023-05-04 | HU0000718242 | 0,907254 | 323.952.000 | |
| 2023-05-03 | HU0000718242 | 0,906975 | 323.852.000 | |
| 2023-05-02 | HU0000718242 | 0,906680 | 323.747.000 | |
| 2023-04-28 | HU0000718242 | 0,905533 | 323.337.000 | |
| 2023-04-27 | HU0000718242 | 0,905344 | 323.270.000 | |
| 2023-04-26 | HU0000718242 | 0,905058 | 323.168.000 | |
| 2023-04-25 | HU0000718242 | 0,904735 | 349.290.000 | |
| 2023-04-24 | HU0000718242 | 0,902918 | 348.588.000 | |
| 2023-04-21 | HU0000718242 | 0,901964 | 348.220.000 | |
| 2023-04-20 | HU0000718242 | 0,901615 | 348.085.000 | |
| 2023-04-19 | HU0000718242 | 0,901272 | 347.953.000 | |
| 2023-04-18 | HU0000718242 | 0,900863 | 347.795.000 | |
| 2023-04-17 | HU0000718242 | 0,900586 | 347.688.000 | |
| 2023-04-14 | HU0000718242 | 0,899681 | 347.338.000 | |
| 2023-04-13 | HU0000718242 | 0,899411 | 347.234.000 | |
| 2023-04-12 | HU0000718242 | 0,899165 | 347.139.000 | |
| 2023-04-11 | HU0000718242 | 0,898893 | 350.630.000 | |
| 2023-04-06 | HU0000718242 | 0,898648 | 350.534.000 | |
| 2023-04-05 | HU0000718242 | 0,898349 | 350.418.000 | |
| 2023-04-04 | HU0000718242 | 0,898114 | 350.326.000 | |
| 2023-04-03 | HU0000718242 | 0,897794 | 350.201.000 | |
| 2023-03-31 | HU0000718242 | 0,896904 | 349.854.000 | |
| 2023-03-30 | HU0000718242 | 0,897199 | 349.969.000 | |
| 2023-03-29 | HU0000718242 | 0,897200 | 349.969.000 | |
| 2023-03-28 | HU0000718242 | 0,896913 | 349.857.000 | |
| 2023-03-27 | HU0000718242 | 0,896778 | 349.805.000 | |
| 2023-03-24 | HU0000718242 | 0,895971 | 349.490.000 | |
| 2023-03-23 | HU0000718242 | 0,895680 | 349.376.000 | |
| 2023-03-22 | HU0000718242 | 0,895286 | 349.223.000 | |
| 2023-03-21 | HU0000718242 | 0,894881 | 349.065.000 | |
| 2023-03-20 | HU0000718242 | 0,894489 | 348.912.000 | |
| 2023-03-17 | HU0000718242 | 0,893580 | 348.557.000 | |
| 2023-03-16 | HU0000718242 | 0,893353 | 348.469.000 | |
| 2023-03-14 | HU0000718242 | 0,892820 | 348.261.000 | |
| 2023-03-13 | HU0000718242 | 0,892598 | 348.174.000 | |
| 2023-03-10 | HU0000718242 | 0,891501 | 347.746.000 | |
| 2023-03-09 | HU0000718242 | 0,891234 | 347.642.000 | |
| 2023-03-08 | HU0000718242 | 0,891108 | 347.593.000 | |
| 2023-03-07 | HU0000718242 | 0,890900 | 347.512.000 | |
| 2023-03-06 | HU0000718242 | 0,890695 | 347.432.000 | |
| 2023-03-03 | HU0000718242 | 0,889845 | 347.100.000 | |
| 2023-03-02 | HU0000718242 | 0,889418 | 346.934.000 | |
| 2023-03-01 | HU0000718242 | 0,889104 | 346.811.000 | |
| 2023-02-28 | HU0000718242 | 0,888733 | 346.667.000 | |
| 2023-02-27 | HU0000718242 | 0,888776 | 347.114.000 | |
| 2023-02-24 | HU0000718242 | 0,887709 | 346.697.000 | |
| 2023-02-23 | HU0000718242 | 0,887128 | 346.470.000 | |
| 2023-02-22 | HU0000718242 | 0,886811 | 346.346.000 | |
| 2023-02-21 | HU0000718242 | 0,886288 | 346.142.000 | |
| 2023-02-20 | HU0000718242 | 0,886044 | 346.047.000 | |
| 2023-02-17 | HU0000718242 | 0,885226 | 345.727.000 | |
| 2023-02-16 | HU0000718242 | 0,885342 | 345.772.000 | |
| 2023-02-15 | HU0000718242 | 0,885412 | 345.800.000 | |
| 2023-02-14 | HU0000718242 | 0,885248 | 345.736.000 | |
| 2023-02-13 | HU0000718242 | 0,885018 | 345.646.000 | |
| 2023-02-10 | HU0000718242 | 0,884437 | 345.419.000 | |
| 2023-02-09 | HU0000718242 | 0,885186 | 345.712.000 | |
| 2023-02-08 | HU0000718242 | 0,884971 | 345.628.000 | |
| 2023-02-07 | HU0000718242 | 0,884747 | 345.540.000 | |
| 2023-02-06 | HU0000718242 | 0,884482 | 345.437.000 | |
| 2023-02-03 | HU0000718242 | 0,883846 | 345.188.000 | |
| 2023-02-02 | HU0000718242 | 0,883728 | 345.142.000 | |
| 2023-02-01 | HU0000718242 | 0,883171 | 344.925.000 | |
| 2023-01-31 | HU0000718242 | 0,882962 | 344.843.000 | |
| 2023-01-30 | HU0000718242 | 0,882707 | 344.743.000 | |
| 2023-01-27 | HU0000718242 | 0,881214 | 344.160.000 | |
| 2023-01-26 | HU0000718242 | 0,880980 | 344.069.000 | |
| 2023-01-25 | HU0000718242 | 0,880702 | 343.960.000 | |
| 2023-01-24 | HU0000718242 | 0,880270 | 343.792.000 | |
| 2023-01-23 | HU0000718242 | 0,880133 | 343.738.000 | |
| 2023-01-20 | HU0000718242 | 0,879276 | 343.403.000 | |
| 2023-01-19 | HU0000718242 | 0,879048 | 343.314.000 | |
| 2023-01-18 | HU0000718242 | 0,878876 | 343.247.000 | |
| 2023-01-17 | HU0000718242 | 0,878475 | 343.091.000 | |
| 2023-01-16 | HU0000718242 | 0,878227 | 342.994.000 | |
| 2023-01-13 | HU0000718242 | 0,877671 | 342.777.000 | |
| 2023-01-12 | HU0000718242 | 0,877338 | 342.646.000 | |
| 2023-01-11 | HU0000718242 | 0,877090 | 342.550.000 | |
| 2023-01-10 | HU0000718242 | 0,876869 | 342.463.000 | |
| 2023-01-09 | HU0000718242 | 0,876600 | 342.358.000 | |
| 2023-01-06 | HU0000718242 | 0,875686 | 342.001.000 | |
| 2023-01-04 | HU0000718242 | 0,875109 | 341.776.000 | |
| 2023-01-03 | HU0000718242 | 0,877475 | 342.700.000 | |
| 2023-01-02 | HU0000718242 | 0,875842 | 342.062.000 | |
| 2022-12-30 | HU0000718242 | 0,876014 | 342.129.000 | |
| 2022-12-29 | HU0000718242 | 0,875341 | 341.867.000 | |
| 2022-12-28 | HU0000718242 | 0,881535 | 344.286.000 | |
| 2022-12-27 | HU0000718242 | 0,876864 | 342.549.000 | |
| 2022-12-23 | HU0000718242 | 0,874424 | 341.596.000 | |
| 2022-12-22 | HU0000718242 | 0,876329 | 342.340.000 | |
| 2022-12-21 | HU0000718242 | 0,870612 | 340.107.000 | |
| 2022-12-20 | HU0000718242 | 0,875983 | 342.205.000 | |
| 2022-12-19 | HU0000718242 | 0,876235 | 342.303.000 | |
| 2022-12-16 | HU0000718242 | 0,872205 | 340.729.000 | |
| 2022-12-15 | HU0000718242 | 0,867735 | 338.983.000 | |
| 2022-12-14 | HU0000718242 | 0,857686 | 335.057.000 | |
| 2022-12-13 | HU0000718242 | 0,858809 | 335.496.000 | |
| 2022-12-12 | HU0000718242 | 0,859182 | 335.642.000 | |
| 2022-12-09 | HU0000718242 | 0,864353 | 337.662.000 | |
| 2022-12-08 | HU0000718242 | 0,861104 | 336.392.000 | |
| 2022-12-07 | HU0000718242 | 0,864055 | 337.545.000 | |
| 2022-12-06 | HU0000718242 | 0,863087 | 337.167.000 | |
| 2022-12-05 | HU0000718242 | 0,857454 | 334.966.000 | |
| 2022-12-02 | HU0000718242 | 0,849493 | 331.857.000 | |
| 2022-12-01 | HU0000718242 | 0,848516 | 331.475.000 | |
| 2022-11-30 | HU0000718242 | 0,847993 | 331.271.000 | |
| 2022-11-29 | HU0000718242 | 0,860340 | 336.094.000 | |
| 2022-11-28 | HU0000718242 | 0,859690 | 335.840.000 | |
| 2022-11-25 | HU0000718242 | 0,852462 | 333.016.000 | |
| 2022-11-24 | HU0000718242 | 0,852041 | 333.704.000 | |
| 2022-11-23 | HU0000718242 | 0,852139 | 333.742.000 | |
| 2022-11-22 | HU0000718242 | 0,854011 | 334.475.000 | |
| 2022-11-21 | HU0000718242 | 0,859044 | 336.447.000 | |
| 2022-11-18 | HU0000718242 | 0,856986 | 335.641.000 | |
| 2022-11-17 | HU0000718242 | 0,858518 | 336.241.000 | |
| 2022-11-16 | HU0000718242 | 0,857389 | 335.798.000 | |
| 2022-11-15 | HU0000718242 | 0,853961 | 334.456.000 | |
| 2022-11-14 | HU0000718242 | 0,857083 | 335.679.000 | |
| 2022-11-11 | HU0000718242 | 0,852902 | 334.041.000 | |
| 2022-11-10 | HU0000718242 | 0,854851 | 334.804.000 | |
| 2022-11-09 | HU0000718242 | 0,865989 | 339.167.000 | |
| 2022-11-08 | HU0000718242 | 0,858868 | 336.378.000 | |
| 2022-11-07 | HU0000718242 | 0,853191 | 334.154.000 | |
| 2022-11-04 | HU0000718242 | 0,857066 | 335.672.000 | |
| 2022-11-03 | HU0000718242 | 0,850784 | 333.212.000 | |
| 2022-11-02 | HU0000718242 | 0,847981 | 332.114.000 | |
| 2022-10-28 | HU0000718242 | 0,833735 | 326.534.000 | |
| 2022-10-27 | HU0000718242 | 0,847948 | 332.101.000 | |
| 2022-10-26 | HU0000718242 | 0,845337 | 331.078.000 | |
| 2022-10-25 | HU0000718242 | 0,839029 | 328.608.000 | |
| 2022-10-24 | HU0000718242 | 0,844514 | 330.756.000 | |
| 2022-10-21 | HU0000718242 | 0,850115 | 332.950.000 | |
| 2022-10-20 | HU0000718242 | 0,852909 | 334.044.000 | |
| 2022-10-19 | HU0000718242 | 0,849974 | 332.894.000 | |
| 2022-10-18 | HU0000718242 | 0,851446 | 333.471.000 | |
| 2022-10-17 | HU0000718242 | 0,854955 | 334.845.000 | |
| 2022-10-14 | HU0000718242 | 0,863549 | 338.211.000 | |
| 2022-10-13 | HU0000718242 | 0,858284 | 336.149.000 | |
| 2022-10-12 | HU0000718242 | 0,870215 | 340.822.000 | |
| 2022-10-11 | HU0000718242 | 0,865902 | 339.133.000 | |
| 2022-10-10 | HU0000718242 | 0,868293 | 340.069.000 | |
| 2022-10-07 | HU0000718242 | 0,872251 | 343.339.000 | |
| 2022-10-06 | HU0000718242 | 0,877899 | 345.562.000 | |
| 2022-10-05 | HU0000718242 | 0,879568 | 346.219.000 | |
| 2022-10-04 | HU0000718242 | 0,881261 | 346.886.000 | |
| 2022-10-03 | HU0000718242 | 0,874258 | 344.129.000 | |
| 2022-09-30 | HU0000718242 | 0,866084 | 340.911.000 | |
| 2022-09-29 | HU0000718242 | 0,868069 | 341.693.000 | |
| 2022-09-28 | HU0000718242 | 0,870877 | 342.798.000 | |
| 2022-09-27 | HU0000718242 | 0,864493 | 340.285.000 | |
| 2022-09-26 | HU0000718242 | 0,864252 | 340.190.000 | |
| 2022-09-23 | HU0000718242 | 0,868642 | 341.918.000 | |
| 2022-09-22 | HU0000718242 | 0,874493 | 344.221.000 | |
| 2022-09-21 | HU0000718242 | 0,873605 | 343.872.000 | |
| 2022-09-20 | HU0000718242 | 0,875479 | 344.610.000 | |
| 2022-09-19 | HU0000718242 | 0,878135 | 345.655.000 | |
| 2022-09-16 | HU0000718242 | 0,877100 | 345.248.000 | |
| 2022-09-15 | HU0000718242 | 0,876287 | 344.928.000 | |
| 2022-09-14 | HU0000718242 | 0,881433 | 346.953.000 | |
| 2022-09-13 | HU0000718242 | 0,879736 | 346.285.000 | |
| 2022-09-12 | HU0000718242 | 0,887277 | 349.254.000 | |
| 2022-09-09 | HU0000718242 | 0,884128 | 348.014.000 | |
| 2022-09-08 | HU0000718242 | 0,880571 | 346.614.000 | |
| 2022-09-07 | HU0000718242 | 0,880493 | 346.583.000 | |
| 2022-09-06 | HU0000718242 | 0,876887 | 345.164.000 | |
| 2022-09-05 | HU0000718242 | 0,881271 | 346.889.000 | |
| 2022-09-02 | HU0000718242 | 0,881116 | 346.828.000 | |
| 2022-09-01 | HU0000718242 | 0,880617 | 346.632.000 | |
| 2022-08-31 | HU0000718242 | 0,883430 | 347.739.000 | |
| 2022-08-30 | HU0000718242 | 0,884973 | 348.347.000 | |
| 2022-08-29 | HU0000718242 | 0,886923 | 349.114.000 | |
| 2022-08-26 | HU0000718242 | 0,886871 | 349.094.000 | |
| 2022-08-25 | HU0000718242 | 0,889079 | 349.963.000 | |
| 2022-08-24 | HU0000718242 | 0,885917 | 348.718.000 | |
| 2022-08-23 | HU0000718242 | 0,886868 | 349.093.000 | |
| 2022-08-22 | HU0000718242 | 0,882769 | 347.479.000 | |
| 2022-08-19 | HU0000718242 | 0,885601 | 348.594.000 | |
| 2022-08-18 | HU0000718242 | 0,888633 | 349.787.000 | |
| 2022-08-17 | HU0000718242 | 0,889576 | 350.158.000 | |
| 2022-08-16 | HU0000718242 | 0,889707 | 350.210.000 | |
| 2022-08-15 | HU0000718242 | 0,888254 | 349.638.000 | |
| 2022-08-12 | HU0000718242 | 0,887313 | 349.268.000 | |
| 2022-08-11 | HU0000718242 | 0,887263 | 349.248.000 | |
| 2022-08-10 | HU0000718242 | 0,886745 | 349.044.000 | |
| 2022-08-09 | HU0000718242 | 0,886183 | 348.823.000 | |
| 2022-08-08 | HU0000718242 | 0,886163 | 348.815.000 | |
| 2022-08-05 | HU0000718242 | 0,885771 | 348.661.000 | |
| 2022-08-04 | HU0000718242 | 0,885793 | 348.669.000 | |
| 2022-08-03 | HU0000718242 | 0,885076 | 348.387.000 | |
| 2022-08-02 | HU0000718242 | 0,884686 | 378.990.000 | |
| 2022-08-01 | HU0000718242 | 0,885330 | 379.266.000 | |
| 2022-07-29 | HU0000718242 | 0,884754 | 379.019.000 | |
| 2022-07-28 | HU0000718242 | 0,884280 | 378.816.000 | |
| 2022-07-27 | HU0000718242 | 0,882437 | 378.027.000 | |
| 2022-07-26 | HU0000718242 | 0,879508 | 376.772.000 | |
| 2022-07-25 | HU0000718242 | 0,879909 | 376.944.000 | |
| 2022-07-22 | HU0000718242 | 0,880460 | 377.180.000 | |
| 2022-07-21 | HU0000718242 | 0,879010 | 376.559.000 | |
| 2022-07-20 | HU0000718242 | 0,876628 | 375.538.000 | |
| 2022-07-19 | HU0000718242 | 0,877855 | 376.064.000 | |
| 2022-07-18 | HU0000718242 | 0,878507 | 376.343.000 | |
| 2022-07-15 | HU0000718242 | 0,877362 | 375.853.000 | |
| 2022-07-14 | HU0000718242 | 0,872194 | 373.639.000 | |
| 2022-07-13 | HU0000718242 | 0,876162 | 375.339.000 | |
| 2022-07-12 | HU0000718242 | 0,875684 | 375.134.000 | |
| 2022-07-11 | HU0000718242 | 0,875633 | 375.112.000 | |
| 2022-07-08 | HU0000718242 | 0,877110 | 375.745.000 | |
| 2022-07-07 | HU0000718242 | 0,875643 | 375.116.000 | |
| 2022-07-06 | HU0000718242 | 0,874933 | 374.812.000 | |
| 2022-07-05 | HU0000718242 | 0,875377 | 375.002.000 | |
| 2022-07-04 | HU0000718242 | 0,876806 | 375.615.000 | |
| 2022-07-01 | HU0000718242 | 0,876828 | 375.624.000 | |
| 2022-06-30 | HU0000718242 | 0,876695 | 375.567.000 | |
| 2022-06-29 | HU0000718242 | 0,877506 | 375.915.000 | |
| 2022-06-28 | HU0000718242 | 0,878465 | 376.325.000 | |
| 2022-06-27 | HU0000718242 | 0,878166 | 376.197.000 | |
| 2022-06-24 | HU0000718242 | 0,877950 | 376.105.000 | |
| 2022-06-23 | HU0000718242 | 0,875272 | 374.958.000 | |
| 2022-06-22 | HU0000718242 | 0,875161 | 374.910.000 | |
| 2022-06-21 | HU0000718242 | 0,874332 | 374.555.000 | |
| 2022-06-20 | HU0000718242 | 0,872592 | 373.809.000 | |
| 2022-06-17 | HU0000718242 | 0,871798 | 364.001.000 | |
| 2022-06-16 | HU0000718242 | 0,872256 | 364.193.000 | |
| 2022-06-15 | HU0000718242 | 0,873664 | 364.780.000 | |
| 2022-06-14 | HU0000718242 | 0,870093 | 363.289.000 | |
| 2022-06-13 | HU0000718242 | 0,871268 | 364.027.000 | |
| 2022-06-10 | HU0000718242 | 0,873191 | 364.831.000 | |
| 2022-06-09 | HU0000718242 | 0,872648 | 364.604.000 | |
| 2022-06-08 | HU0000718242 | 0,871936 | 364.306.000 | |
| 2022-06-07 | HU0000718242 | 0,873874 | 365.116.000 | |
| 2022-06-03 | HU0000718242 | 0,874488 | 368.114.000 | |
| 2022-06-02 | HU0000718242 | 0,875515 | 368.546.000 | |
| 2022-06-01 | HU0000718242 | 0,875943 | 368.727.000 | |
| 2022-05-31 | HU0000718242 | 0,875679 | 368.615.000 | |
| 2022-05-30 | HU0000718242 | 0,875778 | 368.657.000 | |
| 2022-05-27 | HU0000718242 | 0,875650 | 368.603.000 | |
| 2022-05-26 | HU0000718242 | 0,875653 | 368.605.000 | |
| 2022-05-25 | HU0000718242 | 0,875772 | 368.655.000 | |
| 2022-05-24 | HU0000718242 | 0,875101 | 368.372.000 | |
| 2022-05-23 | HU0000718242 | 0,876080 | 368.784.000 | |
| 2022-05-20 | HU0000718242 | 0,874682 | 368.196.000 | |
| 2022-05-19 | HU0000718242 | 0,874275 | 418.611.000 | |
| 2022-05-18 | HU0000718242 | 0,875283 | 419.094.000 | |
| 2022-05-17 | HU0000718242 | 0,874272 | 418.609.000 | |
| 2022-05-16 | HU0000718242 | 0,874973 | 418.945.000 | |
| 2022-05-13 | HU0000718242 | 0,874419 | 419.117.000 | |
| 2022-05-12 | HU0000718242 | 0,871704 | 417.816.000 | |
| 2022-05-11 | HU0000718242 | 0,872866 | 418.373.000 | |
| 2022-05-10 | HU0000718242 | 0,873444 | 418.650.000 | |
| 2022-05-09 | HU0000718242 | 0,872483 | 418.189.000 | |
| 2022-05-06 | HU0000718242 | 0,874457 | 419.135.000 | |
| 2022-05-05 | HU0000718242 | 0,874233 | 419.028.000 | |
| 2022-05-04 | HU0000718242 | 0,871791 | 417.857.000 | |
| 2022-05-03 | HU0000718242 | 0,870050 | 417.023.000 | |
| 2022-05-02 | HU0000718242 | 0,869819 | 416.912.000 | |
| 2022-04-29 | HU0000718242 | 0,870834 | 417.399.000 | |
| 2022-04-28 | HU0000718242 | 0,869081 | 416.558.000 | |
| 2022-04-27 | HU0000718242 | 0,868116 | 416.096.000 | |
| 2022-04-26 | HU0000718242 | 0,869115 | 416.575.000 | |
| 2022-04-25 | HU0000718242 | 0,869256 | 416.642.000 | |
| 2022-04-22 | HU0000718242 | 0,869295 | 416.661.000 | |
| 2022-04-21 | HU0000718242 | 0,871283 | 417.614.000 | |
| 2022-04-20 | HU0000718242 | 0,869719 | 416.864.000 | |
| 2022-04-19 | HU0000718242 | 0,870205 | 417.097.000 | |
| 2022-04-14 | HU0000718242 | 0,870780 | 417.373.000 | |
| 2022-04-13 | HU0000718242 | 0,870991 | 417.474.000 | |
| 2022-04-12 | HU0000718242 | 0,870085 | 417.040.000 | |
| 2022-04-11 | HU0000718242 | 0,873136 | 418.502.000 | |
| 2022-04-08 | HU0000718242 | 0,872858 | 418.369.000 | |
| 2022-04-07 | HU0000718242 | 0,874300 | 419.060.000 | |
| 2022-04-06 | HU0000718242 | 0,873518 | 418.685.000 | |
| 2022-04-05 | HU0000718242 | 0,871293 | 417.619.000 | |
| 2022-04-04 | HU0000718242 | 0,872681 | 418.284.000 | |
| 2022-04-01 | HU0000718242 | 0,872706 | 418.296.000 | |
| 2022-03-31 | HU0000718242 | 0,873030 | 418.451.000 | |
| 2022-03-30 | HU0000718242 | 0,872899 | 418.388.000 | |
| 2022-03-29 | HU0000718242 | 0,873368 | 418.613.000 | |
| 2022-03-28 | HU0000718242 | 0,873441 | 418.648.000 | |
| 2022-03-25 | HU0000718242 | 0,873653 | 418.750.000 | |
| 2022-03-24 | HU0000718242 | 0,873974 | 418.904.000 | |
| 2022-03-23 | HU0000718242 | 0,872294 | 418.098.000 | |
| 2022-03-22 | HU0000718242 | 0,874749 | 419.275.000 | |
| 2022-03-21 | HU0000718242 | 0,873257 | 418.560.000 | |
| 2022-03-18 | HU0000718242 | 0,873924 | 418.880.000 | |
| 2022-03-17 | HU0000718242 | 0,871718 | 417.822.000 | |
| 2022-03-16 | HU0000718242 | 0,871462 | 417.700.000 | |
| 2022-03-11 | HU0000718242 | 0,873302 | 418.582.000 | |
| 2022-03-10 | HU0000718242 | 0,873360 | 420.351.000 | |
| 2022-03-09 | HU0000718242 | 0,874568 | 420.933.000 | |
| 2022-03-08 | HU0000718242 | 0,876238 | 421.737.000 | |
| 2022-03-07 | HU0000718242 | 0,878427 | 422.790.000 | |
| 2022-03-04 | HU0000718242 | 0,874924 | 421.104.000 | |
| 2022-03-03 | HU0000718242 | 0,874608 | 420.952.000 | |
| 2022-03-02 | HU0000718242 | 0,875746 | 421.500.000 | |
| 2022-03-01 | HU0000718242 | 0,874479 | 420.890.000 | |
| 2022-02-28 | HU0000718242 | 0,876325 | 421.778.000 | |
| 2022-02-25 | HU0000718242 | 0,877699 | 437.382.000 | |
| 2022-02-24 | HU0000718242 | 0,877029 | 437.049.000 | |
| 2022-02-23 | HU0000718242 | 0,877433 | 437.250.000 | |
| 2022-02-22 | HU0000718242 | 0,875588 | 436.330.000 | |
| 2022-02-21 | HU0000718242 | 0,876466 | 436.768.000 | |
| 2022-02-18 | HU0000718242 | 0,877077 | 437.072.000 | |
| 2022-02-17 | HU0000718242 | 0,876944 | 437.006.000 | |
| 2022-02-16 | HU0000718242 | 0,876527 | 497.229.000 | |
| 2022-02-15 | HU0000718242 | 0,876637 | 548.268.000 | |
| 2022-02-14 | HU0000718242 | 0,877268 | 548.663.000 | |
| 2022-02-11 | HU0000718242 | 0,876270 | 548.039.000 | |
| 2022-02-10 | HU0000718242 | 0,876152 | 547.966.000 | |
| 2022-02-09 | HU0000718242 | 0,875245 | 547.398.000 | |
| 2022-02-08 | HU0000718242 | 0,874399 | 546.869.000 | |
| 2022-02-07 | HU0000718242 | 0,873982 | 546.608.000 | |
| 2022-02-04 | HU0000718242 | 0,874440 | 546.894.000 | |
| 2022-02-03 | HU0000718242 | 0,875137 | 547.331.000 | |
| 2022-02-02 | HU0000718242 | 0,874957 | 547.218.000 | |
| 2022-02-01 | HU0000718242 | 0,875892 | 547.803.000 | |
| 2022-01-31 | HU0000718242 | 0,877459 | 548.782.000 | |
| 2022-01-28 | HU0000718242 | 0,877485 | 548.799.000 | |
| 2022-01-27 | HU0000718242 | 0,877772 | 548.978.000 | |
| 2022-01-26 | HU0000718242 | 0,878975 | 549.731.000 | |
| 2022-01-25 | HU0000718242 | 0,879805 | 550.250.000 | |
| 2022-01-24 | HU0000718242 | 0,877959 | 550.029.000 | |
| 2022-01-21 | HU0000718242 | 0,878045 | 550.083.000 | |
| 2022-01-20 | HU0000718242 | 0,878577 | 550.416.000 | |
| 2022-01-19 | HU0000718242 | 0,878502 | 550.369.000 | |
| 2022-01-18 | HU0000718242 | 0,878322 | 550.256.000 | |
| 2022-01-17 | HU0000718242 | 0,877499 | 549.741.000 | |
| 2022-01-14 | HU0000718242 | 0,876619 | 549.189.000 | |
| 2022-01-13 | HU0000718242 | 0,876848 | 549.333.000 | |
| 2022-01-12 | HU0000718242 | 0,877444 | 549.706.000 | |
| 2022-01-11 | HU0000718242 | 0,878424 | 554.712.000 | |
| 2022-01-10 | HU0000718242 | 0,878738 | 554.911.000 | |
| 2022-01-07 | HU0000718242 | 0,878901 | 555.013.000 | |
| 2022-01-06 | HU0000718242 | 0,878585 | 554.814.000 | |
| 2022-01-05 | HU0000718242 | 0,878072 | 554.490.000 | |
| 2022-01-04 | HU0000718242 | 0,878466 | 554.739.000 | |
| 2022-01-03 | HU0000718242 | 0,879216 | 555.212.000 | |
| 2021-12-31 | HU0000718242 | 0,878283 | 554.623.000 | |
| 2021-12-30 | HU0000718242 | 0,878402 | 554.698.000 | |
| 2021-12-29 | HU0000718242 | 0,878711 | 554.894.000 | |
| 2021-12-28 | HU0000718242 | 0,878451 | 554.729.000 | |
| 2021-12-27 | HU0000718242 | 0,878028 | 554.462.000 | |
| 2021-12-23 | HU0000718242 | 0,878426 | 554.713.000 | |
| 2021-12-22 | HU0000718242 | 0,879017 | 555.086.000 | |
| 2021-12-21 | HU0000718242 | 0,878219 | 554.583.000 | |
| 2021-12-20 | HU0000718242 | 0,879093 | 555.135.000 | |
| 2021-12-17 | HU0000718242 | 0,878807 | 554.954.000 | |
| 2021-12-16 | HU0000718242 | 0,877953 | 554.415.000 | |
| 2021-12-15 | HU0000718242 | 0,876741 | 553.649.000 | |
| 2021-12-14 | HU0000718242 | 0,877409 | 554.071.000 | |
| 2021-12-13 | HU0000718242 | 0,877646 | 554.221.000 | |
| 2021-12-10 | HU0000718242 | 0,878336 | 554.657.000 | |
| 2021-12-09 | HU0000718242 | 0,878633 | 554.844.000 | |
| 2021-12-08 | HU0000718242 | 0,877860 | 554.356.000 | |
| 2021-12-07 | HU0000718242 | 0,877829 | 554.336.000 | |
| 2021-12-06 | HU0000718242 | 0,878606 | 554.827.000 | |
| 2021-12-03 | HU0000718242 | 0,879194 | 555.199.000 | |
| 2021-12-02 | HU0000718242 | 0,879155 | 555.174.000 | |
| 2021-12-01 | HU0000718242 | 0,880281 | 555.885.000 | |
| 2021-11-30 | HU0000718242 | 0,880406 | 555.964.000 | |
| 2021-11-29 | HU0000718242 | 0,882607 | 1.000.560.000 | |
| 2021-11-26 | HU0000718242 | 0,882564 | 1.000.510.000 | |
| 2021-11-25 | HU0000718242 | 0,887621 | 1.006.240.000 | |
| 2021-11-24 | HU0000718242 | 0,887686 | 1.006.310.000 | |
| 2021-11-23 | HU0000718242 | 0,887932 | 1.058.290.000 | |
| 2021-11-22 | HU0000718242 | 0,889501 | 1.060.160.000 | |
| 2021-11-19 | HU0000718242 | 0,889293 | 1.065.070.000 | |
| 2021-11-18 | HU0000718242 | 0,892521 | 1.068.940.000 | |
| 2021-11-17 | HU0000718242 | 0,894431 | 1.071.220.000 | |
| 2021-11-16 | HU0000718242 | 0,894728 | 1.071.580.000 | |
| 2021-11-15 | HU0000718242 | 0,895201 | 1.072.150.000 | |
| 2021-11-12 | HU0000718242 | 0,895958 | 1.073.050.000 | |
| 2021-11-11 | HU0000718242 | 0,896205 | 1.073.350.000 | |
| 2021-11-10 | HU0000718242 | 0,896824 | 1.074.090.000 | |
| 2021-11-09 | HU0000718242 | 0,896758 | 1.074.010.000 | |
| 2021-11-08 | HU0000718242 | 0,898447 | 1.076.030.000 | |
| 2021-11-08 | HU0000718242 | 0,898013 | 1.075.510.000 | |
| 2021-11-05 | HU0000718242 | 0,897612 | 1.075.030.000 | |
| 2021-11-05 | HU0000718242 | 0,897540 | 1.074.950.000 | |
| 2021-11-05 | HU0000718242 | 0,897566 | 1.074.980.000 | |
| 2021-11-04 | HU0000718242 | 0,899474 | 1.077.260.000 | |
| 2021-11-04 | HU0000718242 | 0,899565 | 1.077.370.000 | |
| 2021-11-04 | HU0000718242 | 0,899514 | 1.077.310.000 | |
| 2021-11-03 | HU0000718242 | 0,898729 | 1.076.370.000 | |
| 2021-11-03 | HU0000718242 | 0,898972 | 1.076.660.000 | |
| 2021-11-02 | HU0000718242 | 0,898856 | 1.076.520.000 | |
| 2021-11-02 | HU0000718242 | 0,898929 | 1.076.610.000 | |
| 2021-10-29 | HU0000718242 | 0,897545 | 1.074.950.000 | |
| 2021-10-28 | HU0000718242 | 0,897561 | 1.074.970.000 | |
| 2021-10-27 | HU0000718242 | 0,896905 | 1.074.190.000 | |
| 2021-10-26 | HU0000718242 | 0,898201 | 1.075.740.000 | |
| 2021-10-25 | HU0000718242 | 0,897995 | 1.075.490.000 | |
| 2021-10-22 | HU0000718242 | 0,897585 | 1.075.000.000 | |
| 2021-10-21 | HU0000718242 | 0,898339 | 1.075.900.000 | |
| 2021-10-20 | HU0000718242 | 0,898078 | 1.075.590.000 | |
| 2021-10-19 | HU0000718242 | 0,898471 | 1.076.060.000 | |
| 2021-10-18 | HU0000718242 | 0,897732 | 1.075.180.000 | |
| 2021-10-15 | HU0000718242 | 0,899151 | 1.076.880.000 | |
| 2021-10-14 | HU0000718242 | 0,899740 | 1.077.580.000 | |
| 2021-10-13 | HU0000718242 | 0,900191 | 1.078.120.000 | |
| 2021-10-12 | HU0000718242 | 0,899685 | 1.077.520.000 | |
| 2021-10-11 | HU0000718242 | 0,898098 | 1.075.620.000 | |
| 2021-10-08 | HU0000718242 | 0,898666 | 1.076.290.000 | |
| 2021-10-07 | HU0000718242 | 0,898960 | 1.076.650.000 | |
| 2021-10-06 | HU0000718242 | 0,899527 | 1.077.330.000 | |
| 2021-10-06 | HU0000718242 | 0,899496 | 1.077.290.000 | |
| 2021-10-05 | HU0000718242 | 0,901209 | 1.079.340.000 | |
| 2021-10-05 | HU0000718242 | 0,901244 | 1.079.380.000 | |
| 2021-10-04 | HU0000718242 | 0,903220 | 1.081.750.000 | |
| 2021-10-04 | HU0000718242 | 0,903666 | 1.082.280.000 | |
| 2021-10-01 | HU0000718242 | 0,901071 | 1.079.180.000 | |
| 2021-10-01 | HU0000718242 | 0,900910 | 1.078.980.000 | |
| 2021-09-30 | HU0000718242 | 0,902064 | 1.080.360.000 | |
| 2021-09-29 | HU0000718242 | 0,901331 | 1.079.490.000 | |
| 2021-09-28 | HU0000718242 | 0,901498 | 1.079.690.000 | |
| 2021-09-27 | HU0000718242 | 0,894605 | 1.071.430.000 | |
| 2021-09-24 | HU0000718242 | 0,892127 | 1.068.460.000 | |
| 2021-09-23 | HU0000718242 | 0,892224 | 1.068.580.000 | |
| 2021-09-22 | HU0000718242 | 0,894774 | 1.071.630.000 | |
| 2021-09-21 | HU0000718242 | 0,896007 | 1.073.110.000 | |
| 2021-09-20 | HU0000718242 | 0,896812 | 1.074.070.000 | |
| 2021-09-17 | HU0000718242 | 0,893168 | 1.069.710.000 | |
| 2021-09-16 | HU0000718242 | 0,890747 | 1.066.810.000 | |
| 2021-09-15 | HU0000718242 | 0,890562 | 1.066.590.000 | |
| 2021-09-14 | HU0000718242 | 0,894711 | 1.071.560.000 | |
| 2021-09-13 | HU0000718242 | 0,893411 | 1.070.000.000 | |
| 2021-09-10 | HU0000718242 | 0,894220 | 1.070.970.000 | |
| 2021-09-09 | HU0000718242 | 0,893227 | 1.070.900.000 | |
| 2021-09-08 | HU0000718242 | 0,891526 | 1.068.860.000 | |
| 2021-09-07 | HU0000718242 | 0,892869 | 1.070.470.000 | |
| 2021-09-06 | HU0000718242 | 0,892165 | 1.069.630.000 | |
| 2021-09-03 | HU0000718242 | 0,891715 | 1.069.090.000 | |
| 2021-09-02 | HU0000718242 | 0,892910 | 1.144.370.000 | |
| 2021-09-01 | HU0000718242 | 0,892871 | 1.144.320.000 | |
| 2021-08-31 | HU0000718242 | 0,893082 | 1.144.590.000 | |
| 2021-08-30 | HU0000718242 | 0,891789 | 1.142.930.000 | |
| 2021-08-27 | HU0000718242 | 0,894643 | 1.146.590.000 | |
| 2021-08-26 | HU0000718242 | 0,895083 | 1.147.150.000 | |
| 2021-08-25 | HU0000718242 | 0,895057 | 1.147.120.000 | |
| 2021-08-24 | HU0000718242 | 0,894459 | 1.146.350.000 | |
| 2021-08-23 | HU0000718242 | 0,893214 | 1.144.760.000 | |
| 2021-08-19 | HU0000718242 | 0,895394 | 1.147.550.000 | |
| 2021-08-18 | HU0000718242 | 0,897617 | 1.150.400.000 | |
| 2021-08-17 | HU0000718242 | 0,895087 | 1.147.160.000 | |
| 2021-08-16 | HU0000718242 | 0,895239 | 1.147.350.000 | |
| 2021-08-13 | HU0000718242 | 0,896552 | 1.149.040.000 | |
| 2021-08-12 | HU0000718242 | 0,898977 | 1.152.140.000 | |
| 2021-08-11 | HU0000718242 | 0,900228 | 1.153.750.000 | |
| 2021-08-10 | HU0000718242 | 0,901439 | 1.155.300.000 | |
| 2021-08-09 | HU0000718242 | 0,900546 | 1.154.160.000 | |
| 2021-08-06 | HU0000718242 | 0,900355 | 1.153.910.000 | |
| 2021-08-05 | HU0000718242 | 0,898896 | 1.152.040.000 | |
| 2021-08-04 | HU0000718242 | 0,900214 | 1.153.730.000 | |
| 2021-08-03 | HU0000718242 | 0,903169 | 1.157.520.000 | |
| 2021-08-02 | HU0000718242 | 0,903939 | 1.158.500.000 | |
| 2021-07-30 | HU0000718242 | 0,903912 | 1.158.470.000 | |
| 2021-07-29 | HU0000718242 | 0,905312 | 1.160.260.000 | |
| 2021-07-28 | HU0000718242 | 0,905830 | 1.160.930.000 | |
| 2021-07-27 | HU0000718242 | 0,906880 | 1.162.270.000 | |
| 2021-07-26 | HU0000718242 | 0,906064 | 1.161.230.000 | |
| 2021-07-23 | HU0000718242 | 0,905961 | 1.161.090.000 | |
| 2021-07-22 | HU0000718242 | 0,908773 | 1.164.700.000 | |
| 2021-07-21 | HU0000718242 | 0,909415 | 1.165.520.000 | |
| 2021-07-20 | HU0000718242 | 0,908304 | 1.164.100.000 | |
| 2021-07-19 | HU0000718242 | 0,907678 | 1.163.290.000 | |
| 2021-07-16 | HU0000718242 | 0,907834 | 1.163.490.000 | |
| 2021-07-15 | HU0000718242 | 0,909170 | 1.165.210.000 | |
| 2021-07-14 | HU0000718242 | 0,909992 | 1.166.260.000 | |
| 2021-07-13 | HU0000718242 | 0,909249 | 1.165.310.000 | |
| 2021-07-12 | HU0000718242 | 0,910470 | 1.168.310.000 | |
| 2021-07-09 | HU0000718242 | 0,911081 | 1.169.090.000 | |
| 2021-07-08 | HU0000718242 | 0,912173 | 1.170.490.000 | |
| 2021-07-07 | HU0000718242 | 0,911544 | 1.169.680.000 | |
| 2021-07-06 | HU0000718242 | 0,913797 | 1.172.580.000 | |
| 2021-07-05 | HU0000718242 | 0,911762 | 1.169.960.000 | |
| 2021-07-02 | HU0000718242 | 0,913170 | 1.171.770.000 | |
| 2021-07-01 | HU0000718242 | 0,913882 | 1.172.690.000 | |
| 2021-06-30 | HU0000718242 | 0,913977 | 1.172.810.000 | |
| 2021-06-29 | HU0000718242 | 0,916513 | 1.176.060.000 | |
| 2021-06-28 | HU0000718242 | 0,915106 | 1.174.260.000 | |
| 2021-06-25 | HU0000718242 | 0,914837 | 1.173.910.000 | |
| 2021-06-24 | HU0000718242 | 0,914568 | 1.173.570.000 | |
| 2021-06-23 | HU0000718242 | 0,915657 | 1.174.960.000 | |
| 2021-06-22 | HU0000718242 | 0,917888 | 1.177.820.000 | |
| 2021-06-21 | HU0000718242 | 0,919641 | 1.180.070.000 | |
| 2021-06-18 | HU0000718242 | 0,922488 | 1.183.730.000 | |
| 2021-06-17 | HU0000718242 | 0,919470 | 1.179.040.000 | |
| 2021-06-16 | HU0000718242 | 0,920825 | 1.180.770.000 | |
| 2021-06-15 | HU0000718242 | 0,920052 | 1.179.780.000 | |
| 2021-06-15 | HU0000718242 | 0,919964 | 1.179.670.000 | |
| 2021-06-14 | HU0000718242 | 0,918906 | 1.178.310.000 | |
| 2021-06-14 | HU0000718242 | 0,918914 | 1.178.320.000 | |
| 2021-06-11 | HU0000718242 | 0,918128 | 1.177.320.000 | |
| 2021-06-11 | HU0000718242 | 0,918072 | 1.177.240.000 | |
| 2021-06-10 | HU0000718242 | 0,918208 | 1.177.420.000 | |
| 2021-06-09 | HU0000718242 | 0,920429 | 1.180.270.000 | |
| 2021-06-08 | HU0000718242 | 0,919904 | 1.179.590.000 | |
| 2021-06-07 | HU0000718242 | 0,919100 | 1.178.560.000 | |
| 2021-06-04 | HU0000718242 | 0,920691 | 1.180.600.000 | |
| 2021-06-03 | HU0000718242 | 0,923786 | 1.184.570.000 | |
| 2021-06-02 | HU0000718242 | 0,922874 | 1.183.400.000 | |
| 2021-06-01 | HU0000718242 | 0,922803 | 1.183.310.000 | |
| 2021-05-31 | HU0000718242 | 0,921935 | 1.182.200.000 | |
| 2021-05-28 | HU0000718242 | 0,922022 | 1.182.310.000 | |
| 2021-05-27 | HU0000718242 | 0,923186 | 1.183.800.000 | |
| 2021-05-26 | HU0000718242 | 0,923607 | 1.184.340.000 | |
| 2021-05-25 | HU0000718242 | 0,922716 | 1.183.200.000 | |
| 2021-05-21 | HU0000718242 | 0,927946 | 1.189.910.000 | |
| 2021-05-20 | HU0000718242 | 0,927698 | 1.189.590.000 | |
| 2021-05-19 | HU0000718242 | 0,931647 | 1.191.530.000 | |
| 2021-05-18 | HU0000718242 | 0,931508 | 1.191.360.000 | |
| 2021-05-17 | HU0000718242 | 0,930188 | 1.189.670.000 | |
| 2021-05-14 | HU0000718242 | 0,930896 | 1.190.570.000 | |
| 2021-05-13 | HU0000718242 | 0,932294 | 1.192.360.000 | |
| 2021-05-12 | HU0000718242 | 0,935002 | 1.195.830.000 | |
| 2021-05-11 | HU0000718242 | 0,933467 | 1.193.860.000 | |
| 2021-05-10 | HU0000718242 | 0,933272 | 1.193.610.000 | |
| 2021-05-07 | HU0000718242 | 0,930807 | 1.190.460.000 | |
| 2021-05-06 | HU0000718242 | 0,930703 | 1.190.330.000 | |
| 2021-05-05 | HU0000718242 | 0,934471 | 1.195.150.000 | |
| 2021-05-04 | HU0000718242 | 0,935275 | 1.196.170.000 | |
| 2021-05-03 | HU0000718242 | 0,935721 | 1.196.740.000 | |
| 2021-04-30 | HU0000718242 | 0,936496 | 1.200.180.000 | |
| 2021-04-29 | HU0000718242 | 0,937951 | 1.202.040.000 | |
| 2021-04-28 | HU0000718242 | 0,938796 | 1.203.120.000 | |
| 2021-04-27 | HU0000718242 | 0,937717 | 1.201.740.000 | |
| 2021-04-26 | HU0000718242 | 0,935571 | 1.198.990.000 | |
| 2021-04-23 | HU0000718242 | 0,933375 | 1.196.180.000 | |
| 2021-04-22 | HU0000718242 | 0,935533 | 1.198.940.000 | |
| 2021-04-21 | HU0000718242 | 0,933543 | 1.196.390.000 | |
| 2021-04-20 | HU0000718242 | 0,934632 | 1.197.790.000 | |
| 2021-04-19 | HU0000718242 | 0,936793 | 1.200.560.000 | |
| 2021-04-16 | HU0000718242 | 0,936839 | 1.200.620.000 | |
| 2021-04-15 | HU0000718242 | 0,935371 | 1.198.740.000 | |
| 2021-04-14 | HU0000718242 | 0,936466 | 1.200.140.000 | |
| 2021-04-13 | HU0000718242 | 0,935044 | 1.198.320.000 | |
| 2021-04-12 | HU0000718242 | 0,935968 | 1.197.630.000 | |
| 2021-04-09 | HU0000718242 | 0,938255 | 1.200.560.000 | |
| 2021-04-08 | HU0000718242 | 0,939868 | 1.202.620.000 | |
| 2021-04-07 | HU0000718242 | 0,942687 | 1.206.230.000 | |
| 2021-04-06 | HU0000718242 | 0,941473 | 1.204.680.000 | |
| 2021-04-01 | HU0000718242 | 0,941458 | 1.204.660.000 | |
| 2021-03-31 | HU0000718242 | 0,941730 | 1.205.010.000 | |
| 2021-03-30 | HU0000718242 | 0,941634 | 1.204.880.000 | |
| 2021-03-29 | HU0000718242 | 0,941055 | 1.179.160.000 | |
| 2021-03-26 | HU0000718242 | 0,942246 | 1.180.650.000 | |
| 2021-03-25 | HU0000718242 | 0,941569 | 1.179.800.000 | |
| 2021-03-24 | HU0000718242 | 0,941003 | 1.179.090.000 | |
| 2021-03-23 | HU0000718242 | 0,940732 | 1.175.800.000 | |
| 2021-03-22 | HU0000718242 | 0,942693 | 1.178.260.000 | |
| 2021-03-19 | HU0000718242 | 0,944315 | 1.180.280.000 | |
| 2021-03-18 | HU0000718242 | 0,946530 | 1.183.050.000 | |
| 2021-03-17 | HU0000718242 | 0,945348 | 1.181.580.000 | |
| 2021-03-16 | HU0000718242 | 0,944841 | 1.179.450.000 | |
| 2021-03-12 | HU0000718242 | 0,947089 | 1.178.680.000 | |
| 2021-03-11 | HU0000718242 | 0,945074 | 1.176.180.000 | |
| 2021-03-10 | HU0000718242 | 0,944805 | 1.175.840.000 | |
| 2021-03-09 | HU0000718242 | 0,940845 | 1.170.910.000 | |
| 2021-03-08 | HU0000718242 | 0,941545 | 1.171.780.000 | |
| 2021-03-05 | HU0000718242 | 0,935085 | 1.163.740.000 | |
| 2021-03-04 | HU0000718242 | 0,931996 | 1.159.900.000 | |
| 2021-03-03 | HU0000718242 | 0,931770 | 1.159.620.000 | |
| 2021-03-02 | HU0000718242 | 0,933739 | 1.162.070.000 | |
| 2021-03-01 | HU0000718242 | 0,933188 | 1.161.380.000 | |
| 2021-02-26 | HU0000718242 | 0,930295 | 1.157.780.000 | |
| 2021-02-25 | HU0000718242 | 0,929046 | 1.155.180.000 | |
| 2021-02-24 | HU0000718242 | 0,928527 | 1.128.730.000 | |
| 2021-02-23 | HU0000718242 | 0,925266 | 1.124.770.000 | |
| 2021-02-22 | HU0000718242 | 0,923988 | 1.123.210.000 | |
| 2021-02-19 | HU0000718242 | 0,921844 | 1.090.820.000 | |
| 2021-02-18 | HU0000718242 | 0,922352 | 1.091.420.000 | |
| 2021-02-17 | HU0000718242 | 0,923660 | 1.092.970.000 | |
| 2021-02-16 | HU0000718242 | 0,925127 | 1.094.710.000 | |
| 2021-02-15 | HU0000718242 | 0,924760 | 1.094.270.000 | |
| 2021-02-12 | HU0000718242 | 0,924064 | 1.093.820.000 | |
| 2021-02-11 | HU0000718242 | 0,921206 | 1.090.440.000 | |
| 2021-02-10 | HU0000718242 | 0,923724 | 1.018.590.000 | |
| 2021-02-09 | HU0000718242 | 0,919380 | 1.013.800.000 | |
| 2021-02-08 | HU0000718242 | 0,914792 | 1.008.740.000 | |
| 2021-02-05 | HU0000718242 | 0,909789 | 1.003.220.000 | |
| 2021-02-04 | HU0000718242 | 0,912464 | 1.006.170.000 | |
| 2021-02-03 | HU0000718242 | 0,912584 | 1.006.300.000 | |
| 2021-02-02 | HU0000718242 | 0,910950 | 1.004.500.000 | |
| 2021-02-01 | HU0000718242 | 0,909973 | 1.003.420.000 | |
| 2021-01-29 | HU0000718242 | 0,909157 | 1.002.520.000 | |
| 2021-01-28 | HU0000718242 | 0,912195 | 1.005.870.000 | |
| 2021-01-27 | HU0000718242 | 0,892748 | 984.430.000 | |
| 2021-01-26 | HU0000718242 | 0,886374 | 977.402.000 | |
| 2021-01-25 | HU0000718242 | 0,883124 | 973.818.000 | |
| 2021-01-22 | HU0000718242 | 0,885356 | 976.279.000 | |
| 2021-01-21 | HU0000718242 | 0,887941 | 979.130.000 | |
| 2021-01-20 | HU0000718242 | 0,889526 | 980.878.000 | |
| 2021-01-19 | HU0000718242 | 0,889407 | 980.746.000 | |
| 2021-01-18 | HU0000718242 | 0,889231 | 980.553.000 | |
| 2021-01-15 | HU0000718242 | 0,892177 | 983.800.000 | |
| 2021-01-14 | HU0000718242 | 0,896589 | 988.666.000 | |
| 2021-01-13 | HU0000718242 | 0,891972 | 983.575.000 | |
| 2021-01-12 | HU0000718242 | 0,890964 | 982.463.000 | |
| 2021-01-11 | HU0000718242 | 0,889064 | 980.368.000 | |
| 2021-01-08 | HU0000718242 | 0,893552 | 985.317.000 | |
| 2021-01-07 | HU0000718242 | 0,889677 | 981.044.000 | |
| 2021-01-06 | HU0000718242 | 0,884611 | 975.457.000 | |
| 2021-01-05 | HU0000718242 | 0,882843 | 973.508.000 | |
| 2021-01-04 | HU0000718242 | 0,879836 | 970.192.000 | |
| 2020-12-31 | HU0000718242 | 0,880988 | 971.462.000 | |
| 2020-12-30 | HU0000718242 | 0,881247 | 971.748.000 | |
| 2020-12-29 | HU0000718242 | 0,880522 | 940.973.000 | |
| 2020-12-28 | HU0000718242 | 0,877258 | 937.486.000 | |
| 2020-12-23 | HU0000718242 | 0,868062 | 927.658.000 | |
| 2020-12-22 | HU0000718242 | 0,862220 | 921.415.000 | |
| 2020-12-21 | HU0000718242 | 0,860586 | 919.669.000 | |
| 2020-12-18 | HU0000718242 | 0,869032 | 928.695.000 | |
| 2020-12-17 | HU0000718242 | 0,870926 | 930.719.000 | |
| 2020-12-16 | HU0000718242 | 0,871195 | 931.006.000 | |
| 2020-12-15 | HU0000718242 | 0,870045 | 929.778.000 | |
| 2020-12-14 | HU0000718242 | 0,869411 | 929.100.000 | |
| 2020-12-11 | HU0000718242 | 0,867647 | 927.214.000 | |
| 2020-12-10 | HU0000718242 | 0,868425 | 928.046.000 | |
| 2020-12-09 | HU0000718242 | 0,869889 | 929.611.000 | |
| 2020-12-08 | HU0000718242 | 0,867743 | 927.317.000 | |
| 2020-12-07 | HU0000718242 | 0,869036 | 928.699.000 | |
| 2020-12-04 | HU0000718242 | 0,869934 | 929.659.000 | |
| 2020-12-03 | HU0000718242 | 0,868226 | 927.833.000 | |
| 2020-12-02 | HU0000718242 | 0,869878 | 933.948.000 | |
| 2020-12-01 | HU0000718242 | 0,870664 | 934.791.000 | |
| 2020-11-30 | HU0000718242 | 0,871875 | 936.092.000 | |
| 2020-11-27 | HU0000718242 | 0,872657 | 936.932.000 | |
| 2020-11-26 | HU0000718242 | 0,871530 | 935.722.000 | |
| 2020-11-25 | HU0000718242 | 0,870533 | 934.652.000 | |
| 2020-11-24 | HU0000718242 | 0,870198 | 934.292.000 | |
| 2020-11-23 | HU0000718242 | 0,869632 | 933.684.000 | |
| 2020-11-20 | HU0000718242 | 0,870804 | 934.942.000 | |
| 2020-11-19 | HU0000718242 | 0,869574 | 933.622.000 | |
| 2020-11-18 | HU0000718242 | 0,869306 | 933.334.000 | |
| 2020-11-17 | HU0000718242 | 0,867677 | 931.585.000 | |
| 2020-11-16 | HU0000718242 | 0,864696 | 928.384.000 | |
| 2020-11-13 | HU0000718242 | 0,865612 | 929.368.000 | |
| 2020-11-12 | HU0000718242 | 0,867752 | 931.666.000 | |
| 2020-11-11 | HU0000718242 | 0,866893 | 930.744.000 | |
| 2020-11-10 | HU0000718242 | 0,865552 | 929.303.000 | |
| 2020-11-09 | HU0000718242 | 0,861216 | 924.648.000 | |
| 2020-11-06 | HU0000718242 | 0,852249 | 915.021.000 | |
| 2020-11-05 | HU0000718242 | 0,850626 | 913.279.000 | |
| 2020-11-04 | HU0000718242 | 0,852014 | 914.768.000 | |
| 2020-11-03 | HU0000718242 | 0,851846 | 914.588.000 | |
| 2020-11-02 | HU0000718242 | 0,852691 | 915.495.000 | |
| 2020-10-30 | HU0000718242 | 0,852940 | 915.763.000 | |
| 2020-10-29 | HU0000718242 | 0,850478 | 913.119.000 | |
| 2020-10-28 | HU0000718242 | 0,848643 | 911.149.000 | |
| 2020-10-27 | HU0000718242 | 0,844909 | 907.140.000 | |
| 2020-10-26 | HU0000718242 | 0,847067 | 909.457.000 | |
| 2020-10-22 | HU0000718242 | 0,846794 | 909.164.000 | |
| 2020-10-21 | HU0000718242 | 0,847633 | 910.065.000 | |
| 2020-10-20 | HU0000718242 | 0,848128 | 910.596.000 | |
| 2020-10-19 | HU0000718242 | 0,850467 | 913.874.000 | |
| 2020-10-16 | HU0000718242 | 0,849507 | 912.843.000 | |
| 2020-10-15 | HU0000718242 | 0,849896 | 913.260.000 | |
| 2020-10-14 | HU0000718242 | 0,851428 | 914.906.000 | |
| 2020-10-13 | HU0000718242 | 0,850416 | 913.819.000 | |
| 2020-10-12 | HU0000718242 | 0,848685 | 911.958.000 | |
| 2020-10-09 | HU0000718242 | 0,852039 | 915.564.000 | |
| 2020-10-08 | HU0000718242 | 0,852653 | 916.222.000 | |
| 2020-10-07 | HU0000718242 | 0,851799 | 915.305.000 | |
| 2020-10-06 | HU0000718242 | 0,856005 | 919.825.000 | |
| 2020-10-05 | HU0000718242 | 0,854573 | 918.286.000 | |
| 2020-10-02 | HU0000718242 | 0,854918 | 918.656.000 | |
| 2020-10-01 | HU0000718242 | 0,854641 | 918.359.000 | |
| 2020-09-30 | HU0000718242 | 0,855055 | 943.220.000 | |
| 2020-09-29 | HU0000718242 | 0,855166 | 943.343.000 | |
| 2020-09-28 | HU0000718242 | 0,855330 | 943.523.000 | |
| 2020-09-25 | HU0000718242 | 0,857104 | 945.481.000 | |
| 2020-09-24 | HU0000718242 | 0,859124 | 947.709.000 | |
| 2020-09-23 | HU0000718242 | 0,859690 | 948.333.000 | |
| 2020-09-22 | HU0000718242 | 0,858344 | 946.848.000 | |
| 2020-09-21 | HU0000718242 | 0,858919 | 947.483.000 | |
| 2020-09-18 | HU0000718242 | 0,857865 | 946.320.000 | |
| 2020-09-17 | HU0000718242 | 0,857389 | 945.795.000 | |
| 2020-09-16 | HU0000718242 | 0,856737 | 945.075.000 | |
| 2020-09-15 | HU0000718242 | 0,856225 | 944.510.000 | |
| 2020-09-14 | HU0000718242 | 0,857054 | 945.426.000 | |
| 2020-09-11 | HU0000718242 | 0,858579 | 947.107.000 | |
| 2020-09-10 | HU0000718242 | 0,858585 | 947.114.000 | |
| 2020-09-09 | HU0000718242 | 0,857352 | 945.753.000 | |
| 2020-09-08 | HU0000718242 | 0,858833 | 947.388.000 | |
| 2020-09-07 | HU0000718242 | 0,856764 | 945.105.000 | |
| 2020-09-04 | HU0000718242 | 0,856869 | 945.220.000 | |
| 2020-09-03 | HU0000718242 | 0,855561 | 943.778.000 | |
| 2020-09-02 | HU0000718242 | 0,852392 | 940.282.000 | |
| 2020-09-01 | HU0000718242 | 0,853636 | 941.654.000 | |
| 2020-08-31 | HU0000718242 | 0,854767 | 942.902.000 | |
| 2020-08-28 | HU0000718242 | 0,854507 | 942.615.000 | |
| 2020-08-27 | HU0000718242 | 0,855191 | 943.370.000 | |
| 2020-08-26 | HU0000718242 | 0,855659 | 943.886.000 | |
| 2020-08-25 | HU0000718242 | 0,856397 | 944.701.000 | |
| 2020-08-24 | HU0000718242 | 0,856943 | 945.302.000 | |
| 2020-08-19 | HU0000718242 | 0,857601 | 946.028.000 | |
| 2020-08-18 | HU0000718242 | 0,857182 | 945.567.000 | |
| 2020-08-17 | HU0000718242 | 0,857184 | 945.569.000 | |
| 2020-08-14 | HU0000718242 | 0,857838 | 946.290.000 | |
| 2020-08-13 | HU0000718242 | 0,857774 | 946.219.000 | |
| 2020-08-12 | HU0000718242 | 0,857188 | 945.572.000 | |
| 2020-08-11 | HU0000718242 | 0,858287 | 946.786.000 | |
| 2020-08-10 | HU0000718242 | 0,857757 | 946.201.000 | |
| 2020-08-07 | HU0000718242 | 0,858500 | 947.020.000 | |
| 2020-08-06 | HU0000718242 | 0,858679 | 947.217.000 | |
| 2020-08-05 | HU0000718242 | 0,859009 | 947.581.000 | |
| 2020-08-04 | HU0000718242 | 0,859337 | 947.943.000 | |
| 2020-08-03 | HU0000718242 | 0,860246 | 948.946.000 | |
| 2020-07-31 | HU0000718242 | 0,861246 | 950.049.000 | |
| 2020-07-30 | HU0000718242 | 0,861629 | 950.472.000 | |
| 2020-07-29 | HU0000718242 | 0,861545 | 950.380.000 | |
| 2020-07-28 | HU0000718242 | 0,861861 | 950.728.000 | |
| 2020-07-27 | HU0000718242 | 0,861206 | 950.005.000 | |
| 2020-07-24 | HU0000718242 | 0,861779 | 950.638.000 | |
| 2020-07-23 | HU0000718242 | 0,855226 | 943.408.000 | |
| 2020-07-22 | HU0000718242 | 0,854163 | 942.237.000 | |
| 2020-07-21 | HU0000718242 | 0,854948 | 943.102.000 | |
| 2020-07-20 | HU0000718242 | 0,854867 | 943.012.000 | |
| 2020-07-17 | HU0000718242 | 0,856539 | 944.857.000 | |
| 2020-07-16 | HU0000718242 | 0,857684 | 946.120.000 | |
| 2020-07-15 | HU0000718242 | 0,857251 | 945.642.000 | |
| 2020-07-14 | HU0000718242 | 0,858543 | 947.067.000 | |
| 2020-07-13 | HU0000718242 | 0,860266 | 948.968.000 | |
| 2020-07-10 | HU0000718242 | 0,859375 | 947.986.000 | |
| 2020-07-09 | HU0000718242 | 0,861458 | 950.283.000 | |
| 2020-07-08 | HU0000718242 | 0,860760 | 949.513.000 | |
| 2020-07-07 | HU0000718242 | 0,861726 | 950.579.000 | |
| 2020-07-06 | HU0000718242 | 0,859957 | 948.628.000 | |
| 2020-07-03 | HU0000718242 | 0,862771 | 951.732.000 | |
| 2020-07-02 | HU0000718242 | 0,862792 | 951.755.000 | |
| 2020-07-01 | HU0000718242 | 0,864140 | 953.242.000 | |
| 2020-06-30 | HU0000718242 | 0,864433 | 903.548.000 | |
| 2020-06-29 | HU0000718242 | 0,866474 | 905.682.000 | |
| 2020-06-26 | HU0000718242 | 0,868048 | 907.326.000 | |
| 2020-06-25 | HU0000718242 | 0,866305 | 905.666.000 | |
| 2020-06-24 | HU0000718242 | 0,866750 | 906.131.000 | |
| 2020-06-23 | HU0000718242 | 0,863423 | 902.653.000 | |
| 2020-06-22 | HU0000718242 | 0,863484 | 902.717.000 | |
| 2020-06-19 | HU0000718242 | 0,864591 | 903.874.000 | |
| 2020-06-18 | HU0000718242 | 0,863365 | 902.593.000 | |
| 2020-06-17 | HU0000718242 | 0,863855 | 903.104.000 | |
| 2020-06-16 | HU0000718242 | 0,863467 | 902.699.000 | |
| 2020-06-15 | HU0000718242 | 0,865394 | 904.713.000 | |
| 2020-06-12 | HU0000718242 | 0,866141 | 905.494.000 | |
| 2020-06-11 | HU0000718242 | 0,867317 | 906.724.000 | |
| 2020-06-10 | HU0000718242 | 0,859842 | 898.909.000 | |
| 2020-06-09 | HU0000718242 | 0,859088 | 898.120.000 | |
| 2020-06-08 | HU0000718242 | 0,857877 | 896.854.000 | |
| 2020-06-05 | HU0000718242 | 0,859968 | 899.041.000 | |
| 2020-06-04 | HU0000718242 | 0,862876 | 902.081.000 | |
| 2020-06-03 | HU0000718242 | 0,862865 | 852.070.000 | |
| 2020-06-02 | HU0000718242 | 0,862133 | 851.347.000 | |
| 2020-05-29 | HU0000718242 | 0,861008 | 850.236.000 | |
| 2020-05-28 | HU0000718242 | 0,860639 | 849.872.000 | |
| 2020-05-27 | HU0000718242 | 0,857811 | 847.938.000 | |
| 2020-05-26 | HU0000718242 | 0,860866 | 850.957.000 | |
| 2020-05-25 | HU0000718242 | 0,864204 | 854.256.000 | |
| 2020-05-22 | HU0000718242 | 0,864077 | 854.131.000 | |
| 2020-05-21 | HU0000718242 | 0,862929 | 852.997.000 | |
| 2020-05-20 | HU0000718242 | 0,864091 | 854.144.000 | |
| 2020-05-19 | HU0000718242 | 0,865177 | 855.218.000 | |
| 2020-05-18 | HU0000718242 | 0,864023 | 854.078.000 | |
| 2020-05-15 | HU0000718242 | 0,868201 | 858.207.000 | |
| 2020-05-14 | HU0000718242 | 0,867415 | 857.431.000 | |
| 2020-05-13 | HU0000718242 | 0,866520 | 856.546.000 | |
| 2020-05-12 | HU0000718242 | 0,865222 | 855.263.000 | |
| 2020-05-11 | HU0000718242 | 0,862593 | 852.664.000 | |
| 2020-05-08 | HU0000718242 | 0,862265 | 837.345.000 | |
| 2020-05-07 | HU0000718242 | 0,864702 | 829.684.000 | |
| 2020-05-06 | HU0000718242 | 0,866456 | 831.367.000 | |
| 2020-05-05 | HU0000718242 | 0,865462 | 830.413.000 | |
| 2020-05-04 | HU0000718242 | 0,866248 | 831.167.000 | |
| 2020-04-30 | HU0000718242 | 0,864598 | 829.584.000 | |
| 2020-04-29 | HU0000718242 | 0,863297 | 828.336.000 | |
| 2020-04-28 | HU0000718242 | 0,866315 | 831.231.000 | |
| 2020-04-27 | HU0000718242 | 0,863872 | 828.888.000 | |
| 2020-04-24 | HU0000718242 | 0,863076 | 828.124.000 | |
| 2020-04-23 | HU0000718242 | 0,864556 | 804.500.000 | |
| 2020-04-22 | HU0000718242 | 0,862184 | 802.294.000 | |
| 2020-04-21 | HU0000718242 | 0,863594 | 803.605.000 | |
| 2020-04-20 | HU0000718242 | 0,859512 | 799.807.000 | |
| 2020-04-17 | HU0000718242 | 0,855324 | 795.910.000 | |
| 2020-04-16 | HU0000718242 | 0,856751 | 797.238.000 | |
| 2020-04-15 | HU0000718242 | 0,858111 | 798.503.000 | |
| 2020-04-14 | HU0000718242 | 0,855731 | 796.289.000 | |
| 2020-04-09 | HU0000718242 | 0,858812 | 799.156.000 | |
| 2020-04-08 | HU0000718242 | 0,859591 | 799.881.000 | |
| 2020-04-07 | HU0000718242 | 0,861397 | 776.509.000 | |
| 2020-04-06 | HU0000718242 | 0,859131 | 774.466.000 | |
| 2020-04-03 | HU0000718242 | 0,855466 | 771.162.000 | |
| 2020-04-02 | HU0000718242 | 0,858336 | 773.750.000 | |
| 2020-04-01 | HU0000718242 | 0,855920 | 771.572.000 | |
| 2020-03-31 | HU0000718242 | 0,856752 | 789.457.000 | |
| 2020-03-30 | HU0000718242 | 0,857362 | 790.018.000 | |
| 2020-03-27 | HU0000718242 | 0,857799 | 790.421.000 | |
| 2020-03-26 | HU0000718242 | 0,857132 | 789.807.000 | |
| 2020-03-25 | HU0000718242 | 0,856713 | 790.554.000 | |
| 2020-03-24 | HU0000718242 | 0,858323 | 792.040.000 | |
| 2020-03-23 | HU0000718242 | 0,853285 | 787.391.000 | |
| 2020-03-20 | HU0000718242 | 0,853539 | 787.625.000 | |
| 2020-03-19 | HU0000718242 | 0,853283 | 787.389.000 | |
| 2020-03-18 | HU0000718242 | 0,855356 | 789.302.000 | |
| 2020-03-17 | HU0000718242 | 0,851058 | 785.336.000 | |
| 2020-03-16 | HU0000718242 | 0,848514 | 782.988.000 | |
| 2020-03-13 | HU0000718242 | 0,846687 | 781.302.000 | |
| 2020-03-12 | HU0000718242 | 0,840896 | 775.958.000 | |
| 2020-03-11 | HU0000718242 | 0,842140 | 777.106.000 | |
| 2020-03-10 | HU0000718242 | 0,839538 | 774.705.000 | |
| 2020-03-09 | HU0000718242 | 0,838234 | 773.502.000 | |
| 2020-03-06 | HU0000718242 | 0,842479 | 777.420.000 | |
| 2020-03-05 | HU0000718242 | 0,844962 | 779.710.000 | |
| 2020-03-04 | HU0000718242 | 0,847131 | 782.466.000 | |
| 2020-03-03 | HU0000718242 | 0,846729 | 786.328.000 | |
| 2020-03-02 | HU0000718242 | 0,846421 | 786.042.000 | |
| 2020-02-28 | HU0000718242 | 0,847053 | 786.630.000 | |
| 2020-02-27 | HU0000718242 | 0,848182 | 787.677.000 | |
| 2020-02-26 | HU0000718242 | 0,850627 | 789.948.000 | |
| 2020-02-25 | HU0000718242 | 0,849700 | 789.088.000 | |
| 2020-02-24 | HU0000718242 | 0,847431 | 786.980.000 | |
| 2020-02-21 | HU0000718242 | 0,844693 | 784.437.000 | |
| 2020-02-20 | HU0000718242 | 0,842768 | 782.650.000 | |
| 2020-02-19 | HU0000718242 | 0,843212 | 783.062.000 | |
| 2020-02-18 | HU0000718242 | 0,843004 | 782.869.000 | |
| 2020-02-17 | HU0000718242 | 0,841275 | 781.264.000 | |
| 2020-02-14 | HU0000718242 | 0,843752 | 783.564.000 | |
| 2020-02-13 | HU0000718242 | 0,846891 | 786.478.000 | |
| 2020-02-12 | HU0000718242 | 0,849687 | 789.075.000 | |
| 2020-02-11 | HU0000718242 | 0,849880 | 789.254.000 | |
| 2020-02-10 | HU0000718242 | 0,849426 | 788.833.000 | |
| 2020-02-07 | HU0000718242 | 0,851369 | 790.637.000 | |
| 2020-02-06 | HU0000718242 | 0,851493 | 790.752.000 | |
| 2020-02-05 | HU0000718242 | 0,851454 | 790.716.000 | |
| 2020-02-04 | HU0000718242 | 0,851687 | 790.933.000 | |
| 2020-02-03 | HU0000718242 | 0,854264 | 798.452.000 | |
| 2020-01-31 | HU0000718242 | 0,854635 | 798.798.000 | |
| 2020-01-30 | HU0000718242 | 0,853768 | 797.988.000 | |
| 2020-01-29 | HU0000718242 | 0,855356 | 799.472.000 | |
| 2020-01-28 | HU0000718242 | 0,856311 | 804.213.000 | |
| 2020-01-27 | HU0000718242 | 0,856654 | 804.535.000 | |
| 2020-01-24 | HU0000718242 | 0,856859 | 804.727.000 | |
| 2020-01-23 | HU0000718242 | 0,856393 | 806.162.000 | |
| 2020-01-22 | HU0000718242 | 0,858845 | 815.684.000 | |
| 2020-01-21 | HU0000718242 | 0,859280 | 816.098.000 | |
| 2020-01-20 | HU0000718242 | 0,860931 | 818.784.000 | |
| 2020-01-17 | HU0000718242 | 0,861051 | 818.899.000 | |
| 2020-01-16 | HU0000718242 | 0,860950 | 818.803.000 | |
| 2020-01-15 | HU0000718242 | 0,861993 | 819.795.000 | |
| 2020-01-14 | HU0000718242 | 0,863006 | 820.758.000 | |
| 2020-01-13 | HU0000718242 | 0,863852 | 821.562.000 | |
| 2020-01-10 | HU0000718242 | 0,862647 | 820.417.000 | |
| 2020-01-09 | HU0000718242 | 0,862865 | 821.750.000 | |
| 2020-01-08 | HU0000718242 | 0,861707 | 820.647.000 | |
| 2020-01-07 | HU0000718242 | 0,861065 | 820.036.000 | |
| 2020-01-06 | HU0000718242 | 0,860840 | 819.821.000 | |
| 2020-01-03 | HU0000718242 | 0,861161 | 845.962.000 | |
| 2020-01-02 | HU0000718242 | 0,862734 | 847.508.000 | |
| 2019-12-31 | HU0000718242 | 0,864501 | 849.243.000 | |
| 2019-12-30 | HU0000718242 | 0,864516 | 849.258.000 | |