| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Prestige START Abszolút Hozamú Származtatott Alap | ||||
| Évesített hozam: 4,64% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-03 | HU0000718242 | 1,000564 | 667.602.000 | |
| 2024-12-02 | HU0000718242 | 0,999356 | 666.796.000 | |
| 2024-11-29 | HU0000718242 | 0,999171 | 666.673.000 | |
| 2024-11-28 | HU0000718242 | 0,998881 | 691.356.000 | |
| 2024-11-27 | HU0000718242 | 0,998814 | 691.310.000 | |
| 2024-11-26 | HU0000718242 | 0,998627 | 691.181.000 | |
| 2024-11-25 | HU0000718242 | 0,998634 | 691.185.000 | |
| 2024-11-22 | HU0000718242 | 0,998337 | 696.091.000 | |
| 2024-11-21 | HU0000718242 | 0,998260 | 696.037.000 | |
| 2024-11-20 | HU0000718242 | 0,998151 | 695.961.000 | |
|
|
||||
| 2024-11-19 | HU0000718242 | 0,998134 | 695.950.000 | |
| 2024-11-18 | HU0000718242 | 0,998168 | 700.435.000 | |
| 2024-11-15 | HU0000718242 | 0,997883 | 705.274.000 | |
| 2024-11-14 | HU0000718242 | 0,997835 | 705.240.000 | |
| 2024-11-13 | HU0000718242 | 0,997670 | 715.250.000 | |
| 2024-11-12 | HU0000718242 | 0,997600 | 715.200.000 | |
| 2024-11-11 | HU0000718242 | 0,997539 | 715.156.000 | |
| 2024-11-08 | HU0000718242 | 0,997248 | 714.947.000 | |
| 2024-11-07 | HU0000718242 | 0,997113 | 714.851.000 | |
| 2024-11-06 | HU0000718242 | 0,997028 | 735.667.000 | |
| 2024-11-05 | HU0000718242 | 0,996963 | 742.603.000 | |
| 2024-11-04 | HU0000718242 | 0,996882 | 742.543.000 | |
| 2024-10-31 | HU0000718242 | 0,996498 | 742.257.000 | |
| 2024-10-30 | HU0000718242 | 0,995860 | 741.782.000 | |
| 2024-10-29 | HU0000718242 | 0,995740 | 746.693.000 | |
| 2024-10-28 | HU0000718242 | 0,995638 | 746.616.000 | |
| 2024-10-25 | HU0000718242 | 0,995732 | 746.687.000 | |
| 2024-10-24 | HU0000718242 | 0,995536 | 746.540.000 | |
| 2024-10-22 | HU0000718242 | 0,995459 | 746.482.000 | |
| 2024-10-21 | HU0000718242 | 0,995412 | 746.447.000 | |
| 2024-10-18 | HU0000718242 | 0,995118 | 746.226.000 | |
| 2024-10-17 | HU0000718242 | 0,994977 | 758.060.000 | |
| 2024-10-16 | HU0000718242 | 0,994944 | 758.035.000 | |
| 2024-10-15 | HU0000718242 | 0,994868 | 757.977.000 | |
| 2024-10-14 | HU0000718242 | 0,994850 | 757.964.000 | |
| 2024-10-11 | HU0000718242 | 0,994582 | 759.760.000 | |
| 2024-10-10 | HU0000718242 | 0,994502 | 759.699.000 | |
| 2024-10-09 | HU0000718242 | 0,994403 | 759.623.000 | |
| 2024-10-08 | HU0000718242 | 0,994336 | 759.572.000 | |
| 2024-10-07 | HU0000718242 | 0,994223 | 760.608.000 | |
| 2024-10-04 | HU0000718242 | 0,993951 | 760.400.000 | |
| 2024-10-03 | HU0000718242 | 0,993872 | 760.340.000 | |
| 2024-10-02 | HU0000718242 | 0,993862 | 760.332.000 | |
| 2024-10-01 | HU0000718242 | 0,993740 | 760.239.000 | |
| 2024-09-30 | HU0000718242 | 0,993704 | 760.211.000 | |
| 2024-09-27 | HU0000718242 | 0,993393 | 759.973.000 | |
| 2024-09-26 | HU0000718242 | 0,993741 | 760.239.000 | |
| 2024-09-25 | HU0000718242 | 0,993607 | 760.137.000 | |
| 2024-09-24 | HU0000718242 | 0,993484 | 760.043.000 | |
| 2024-09-23 | HU0000718242 | 0,993363 | 759.950.000 | |
| 2024-09-20 | HU0000718242 | 0,992388 | 759.204.000 | |
| 2024-09-19 | HU0000718242 | 0,992278 | 759.120.000 | |
| 2024-09-18 | HU0000718242 | 0,992170 | 759.038.000 | |
| 2024-09-17 | HU0000718242 | 0,992085 | 758.972.000 | |
| 2024-09-16 | HU0000718242 | 0,992002 | 758.909.000 | |
| 2024-09-13 | HU0000718242 | 0,991690 | 758.670.000 | |
| 2024-09-12 | HU0000718242 | 0,991583 | 753.609.000 | |
| 2024-09-11 | HU0000718242 | 0,991446 | 753.505.000 | |
| 2024-09-10 | HU0000718242 | 0,991356 | 756.753.000 | |
| 2024-09-09 | HU0000718242 | 0,991272 | 756.689.000 | |
| 2024-09-06 | HU0000718242 | 0,990956 | 756.448.000 | |
| 2024-09-05 | HU0000718242 | 0,990843 | 756.362.000 | |
| 2024-09-04 | HU0000718242 | 0,990712 | 756.262.000 | |
| 2024-09-03 | HU0000718242 | 0,991040 | 756.512.000 | |
| 2024-09-02 | HU0000718242 | 0,990957 | 756.449.000 | |
| 2024-08-30 | HU0000718242 | 0,990662 | 756.224.000 | |
| 2024-08-29 | HU0000718242 | 0,990582 | 756.162.000 | |
| 2024-08-28 | HU0000718242 | 0,990448 | 756.060.000 | |
| 2024-08-27 | HU0000718242 | 0,990362 | 755.995.000 | |
| 2024-08-26 | HU0000718242 | 0,990269 | 757.966.000 | |
| 2024-08-23 | HU0000718242 | 0,989955 | 757.726.000 | |
| 2024-08-22 | HU0000718242 | 0,989846 | 757.642.000 | |
| 2024-08-21 | HU0000718242 | 0,989702 | 757.532.000 | |
| 2024-08-16 | HU0000718242 | 0,989174 | 757.128.000 | |
| 2024-08-15 | HU0000718242 | 0,989066 | 757.045.000 | |
| 2024-08-14 | HU0000718242 | 0,989095 | 757.068.000 | |
| 2024-08-13 | HU0000718242 | 0,989004 | 756.998.000 | |
| 2024-08-12 | HU0000718242 | 0,988922 | 756.935.000 | |
| 2024-08-09 | HU0000718242 | 0,988625 | 756.708.000 | |
| 2024-08-08 | HU0000718242 | 0,988545 | 756.647.000 | |
| 2024-08-07 | HU0000718242 | 0,988434 | 756.562.000 | |
| 2024-08-06 | HU0000718242 | 0,988360 | 764.006.000 | |
| 2024-08-05 | HU0000718242 | 0,988268 | 763.935.000 | |
| 2024-08-02 | HU0000718242 | 0,987926 | 763.670.000 | |
| 2024-08-01 | HU0000718242 | 0,987796 | 763.570.000 | |
| 2024-07-31 | HU0000718242 | 0,987642 | 763.451.000 | |
| 2024-07-30 | HU0000718242 | 0,987551 | 765.381.000 | |
| 2024-07-29 | HU0000718242 | 0,987408 | 765.270.000 | |
| 2024-07-26 | HU0000718242 | 0,987072 | 765.009.000 | |
| 2024-07-25 | HU0000718242 | 0,986964 | 772.960.000 | |
| 2024-07-24 | HU0000718242 | 0,986793 | 772.826.000 | |
| 2024-07-23 | HU0000718242 | 0,986659 | 772.721.000 | |
| 2024-07-22 | HU0000718242 | 0,986660 | 772.722.000 | |
| 2024-07-19 | HU0000718242 | 0,986619 | 772.689.000 | |
| 2024-07-18 | HU0000718242 | 0,986425 | 772.538.000 | |
| 2024-07-17 | HU0000718242 | 0,986322 | 772.457.000 | |
| 2024-07-16 | HU0000718242 | 0,986220 | 772.377.000 | |
| 2024-07-15 | HU0000718242 | 0,986123 | 772.301.000 | |
| 2024-07-12 | HU0000718242 | 0,985808 | 772.054.000 | |
| 2024-07-11 | HU0000718242 | 0,985692 | 771.964.000 | |
| 2024-07-10 | HU0000718242 | 0,986031 | 772.229.000 | |
| 2024-07-09 | HU0000718242 | 0,985916 | 772.139.000 | |
| 2024-07-08 | HU0000718242 | 0,985773 | 772.027.000 | |
| 2024-07-05 | HU0000718242 | 0,985443 | 771.769.000 | |
| 2024-07-04 | HU0000718242 | 0,985296 | 771.653.000 | |
| 2024-07-03 | HU0000718242 | 0,985194 | 771.574.000 | |
| 2024-07-02 | HU0000718242 | 0,985087 | 771.490.000 | |
| 2024-07-01 | HU0000718242 | 0,984975 | 771.402.000 | |
| 2024-06-28 | HU0000718242 | 0,984645 | 771.143.000 | |
| 2024-06-27 | HU0000718242 | 0,984540 | 771.061.000 | |
| 2024-06-26 | HU0000718242 | 0,984434 | 770.978.000 | |
| 2024-06-25 | HU0000718242 | 0,984312 | 770.883.000 | |
| 2024-06-24 | HU0000718242 | 0,984168 | 770.770.000 | |
| 2024-06-21 | HU0000718242 | 0,983816 | 770.494.000 | |
| 2024-06-20 | HU0000718242 | 0,983734 | 770.430.000 | |
| 2024-06-19 | HU0000718242 | 0,983681 | 770.389.000 | |
| 2024-06-18 | HU0000718242 | 0,983570 | 770.302.000 | |
| 2024-06-17 | HU0000718242 | 0,983448 | 770.206.000 | |
| 2024-06-14 | HU0000718242 | 0,984396 | 770.948.000 | |
| 2024-06-13 | HU0000718242 | 0,984348 | 770.911.000 | |
| 2024-06-12 | HU0000718242 | 0,984316 | 770.886.000 | |
| 2024-06-11 | HU0000718242 | 0,984118 | 770.731.000 | |
| 2024-06-10 | HU0000718242 | 0,984008 | 770.645.000 | |
| 2024-06-07 | HU0000718242 | 0,983668 | 770.378.000 | |
| 2024-06-06 | HU0000718242 | 0,983520 | 770.262.000 | |
| 2024-06-05 | HU0000718242 | 0,983404 | 770.172.000 | |
| 2024-06-04 | HU0000718242 | 0,983243 | 770.046.000 | |
| 2024-06-03 | HU0000718242 | 0,983113 | 797.052.000 | |
| 2024-05-31 | HU0000718242 | 0,982724 | 796.737.000 | |
| 2024-05-30 | HU0000718242 | 0,982619 | 796.652.000 | |
| 2024-05-29 | HU0000718242 | 0,982524 | 796.575.000 | |
| 2024-05-28 | HU0000718242 | 0,982396 | 791.736.000 | |
| 2024-05-27 | HU0000718242 | 0,982239 | 791.609.000 | |
| 2024-05-24 | HU0000718242 | 0,981975 | 791.397.000 | |
| 2024-05-23 | HU0000718242 | 0,981927 | 791.358.000 | |
| 2024-05-22 | HU0000718242 | 0,981939 | 791.368.000 | |
| 2024-05-21 | HU0000718242 | 0,982105 | 781.500.000 | |
| 2024-05-17 | HU0000718242 | 0,981560 | 781.066.000 | |
| 2024-05-16 | HU0000718242 | 0,981425 | 772.970.000 | |
| 2024-05-15 | HU0000718242 | 0,981326 | 772.892.000 | |
| 2024-05-14 | HU0000718242 | 0,980860 | 772.525.000 | |
| 2024-05-13 | HU0000718242 | 0,980738 | 762.440.000 | |
| 2024-05-10 | HU0000718242 | 0,980364 | 762.149.000 | |
| 2024-05-09 | HU0000718242 | 0,980411 | 748.235.000 | |
| 2024-05-08 | HU0000718242 | 0,980306 | 748.154.000 | |
| 2024-05-07 | HU0000718242 | 0,980155 | 738.090.000 | |
| 2024-05-06 | HU0000718242 | 0,980019 | 737.988.000 | |
| 2024-05-03 | HU0000718242 | 0,979609 | 737.679.000 | |
| 2024-05-02 | HU0000718242 | 0,979478 | 737.581.000 | |
| 2024-04-30 | HU0000718242 | 0,979227 | 737.392.000 | |
| 2024-04-29 | HU0000718242 | 0,979171 | 773.549.000 | |
| 2024-04-26 | HU0000718242 | 0,978805 | 773.260.000 | |
| 2024-04-25 | HU0000718242 | 0,978678 | 767.190.000 | |
| 2024-04-24 | HU0000718242 | 0,978556 | 767.094.000 | |
| 2024-04-23 | HU0000718242 | 0,978311 | 762.529.000 | |
| 2024-04-22 | HU0000718242 | 0,978175 | 762.423.000 | |
| 2024-04-19 | HU0000718242 | 0,977769 | 762.107.000 | |
| 2024-04-18 | HU0000718242 | 0,977992 | 762.281.000 | |
| 2024-04-17 | HU0000718242 | 0,977841 | 762.163.000 | |
| 2024-04-16 | HU0000718242 | 0,977861 | 762.179.000 | |
| 2024-04-15 | HU0000718242 | 0,977877 | 790.516.000 | |
| 2024-04-12 | HU0000718242 | 0,977500 | 290.404.000 | |
| 2024-04-11 | HU0000718242 | 0,977258 | 290.332.000 | |
| 2024-04-10 | HU0000718242 | 0,977123 | 290.292.000 | |
| 2024-04-09 | HU0000718242 | 0,976990 | 495.717.000 | |
| 2024-04-08 | HU0000718242 | 0,976803 | 495.622.000 | |
| 2024-04-05 | HU0000718242 | 0,976231 | 495.331.000 | |
| 2024-04-04 | HU0000718242 | 0,976075 | 621.139.000 | |
| 2024-04-03 | HU0000718242 | 0,975952 | 621.061.000 | |
| 2024-04-02 | HU0000718242 | 0,975701 | 620.901.000 | |
| 2024-03-28 | HU0000718242 | 0,975133 | 657.991.000 | |
| 2024-03-27 | HU0000718242 | 0,975043 | 657.930.000 | |
| 2024-03-26 | HU0000718242 | 0,974674 | 657.681.000 | |
| 2024-03-25 | HU0000718242 | 0,974862 | 657.808.000 | |
| 2024-03-22 | HU0000718242 | 0,974379 | 657.482.000 | |
| 2024-03-21 | HU0000718242 | 0,974196 | 657.358.000 | |
| 2024-03-20 | HU0000718242 | 0,974075 | 657.277.000 | |
| 2024-03-19 | HU0000718242 | 0,973818 | 657.103.000 | |
| 2024-03-18 | HU0000718242 | 0,973862 | 657.133.000 | |
| 2024-03-14 | HU0000718242 | 0,973258 | 656.726.000 | |
| 2024-03-13 | HU0000718242 | 0,973148 | 656.651.000 | |
| 2024-03-12 | HU0000718242 | 0,973261 | 656.728.000 | |
| 2024-03-11 | HU0000718242 | 0,973233 | 652.729.000 | |
| 2024-03-08 | HU0000718242 | 0,973088 | 690.004.000 | |
| 2024-03-07 | HU0000718242 | 0,972912 | 689.879.000 | |
| 2024-03-06 | HU0000718242 | 0,972776 | 689.783.000 | |
| 2024-03-05 | HU0000718242 | 0,972505 | 689.591.000 | |
| 2024-03-04 | HU0000718242 | 0,972489 | 689.579.000 | |
| 2024-03-01 | HU0000718242 | 0,971983 | 689.220.000 | |
| 2024-02-29 | HU0000718242 | 0,971802 | 689.092.000 | |
| 2024-02-28 | HU0000718242 | 0,971684 | 689.008.000 | |
| 2024-02-27 | HU0000718242 | 0,971197 | 688.663.000 | |
| 2024-02-26 | HU0000718242 | 0,970954 | 688.491.000 | |
| 2024-02-23 | HU0000718242 | 0,970339 | 688.055.000 | |
| 2024-02-22 | HU0000718242 | 0,970171 | 687.936.000 | |
| 2024-02-21 | HU0000718242 | 0,970000 | 687.814.000 | |
| 2024-02-20 | HU0000718242 | 0,969737 | 687.628.000 | |
| 2024-02-19 | HU0000718242 | 0,969752 | 687.638.000 | |
| 2024-02-16 | HU0000718242 | 0,969194 | 687.243.000 | |
| 2024-02-15 | HU0000718242 | 0,969334 | 687.342.000 | |
| 2024-02-14 | HU0000718242 | 0,969195 | 687.243.000 | |
| 2024-02-13 | HU0000718242 | 0,968934 | 687.058.000 | |
| 2024-02-12 | HU0000718242 | 0,968994 | 687.101.000 | |
| 2024-02-09 | HU0000718242 | 0,968504 | 686.754.000 | |
| 2024-02-08 | HU0000718242 | 0,968312 | 674.199.000 | |
| 2024-02-07 | HU0000718242 | 0,968170 | 674.100.000 | |
| 2024-02-06 | HU0000718242 | 0,968176 | 674.104.000 | |
| 2024-02-05 | HU0000718242 | 0,968043 | 658.491.000 | |
| 2024-02-02 | HU0000718242 | 0,967593 | 658.185.000 | |
| 2024-02-01 | HU0000718242 | 0,967454 | 649.139.000 | |
| 2024-01-31 | HU0000718242 | 0,967332 | 649.057.000 | |
| 2024-01-30 | HU0000718242 | 0,966949 | 648.800.000 | |
| 2024-01-29 | HU0000718242 | 0,967105 | 638.264.000 | |
| 2024-01-26 | HU0000718242 | 0,966519 | 637.877.000 | |
| 2024-01-25 | HU0000718242 | 0,966355 | 637.769.000 | |
| 2024-01-24 | HU0000718242 | 0,966317 | 637.743.000 | |
| 2024-01-23 | HU0000718242 | 0,966279 | 539.431.000 | |
| 2024-01-22 | HU0000718242 | 0,966178 | 551.403.000 | |
| 2024-01-19 | HU0000718242 | 0,965585 | 551.065.000 | |
| 2024-01-18 | HU0000718242 | 0,965781 | 551.177.000 | |
| 2024-01-17 | HU0000718242 | 0,965581 | 515.366.000 | |
| 2024-01-16 | HU0000718242 | 0,965278 | 525.704.000 | |
| 2024-01-15 | HU0000718242 | 0,965301 | 525.717.000 | |
| 2024-01-12 | HU0000718242 | 0,964756 | 525.420.000 | |
| 2024-01-11 | HU0000718242 | 0,964523 | 525.293.000 | |
| 2024-01-10 | HU0000718242 | 0,964419 | 525.236.000 | |
| 2024-01-09 | HU0000718242 | 0,964302 | 525.173.000 | |
| 2024-01-08 | HU0000718242 | 0,964067 | 525.045.000 | |
| 2024-01-05 | HU0000718242 | 0,963425 | 524.695.000 | |
| 2024-01-04 | HU0000718242 | 0,963197 | 524.571.000 | |
| 2024-01-03 | HU0000718242 | 0,963116 | 524.527.000 | |
| 2024-01-02 | HU0000718242 | 0,962908 | 518.521.000 | |
| 2024-01-02 | HU0000718242 | 0,962918 | 518.526.000 | |
| 2023-12-29 | HU0000718242 | 0,962446 | 518.272.000 | |
| 2023-12-28 | HU0000718242 | 0,962394 | 518.244.000 | |
| 2023-12-27 | HU0000718242 | 0,962476 | 557.189.000 | |
| 2023-12-22 | HU0000718242 | 0,961043 | 556.359.000 | |
| 2023-12-21 | HU0000718242 | 0,961854 | 556.829.000 | |
| 2023-12-20 | HU0000718242 | 0,960428 | 556.003.000 | |
| 2023-12-19 | HU0000718242 | 0,959883 | 555.688.000 | |
| 2023-12-18 | HU0000718242 | 0,959260 | 577.414.000 | |
| 2023-12-15 | HU0000718242 | 0,959069 | 577.326.000 | |
| 2023-12-14 | HU0000718242 | 0,958603 | 619.085.000 | |
| 2023-12-13 | HU0000718242 | 0,958046 | 618.725.000 | |
| 2023-12-12 | HU0000718242 | 0,957722 | 618.516.000 | |
| 2023-12-11 | HU0000718242 | 0,956481 | 617.714.000 | |
| 2023-12-08 | HU0000718242 | 0,956701 | 617.857.000 | |
| 2023-12-07 | HU0000718242 | 0,956480 | 557.738.000 | |
| 2023-12-06 | HU0000718242 | 0,956344 | 557.658.000 | |
| 2023-12-05 | HU0000718242 | 0,956128 | 557.532.000 | |
| 2023-12-04 | HU0000718242 | 0,955922 | 557.412.000 | |
| 2023-12-01 | HU0000718242 | 0,955325 | 557.064.000 | |
| 2023-11-30 | HU0000718242 | 0,955105 | 556.936.000 | |
| 2023-11-29 | HU0000718242 | 0,955050 | 556.904.000 | |
| 2023-11-28 | HU0000718242 | 0,954832 | 556.777.000 | |
| 2023-11-27 | HU0000718242 | 0,954478 | 556.570.000 | |
| 2023-11-24 | HU0000718242 | 0,954115 | 559.126.000 | |
| 2023-11-23 | HU0000718242 | 0,953916 | 554.015.000 | |
| 2023-11-22 | HU0000718242 | 0,953771 | 553.931.000 | |
| 2023-11-21 | HU0000718242 | 0,953441 | 553.739.000 | |
| 2023-11-20 | HU0000718242 | 0,953196 | 521.926.000 | |
| 2023-11-17 | HU0000718242 | 0,952442 | 521.513.000 | |
| 2023-11-16 | HU0000718242 | 0,952378 | 521.478.000 | |
| 2023-11-15 | HU0000718242 | 0,952199 | 521.380.000 | |
| 2023-11-14 | HU0000718242 | 0,951957 | 521.247.000 | |
| 2023-11-13 | HU0000718242 | 0,951722 | 521.119.000 | |
| 2023-11-10 | HU0000718242 | 0,951038 | 520.744.000 | |
| 2023-11-09 | HU0000718242 | 0,951045 | 520.748.000 | |
| 2023-11-08 | HU0000718242 | 0,951010 | 520.729.000 | |
| 2023-11-07 | HU0000718242 | 0,951689 | 310.961.000 | |
| 2023-11-06 | HU0000718242 | 0,951617 | 310.937.000 | |
| 2023-11-03 | HU0000718242 | 0,951183 | 310.795.000 | |
| 2023-11-02 | HU0000718242 | 0,951039 | 310.748.000 | |
| 2023-10-31 | HU0000718242 | 0,950863 | 310.691.000 | |
| 2023-10-30 | HU0000718242 | 0,950897 | 310.702.000 | |
| 2023-10-27 | HU0000718242 | 0,950333 | 310.517.000 | |
| 2023-10-26 | HU0000718242 | 0,950166 | 310.463.000 | |
| 2023-10-25 | HU0000718242 | 0,950101 | 310.442.000 | |
| 2023-10-24 | HU0000718242 | 0,949723 | 310.318.000 | |
| 2023-10-24 | HU0000718242 | 0,963045 | 314.671.000 | |
| 2023-10-20 | HU0000718242 | 0,949004 | 310.083.000 | |
| 2023-10-19 | HU0000718242 | 0,948827 | 310.025.000 | |
| 2023-10-17 | HU0000718242 | 0,948593 | 309.949.000 | |
| 2023-10-16 | HU0000718242 | 0,948425 | 309.894.000 | |
| 2023-10-13 | HU0000718242 | 0,947869 | 309.712.000 | |
| 2023-10-12 | HU0000718242 | 0,947692 | 309.655.000 | |
| 2023-10-11 | HU0000718242 | 0,947580 | 309.618.000 | |
| 2023-10-10 | HU0000718242 | 0,947399 | 309.559.000 | |
| 2023-10-09 | HU0000718242 | 0,947226 | 309.502.000 | |
| 2023-10-06 | HU0000718242 | 0,946698 | 311.696.000 | |
| 2023-10-05 | HU0000718242 | 0,946602 | 311.665.000 | |
| 2023-10-04 | HU0000718242 | 0,946513 | 311.636.000 | |
| 2023-10-03 | HU0000718242 | 0,946356 | 311.584.000 | |
| 2023-10-02 | HU0000718242 | 0,946191 | 311.530.000 | |
| 2023-09-29 | HU0000718242 | 0,945573 | 311.326.000 | |
| 2023-09-28 | HU0000718242 | 0,945558 | 311.321.000 | |
| 2023-09-27 | HU0000718242 | 0,945443 | 311.283.000 | |
| 2023-09-26 | HU0000718242 | 0,945112 | 311.174.000 | |
| 2023-09-25 | HU0000718242 | 0,944880 | 311.098.000 | |
| 2023-09-22 | HU0000718242 | 0,944208 | 310.877.000 | |
| 2023-09-21 | HU0000718242 | 0,943978 | 310.801.000 | |
| 2023-09-20 | HU0000718242 | 0,943829 | 310.752.000 | |
| 2023-09-19 | HU0000718242 | 0,943599 | 310.676.000 | |
| 2023-09-18 | HU0000718242 | 0,943383 | 310.605.000 | |
| 2023-09-15 | HU0000718242 | 0,942711 | 310.384.000 | |
| 2023-09-14 | HU0000718242 | 0,942591 | 310.344.000 | |
| 2023-09-13 | HU0000718242 | 0,942433 | 310.292.000 | |
| 2023-09-12 | HU0000718242 | 0,942210 | 310.219.000 | |
| 2023-09-11 | HU0000718242 | 0,941990 | 310.146.000 | |
| 2023-09-08 | HU0000718242 | 0,941339 | 309.932.000 | |
| 2023-09-07 | HU0000718242 | 0,941117 | 309.859.000 | |
| 2023-09-06 | HU0000718242 | 0,940981 | 309.814.000 | |
| 2023-09-05 | HU0000718242 | 0,940774 | 309.746.000 | |
| 2023-09-04 | HU0000718242 | 0,940563 | 309.677.000 | |
| 2023-09-01 | HU0000718242 | 0,939920 | 309.465.000 | |
| 2023-08-31 | HU0000718242 | 0,939719 | 309.399.000 | |
| 2023-08-30 | HU0000718242 | 0,939746 | 309.408.000 | |
| 2023-08-29 | HU0000718242 | 0,939174 | 309.219.000 | |
| 2023-08-28 | HU0000718242 | 0,938952 | 309.146.000 | |
| 2023-08-25 | HU0000718242 | 0,938295 | 308.930.000 | |
| 2023-08-24 | HU0000718242 | 0,938072 | 308.856.000 | |
| 2023-08-23 | HU0000718242 | 0,937907 | 308.802.000 | |
| 2023-08-22 | HU0000718242 | 0,937696 | 308.733.000 | |
| 2023-08-21 | HU0000718242 | 0,937491 | 308.665.000 | |
| 2023-08-18 | HU0000718242 | 0,936822 | 308.445.000 | |
| 2023-08-17 | HU0000718242 | 0,936604 | 308.373.000 | |
| 2023-08-16 | HU0000718242 | 0,936455 | 308.324.000 | |
| 2023-08-15 | HU0000718242 | 0,936215 | 308.245.000 | |
| 2023-08-14 | HU0000718242 | 0,935997 | 308.173.000 | |
| 2023-08-11 | HU0000718242 | 0,935378 | 307.969.000 | |
| 2023-08-10 | HU0000718242 | 0,935165 | 307.899.000 | |
| 2023-08-09 | HU0000718242 | 0,935032 | 307.855.000 | |
| 2023-08-08 | HU0000718242 | 0,934829 | 307.789.000 | |
| 2023-08-07 | HU0000718242 | 0,934643 | 307.727.000 | |
| 2023-08-04 | HU0000718242 | 0,934006 | 307.518.000 | |
| 2023-08-03 | HU0000718242 | 0,933809 | 307.453.000 | |
| 2023-08-02 | HU0000718242 | 0,933669 | 307.407.000 | |
| 2023-08-01 | HU0000718242 | 0,933470 | 307.341.000 | |
| 2023-07-31 | HU0000718242 | 0,933275 | 307.277.000 | |
| 2023-07-28 | HU0000718242 | 0,932847 | 307.136.000 | |
| 2023-07-27 | HU0000718242 | 0,932601 | 307.055.000 | |
| 2023-07-26 | HU0000718242 | 0,932448 | 307.005.000 | |
| 2023-07-25 | HU0000718242 | 0,931972 | 306.848.000 | |
| 2023-07-24 | HU0000718242 | 0,931661 | 306.746.000 | |
| 2023-07-21 | HU0000718242 | 0,930962 | 306.515.000 | |
| 2023-07-20 | HU0000718242 | 0,930731 | 306.439.000 | |
| 2023-07-19 | HU0000718242 | 0,930546 | 306.378.000 | |
| 2023-07-18 | HU0000718242 | 0,930295 | 306.296.000 | |
| 2023-07-17 | HU0000718242 | 0,929243 | 331.803.000 | |
| 2023-07-14 | HU0000718242 | 0,928659 | 331.595.000 | |
| 2023-07-13 | HU0000718242 | 0,928488 | 331.534.000 | |
| 2023-07-12 | HU0000718242 | 0,928346 | 331.483.000 | |
| 2023-07-11 | HU0000718242 | 0,928170 | 331.420.000 | |
| 2023-07-10 | HU0000718242 | 0,927984 | 331.354.000 | |
| 2023-07-07 | HU0000718242 | 0,927417 | 331.151.000 | |
| 2023-07-06 | HU0000718242 | 0,927259 | 331.095.000 | |
| 2023-07-05 | HU0000718242 | 0,927157 | 331.058.000 | |
| 2023-07-04 | HU0000718242 | 0,926956 | 330.987.000 | |
| 2023-07-03 | HU0000718242 | 0,926767 | 330.919.000 | |
| 2023-06-30 | HU0000718242 | 0,926134 | 330.693.000 | |
| 2023-06-29 | HU0000718242 | 0,926099 | 330.681.000 | |
| 2023-06-28 | HU0000718242 | 0,925875 | 330.601.000 | |
| 2023-06-27 | HU0000718242 | 0,925623 | 330.511.000 | |
| 2023-06-26 | HU0000718242 | 0,925378 | 330.423.000 | |
| 2023-06-23 | HU0000718242 | 0,924538 | 330.123.000 | |
| 2023-06-22 | HU0000718242 | 0,924283 | 330.032.000 | |
| 2023-06-21 | HU0000718242 | 0,923971 | 329.921.000 | |
| 2023-06-20 | HU0000718242 | 0,923415 | 329.722.000 | |
| 2023-06-19 | HU0000718242 | 0,923079 | 329.602.000 | |
| 2023-06-16 | HU0000718242 | 0,922210 | 329.292.000 | |
| 2023-06-15 | HU0000718242 | 0,921915 | 329.187.000 | |
| 2023-06-14 | HU0000718242 | 0,921658 | 329.095.000 | |
| 2023-06-13 | HU0000718242 | 0,921361 | 328.989.000 | |
| 2023-06-12 | HU0000718242 | 0,921073 | 328.886.000 | |
| 2023-06-09 | HU0000718242 | 0,920226 | 328.584.000 | |
| 2023-06-08 | HU0000718242 | 0,919947 | 328.484.000 | |
| 2023-06-07 | HU0000718242 | 0,919700 | 328.396.000 | |
| 2023-06-06 | HU0000718242 | 0,919452 | 328.307.000 | |
| 2023-06-05 | HU0000718242 | 0,919161 | 328.203.000 | |
| 2023-06-02 | HU0000718242 | 0,916737 | 327.338.000 | |
| 2023-06-01 | HU0000718242 | 0,916458 | 327.238.000 | |
| 2023-05-31 | HU0000718242 | 0,916462 | 327.240.000 | |
| 2023-05-30 | HU0000718242 | 0,916355 | 327.201.000 | |
| 2023-05-26 | HU0000718242 | 0,915208 | 326.792.000 | |
| 2023-05-25 | HU0000718242 | 0,914919 | 326.689.000 | |
| 2023-05-24 | HU0000718242 | 0,914648 | 326.592.000 | |
| 2023-05-23 | HU0000718242 | 0,912842 | 325.947.000 | |
| 2023-05-22 | HU0000718242 | 0,912552 | 325.843.000 | |
| 2023-05-19 | HU0000718242 | 0,911633 | 325.515.000 | |
| 2023-05-18 | HU0000718242 | 0,911311 | 325.400.000 | |
| 2023-05-17 | HU0000718242 | 0,910993 | 325.287.000 | |
| 2023-05-16 | HU0000718242 | 0,910609 | 325.150.000 | |
| 2023-05-15 | HU0000718242 | 0,910275 | 325.030.000 | |
| 2023-05-12 | HU0000718242 | 0,909378 | 324.710.000 | |
| 2023-05-11 | HU0000718242 | 0,909085 | 324.605.000 | |
| 2023-05-10 | HU0000718242 | 0,908808 | 324.507.000 | |
| 2023-05-09 | HU0000718242 | 0,908514 | 324.402.000 | |
| 2023-05-08 | HU0000718242 | 0,908443 | 324.376.000 | |
| 2023-05-05 | HU0000718242 | 0,907558 | 324.060.000 | |
| 2023-05-04 | HU0000718242 | 0,907254 | 323.952.000 | |
| 2023-05-03 | HU0000718242 | 0,906975 | 323.852.000 | |
| 2023-05-02 | HU0000718242 | 0,906680 | 323.747.000 | |
| 2023-04-28 | HU0000718242 | 0,905533 | 323.337.000 | |
| 2023-04-27 | HU0000718242 | 0,905344 | 323.270.000 | |
| 2023-04-26 | HU0000718242 | 0,905058 | 323.168.000 | |
| 2023-04-25 | HU0000718242 | 0,904735 | 349.290.000 | |
| 2023-04-24 | HU0000718242 | 0,902918 | 348.588.000 | |
| 2023-04-21 | HU0000718242 | 0,901964 | 348.220.000 | |
| 2023-04-20 | HU0000718242 | 0,901615 | 348.085.000 | |
| 2023-04-19 | HU0000718242 | 0,901272 | 347.953.000 | |
| 2023-04-18 | HU0000718242 | 0,900863 | 347.795.000 | |
| 2023-04-17 | HU0000718242 | 0,900586 | 347.688.000 | |
| 2023-04-14 | HU0000718242 | 0,899681 | 347.338.000 | |
| 2023-04-13 | HU0000718242 | 0,899411 | 347.234.000 | |
| 2023-04-12 | HU0000718242 | 0,899165 | 347.139.000 | |
| 2023-04-11 | HU0000718242 | 0,898893 | 350.630.000 | |
| 2023-04-06 | HU0000718242 | 0,898648 | 350.534.000 | |
| 2023-04-05 | HU0000718242 | 0,898349 | 350.418.000 | |
| 2023-04-04 | HU0000718242 | 0,898114 | 350.326.000 | |
| 2023-04-03 | HU0000718242 | 0,897794 | 350.201.000 | |
| 2023-03-31 | HU0000718242 | 0,896904 | 349.854.000 | |
| 2023-03-30 | HU0000718242 | 0,897199 | 349.969.000 | |
| 2023-03-29 | HU0000718242 | 0,897200 | 349.969.000 | |
| 2023-03-28 | HU0000718242 | 0,896913 | 349.857.000 | |
| 2023-03-27 | HU0000718242 | 0,896778 | 349.805.000 | |
| 2023-03-24 | HU0000718242 | 0,895971 | 349.490.000 | |
| 2023-03-23 | HU0000718242 | 0,895680 | 349.376.000 | |
| 2023-03-22 | HU0000718242 | 0,895286 | 349.223.000 | |
| 2023-03-21 | HU0000718242 | 0,894881 | 349.065.000 | |
| 2023-03-20 | HU0000718242 | 0,894489 | 348.912.000 | |
| 2023-03-17 | HU0000718242 | 0,893580 | 348.557.000 | |
| 2023-03-16 | HU0000718242 | 0,893353 | 348.469.000 | |
| 2023-03-14 | HU0000718242 | 0,892820 | 348.261.000 | |
| 2023-03-13 | HU0000718242 | 0,892598 | 348.174.000 | |
| 2023-03-10 | HU0000718242 | 0,891501 | 347.746.000 | |
| 2023-03-09 | HU0000718242 | 0,891234 | 347.642.000 | |
| 2023-03-08 | HU0000718242 | 0,891108 | 347.593.000 | |
| 2023-03-07 | HU0000718242 | 0,890900 | 347.512.000 | |
| 2023-03-06 | HU0000718242 | 0,890695 | 347.432.000 | |
| 2023-03-03 | HU0000718242 | 0,889845 | 347.100.000 | |
| 2023-03-02 | HU0000718242 | 0,889418 | 346.934.000 | |
| 2023-03-01 | HU0000718242 | 0,889104 | 346.811.000 | |
| 2023-02-28 | HU0000718242 | 0,888733 | 346.667.000 | |
| 2023-02-27 | HU0000718242 | 0,888776 | 347.114.000 | |
| 2023-02-24 | HU0000718242 | 0,887709 | 346.697.000 | |
| 2023-02-23 | HU0000718242 | 0,887128 | 346.470.000 | |
| 2023-02-22 | HU0000718242 | 0,886811 | 346.346.000 | |
| 2023-02-21 | HU0000718242 | 0,886288 | 346.142.000 | |
| 2023-02-20 | HU0000718242 | 0,886044 | 346.047.000 | |
| 2023-02-17 | HU0000718242 | 0,885226 | 345.727.000 | |
| 2023-02-16 | HU0000718242 | 0,885342 | 345.772.000 | |
| 2023-02-15 | HU0000718242 | 0,885412 | 345.800.000 | |
| 2023-02-14 | HU0000718242 | 0,885248 | 345.736.000 | |
| 2023-02-13 | HU0000718242 | 0,885018 | 345.646.000 | |
| 2023-02-10 | HU0000718242 | 0,884437 | 345.419.000 | |
| 2023-02-09 | HU0000718242 | 0,885186 | 345.712.000 | |
| 2023-02-08 | HU0000718242 | 0,884971 | 345.628.000 | |
| 2023-02-07 | HU0000718242 | 0,884747 | 345.540.000 | |
| 2023-02-06 | HU0000718242 | 0,884482 | 345.437.000 | |
| 2023-02-03 | HU0000718242 | 0,883846 | 345.188.000 | |
| 2023-02-02 | HU0000718242 | 0,883728 | 345.142.000 | |
| 2023-02-01 | HU0000718242 | 0,883171 | 344.925.000 | |
| 2023-01-31 | HU0000718242 | 0,882962 | 344.843.000 | |
| 2023-01-30 | HU0000718242 | 0,882707 | 344.743.000 | |
| 2023-01-27 | HU0000718242 | 0,881214 | 344.160.000 | |
| 2023-01-26 | HU0000718242 | 0,880980 | 344.069.000 | |
| 2023-01-25 | HU0000718242 | 0,880702 | 343.960.000 | |
| 2023-01-24 | HU0000718242 | 0,880270 | 343.792.000 | |
| 2023-01-23 | HU0000718242 | 0,880133 | 343.738.000 | |
| 2023-01-20 | HU0000718242 | 0,879276 | 343.403.000 | |
| 2023-01-19 | HU0000718242 | 0,879048 | 343.314.000 | |
| 2023-01-18 | HU0000718242 | 0,878876 | 343.247.000 | |
| 2023-01-17 | HU0000718242 | 0,878475 | 343.091.000 | |
| 2023-01-16 | HU0000718242 | 0,878227 | 342.994.000 | |
| 2023-01-13 | HU0000718242 | 0,877671 | 342.777.000 | |
| 2023-01-12 | HU0000718242 | 0,877338 | 342.646.000 | |
| 2023-01-11 | HU0000718242 | 0,877090 | 342.550.000 | |
| 2023-01-10 | HU0000718242 | 0,876869 | 342.463.000 | |
| 2023-01-09 | HU0000718242 | 0,876600 | 342.358.000 | |
| 2023-01-06 | HU0000718242 | 0,875686 | 342.001.000 | |
| 2023-01-04 | HU0000718242 | 0,875109 | 341.776.000 | |
| 2023-01-03 | HU0000718242 | 0,877475 | 342.700.000 | |
| 2023-01-02 | HU0000718242 | 0,875842 | 342.062.000 | |
| 2022-12-30 | HU0000718242 | 0,876014 | 342.129.000 | |
| 2022-12-29 | HU0000718242 | 0,875341 | 341.867.000 | |
| 2022-12-28 | HU0000718242 | 0,881535 | 344.286.000 | |
| 2022-12-27 | HU0000718242 | 0,876864 | 342.549.000 | |
| 2022-12-23 | HU0000718242 | 0,874424 | 341.596.000 | |
| 2022-12-22 | HU0000718242 | 0,876329 | 342.340.000 | |
| 2022-12-21 | HU0000718242 | 0,870612 | 340.107.000 | |
| 2022-12-20 | HU0000718242 | 0,875983 | 342.205.000 | |
| 2022-12-19 | HU0000718242 | 0,876235 | 342.303.000 | |
| 2022-12-16 | HU0000718242 | 0,872205 | 340.729.000 | |
| 2022-12-15 | HU0000718242 | 0,867735 | 338.983.000 | |
| 2022-12-14 | HU0000718242 | 0,857686 | 335.057.000 | |
| 2022-12-13 | HU0000718242 | 0,858809 | 335.496.000 | |
| 2022-12-12 | HU0000718242 | 0,859182 | 335.642.000 | |
| 2022-12-09 | HU0000718242 | 0,864353 | 337.662.000 | |
| 2022-12-08 | HU0000718242 | 0,861104 | 336.392.000 | |
| 2022-12-07 | HU0000718242 | 0,864055 | 337.545.000 | |
| 2022-12-06 | HU0000718242 | 0,863087 | 337.167.000 | |
| 2022-12-05 | HU0000718242 | 0,857454 | 334.966.000 | |
| 2022-12-02 | HU0000718242 | 0,849493 | 331.857.000 | |
| 2022-12-01 | HU0000718242 | 0,848516 | 331.475.000 | |
| 2022-11-30 | HU0000718242 | 0,847993 | 331.271.000 | |
| 2022-11-29 | HU0000718242 | 0,860340 | 336.094.000 | |
| 2022-11-28 | HU0000718242 | 0,859690 | 335.840.000 | |
| 2022-11-25 | HU0000718242 | 0,852462 | 333.016.000 | |
| 2022-11-24 | HU0000718242 | 0,852041 | 333.704.000 | |
| 2022-11-23 | HU0000718242 | 0,852139 | 333.742.000 | |
| 2022-11-22 | HU0000718242 | 0,854011 | 334.475.000 | |
| 2022-11-21 | HU0000718242 | 0,859044 | 336.447.000 | |
| 2022-11-18 | HU0000718242 | 0,856986 | 335.641.000 | |
| 2022-11-17 | HU0000718242 | 0,858518 | 336.241.000 | |
| 2022-11-16 | HU0000718242 | 0,857389 | 335.798.000 | |
| 2022-11-15 | HU0000718242 | 0,853961 | 334.456.000 | |
| 2022-11-14 | HU0000718242 | 0,857083 | 335.679.000 | |
| 2022-11-11 | HU0000718242 | 0,852902 | 334.041.000 | |
| 2022-11-10 | HU0000718242 | 0,854851 | 334.804.000 | |
| 2022-11-09 | HU0000718242 | 0,865989 | 339.167.000 | |
| 2022-11-08 | HU0000718242 | 0,858868 | 336.378.000 | |
| 2022-11-07 | HU0000718242 | 0,853191 | 334.154.000 | |
| 2022-11-04 | HU0000718242 | 0,857066 | 335.672.000 | |
| 2022-11-03 | HU0000718242 | 0,850784 | 333.212.000 | |
| 2022-11-02 | HU0000718242 | 0,847981 | 332.114.000 | |
| 2022-10-28 | HU0000718242 | 0,833735 | 326.534.000 | |
| 2022-10-27 | HU0000718242 | 0,847948 | 332.101.000 | |
| 2022-10-26 | HU0000718242 | 0,845337 | 331.078.000 | |
| 2022-10-25 | HU0000718242 | 0,839029 | 328.608.000 | |
| 2022-10-24 | HU0000718242 | 0,844514 | 330.756.000 | |
| 2022-10-21 | HU0000718242 | 0,850115 | 332.950.000 | |
| 2022-10-20 | HU0000718242 | 0,852909 | 334.044.000 | |
| 2022-10-19 | HU0000718242 | 0,849974 | 332.894.000 | |
| 2022-10-18 | HU0000718242 | 0,851446 | 333.471.000 | |
| 2022-10-17 | HU0000718242 | 0,854955 | 334.845.000 | |
| 2022-10-14 | HU0000718242 | 0,863549 | 338.211.000 | |
| 2022-10-13 | HU0000718242 | 0,858284 | 336.149.000 | |
| 2022-10-12 | HU0000718242 | 0,870215 | 340.822.000 | |
| 2022-10-11 | HU0000718242 | 0,865902 | 339.133.000 | |
| 2022-10-10 | HU0000718242 | 0,868293 | 340.069.000 | |
| 2022-10-07 | HU0000718242 | 0,872251 | 343.339.000 | |
| 2022-10-06 | HU0000718242 | 0,877899 | 345.562.000 | |
| 2022-10-05 | HU0000718242 | 0,879568 | 346.219.000 | |
| 2022-10-04 | HU0000718242 | 0,881261 | 346.886.000 | |
| 2022-10-03 | HU0000718242 | 0,874258 | 344.129.000 | |
| 2022-09-30 | HU0000718242 | 0,866084 | 340.911.000 | |
| 2022-09-29 | HU0000718242 | 0,868069 | 341.693.000 | |
| 2022-09-28 | HU0000718242 | 0,870877 | 342.798.000 | |
| 2022-09-27 | HU0000718242 | 0,864493 | 340.285.000 | |
| 2022-09-26 | HU0000718242 | 0,864252 | 340.190.000 | |
| 2022-09-23 | HU0000718242 | 0,868642 | 341.918.000 | |
| 2022-09-22 | HU0000718242 | 0,874493 | 344.221.000 | |
| 2022-09-21 | HU0000718242 | 0,873605 | 343.872.000 | |
| 2022-09-20 | HU0000718242 | 0,875479 | 344.610.000 | |
| 2022-09-19 | HU0000718242 | 0,878135 | 345.655.000 | |
| 2022-09-16 | HU0000718242 | 0,877100 | 345.248.000 | |
| 2022-09-15 | HU0000718242 | 0,876287 | 344.928.000 | |
| 2022-09-14 | HU0000718242 | 0,881433 | 346.953.000 | |
| 2022-09-13 | HU0000718242 | 0,879736 | 346.285.000 | |
| 2022-09-12 | HU0000718242 | 0,887277 | 349.254.000 | |
| 2022-09-09 | HU0000718242 | 0,884128 | 348.014.000 | |
| 2022-09-08 | HU0000718242 | 0,880571 | 346.614.000 | |
| 2022-09-07 | HU0000718242 | 0,880493 | 346.583.000 | |
| 2022-09-06 | HU0000718242 | 0,876887 | 345.164.000 | |
| 2022-09-05 | HU0000718242 | 0,881271 | 346.889.000 | |
| 2022-09-02 | HU0000718242 | 0,881116 | 346.828.000 | |
| 2022-09-01 | HU0000718242 | 0,880617 | 346.632.000 | |
| 2022-08-31 | HU0000718242 | 0,883430 | 347.739.000 | |
| 2022-08-30 | HU0000718242 | 0,884973 | 348.347.000 | |
| 2022-08-29 | HU0000718242 | 0,886923 | 349.114.000 | |
| 2022-08-26 | HU0000718242 | 0,886871 | 349.094.000 | |
| 2022-08-25 | HU0000718242 | 0,889079 | 349.963.000 | |
| 2022-08-24 | HU0000718242 | 0,885917 | 348.718.000 | |
| 2022-08-23 | HU0000718242 | 0,886868 | 349.093.000 | |
| 2022-08-22 | HU0000718242 | 0,882769 | 347.479.000 | |
| 2022-08-19 | HU0000718242 | 0,885601 | 348.594.000 | |
| 2022-08-18 | HU0000718242 | 0,888633 | 349.787.000 | |
| 2022-08-17 | HU0000718242 | 0,889576 | 350.158.000 | |
| 2022-08-16 | HU0000718242 | 0,889707 | 350.210.000 | |
| 2022-08-15 | HU0000718242 | 0,888254 | 349.638.000 | |
| 2022-08-12 | HU0000718242 | 0,887313 | 349.268.000 | |
| 2022-08-11 | HU0000718242 | 0,887263 | 349.248.000 | |
| 2022-08-10 | HU0000718242 | 0,886745 | 349.044.000 | |
| 2022-08-09 | HU0000718242 | 0,886183 | 348.823.000 | |
| 2022-08-08 | HU0000718242 | 0,886163 | 348.815.000 | |
| 2022-08-05 | HU0000718242 | 0,885771 | 348.661.000 | |
| 2022-08-04 | HU0000718242 | 0,885793 | 348.669.000 | |
| 2022-08-03 | HU0000718242 | 0,885076 | 348.387.000 | |
| 2022-08-02 | HU0000718242 | 0,884686 | 378.990.000 | |
| 2022-08-01 | HU0000718242 | 0,885330 | 379.266.000 | |
| 2022-07-29 | HU0000718242 | 0,884754 | 379.019.000 | |
| 2022-07-28 | HU0000718242 | 0,884280 | 378.816.000 | |
| 2022-07-27 | HU0000718242 | 0,882437 | 378.027.000 | |
| 2022-07-26 | HU0000718242 | 0,879508 | 376.772.000 | |
| 2022-07-25 | HU0000718242 | 0,879909 | 376.944.000 | |
| 2022-07-22 | HU0000718242 | 0,880460 | 377.180.000 | |
| 2022-07-21 | HU0000718242 | 0,879010 | 376.559.000 | |
| 2022-07-20 | HU0000718242 | 0,876628 | 375.538.000 | |
| 2022-07-19 | HU0000718242 | 0,877855 | 376.064.000 | |
| 2022-07-18 | HU0000718242 | 0,878507 | 376.343.000 | |
| 2022-07-15 | HU0000718242 | 0,877362 | 375.853.000 | |
| 2022-07-14 | HU0000718242 | 0,872194 | 373.639.000 | |
| 2022-07-13 | HU0000718242 | 0,876162 | 375.339.000 | |
| 2022-07-12 | HU0000718242 | 0,875684 | 375.134.000 | |
| 2022-07-11 | HU0000718242 | 0,875633 | 375.112.000 | |
| 2022-07-08 | HU0000718242 | 0,877110 | 375.745.000 | |
| 2022-07-07 | HU0000718242 | 0,875643 | 375.116.000 | |
| 2022-07-06 | HU0000718242 | 0,874933 | 374.812.000 | |
| 2022-07-05 | HU0000718242 | 0,875377 | 375.002.000 | |
| 2022-07-04 | HU0000718242 | 0,876806 | 375.615.000 | |
| 2022-07-01 | HU0000718242 | 0,876828 | 375.624.000 | |
| 2022-06-30 | HU0000718242 | 0,876695 | 375.567.000 | |
| 2022-06-29 | HU0000718242 | 0,877506 | 375.915.000 | |
| 2022-06-28 | HU0000718242 | 0,878465 | 376.325.000 | |
| 2022-06-27 | HU0000718242 | 0,878166 | 376.197.000 | |
| 2022-06-24 | HU0000718242 | 0,877950 | 376.105.000 | |
| 2022-06-23 | HU0000718242 | 0,875272 | 374.958.000 | |
| 2022-06-22 | HU0000718242 | 0,875161 | 374.910.000 | |
| 2022-06-21 | HU0000718242 | 0,874332 | 374.555.000 | |
| 2022-06-20 | HU0000718242 | 0,872592 | 373.809.000 | |
| 2022-06-17 | HU0000718242 | 0,871798 | 364.001.000 | |
| 2022-06-16 | HU0000718242 | 0,872256 | 364.193.000 | |
| 2022-06-15 | HU0000718242 | 0,873664 | 364.780.000 | |
| 2022-06-14 | HU0000718242 | 0,870093 | 363.289.000 | |
| 2022-06-13 | HU0000718242 | 0,871268 | 364.027.000 | |
| 2022-06-10 | HU0000718242 | 0,873191 | 364.831.000 | |
| 2022-06-09 | HU0000718242 | 0,872648 | 364.604.000 | |
| 2022-06-08 | HU0000718242 | 0,871936 | 364.306.000 | |
| 2022-06-07 | HU0000718242 | 0,873874 | 365.116.000 | |
| 2022-06-03 | HU0000718242 | 0,874488 | 368.114.000 | |
| 2022-06-02 | HU0000718242 | 0,875515 | 368.546.000 | |
| 2022-06-01 | HU0000718242 | 0,875943 | 368.727.000 | |
| 2022-05-31 | HU0000718242 | 0,875679 | 368.615.000 | |
| 2022-05-30 | HU0000718242 | 0,875778 | 368.657.000 | |
| 2022-05-27 | HU0000718242 | 0,875650 | 368.603.000 | |
| 2022-05-26 | HU0000718242 | 0,875653 | 368.605.000 | |
| 2022-05-25 | HU0000718242 | 0,875772 | 368.655.000 | |
| 2022-05-24 | HU0000718242 | 0,875101 | 368.372.000 | |
| 2022-05-23 | HU0000718242 | 0,876080 | 368.784.000 | |
| 2022-05-20 | HU0000718242 | 0,874682 | 368.196.000 | |
| 2022-05-19 | HU0000718242 | 0,874275 | 418.611.000 | |
| 2022-05-18 | HU0000718242 | 0,875283 | 419.094.000 | |
| 2022-05-17 | HU0000718242 | 0,874272 | 418.609.000 | |
| 2022-05-16 | HU0000718242 | 0,874973 | 418.945.000 | |
| 2022-05-13 | HU0000718242 | 0,874419 | 419.117.000 | |
| 2022-05-12 | HU0000718242 | 0,871704 | 417.816.000 | |
| 2022-05-11 | HU0000718242 | 0,872866 | 418.373.000 | |
| 2022-05-10 | HU0000718242 | 0,873444 | 418.650.000 | |
| 2022-05-09 | HU0000718242 | 0,872483 | 418.189.000 | |
| 2022-05-06 | HU0000718242 | 0,874457 | 419.135.000 | |
| 2022-05-05 | HU0000718242 | 0,874233 | 419.028.000 | |
| 2022-05-04 | HU0000718242 | 0,871791 | 417.857.000 | |
| 2022-05-03 | HU0000718242 | 0,870050 | 417.023.000 | |
| 2022-05-02 | HU0000718242 | 0,869819 | 416.912.000 | |
| 2022-04-29 | HU0000718242 | 0,870834 | 417.399.000 | |
| 2022-04-28 | HU0000718242 | 0,869081 | 416.558.000 | |
| 2022-04-27 | HU0000718242 | 0,868116 | 416.096.000 | |
| 2022-04-26 | HU0000718242 | 0,869115 | 416.575.000 | |
| 2022-04-25 | HU0000718242 | 0,869256 | 416.642.000 | |
| 2022-04-22 | HU0000718242 | 0,869295 | 416.661.000 | |
| 2022-04-21 | HU0000718242 | 0,871283 | 417.614.000 | |
| 2022-04-20 | HU0000718242 | 0,869719 | 416.864.000 | |
| 2022-04-19 | HU0000718242 | 0,870205 | 417.097.000 | |
| 2022-04-14 | HU0000718242 | 0,870780 | 417.373.000 | |
| 2022-04-13 | HU0000718242 | 0,870991 | 417.474.000 | |
| 2022-04-12 | HU0000718242 | 0,870085 | 417.040.000 | |
| 2022-04-11 | HU0000718242 | 0,873136 | 418.502.000 | |
| 2022-04-08 | HU0000718242 | 0,872858 | 418.369.000 | |
| 2022-04-07 | HU0000718242 | 0,874300 | 419.060.000 | |
| 2022-04-06 | HU0000718242 | 0,873518 | 418.685.000 | |
| 2022-04-05 | HU0000718242 | 0,871293 | 417.619.000 | |
| 2022-04-04 | HU0000718242 | 0,872681 | 418.284.000 | |
| 2022-04-01 | HU0000718242 | 0,872706 | 418.296.000 | |
| 2022-03-31 | HU0000718242 | 0,873030 | 418.451.000 | |
| 2022-03-30 | HU0000718242 | 0,872899 | 418.388.000 | |
| 2022-03-29 | HU0000718242 | 0,873368 | 418.613.000 | |
| 2022-03-28 | HU0000718242 | 0,873441 | 418.648.000 | |
| 2022-03-25 | HU0000718242 | 0,873653 | 418.750.000 | |
| 2022-03-24 | HU0000718242 | 0,873974 | 418.904.000 | |
| 2022-03-23 | HU0000718242 | 0,872294 | 418.098.000 | |
| 2022-03-22 | HU0000718242 | 0,874749 | 419.275.000 | |
| 2022-03-21 | HU0000718242 | 0,873257 | 418.560.000 | |
| 2022-03-18 | HU0000718242 | 0,873924 | 418.880.000 | |
| 2022-03-17 | HU0000718242 | 0,871718 | 417.822.000 | |
| 2022-03-16 | HU0000718242 | 0,871462 | 417.700.000 | |
| 2022-03-11 | HU0000718242 | 0,873302 | 418.582.000 | |
| 2022-03-10 | HU0000718242 | 0,873360 | 420.351.000 | |
| 2022-03-09 | HU0000718242 | 0,874568 | 420.933.000 | |
| 2022-03-08 | HU0000718242 | 0,876238 | 421.737.000 | |
| 2022-03-07 | HU0000718242 | 0,878427 | 422.790.000 | |
| 2022-03-04 | HU0000718242 | 0,874924 | 421.104.000 | |
| 2022-03-03 | HU0000718242 | 0,874608 | 420.952.000 | |
| 2022-03-02 | HU0000718242 | 0,875746 | 421.500.000 | |
| 2022-03-01 | HU0000718242 | 0,874479 | 420.890.000 | |
| 2022-02-28 | HU0000718242 | 0,876325 | 421.778.000 | |
| 2022-02-25 | HU0000718242 | 0,877699 | 437.382.000 | |
| 2022-02-24 | HU0000718242 | 0,877029 | 437.049.000 | |
| 2022-02-23 | HU0000718242 | 0,877433 | 437.250.000 | |
| 2022-02-22 | HU0000718242 | 0,875588 | 436.330.000 | |
| 2022-02-21 | HU0000718242 | 0,876466 | 436.768.000 | |
| 2022-02-18 | HU0000718242 | 0,877077 | 437.072.000 | |
| 2022-02-17 | HU0000718242 | 0,876944 | 437.006.000 | |
| 2022-02-16 | HU0000718242 | 0,876527 | 497.229.000 | |
| 2022-02-15 | HU0000718242 | 0,876637 | 548.268.000 | |
| 2022-02-14 | HU0000718242 | 0,877268 | 548.663.000 | |
| 2022-02-11 | HU0000718242 | 0,876270 | 548.039.000 | |
| 2022-02-10 | HU0000718242 | 0,876152 | 547.966.000 | |
| 2022-02-09 | HU0000718242 | 0,875245 | 547.398.000 | |
| 2022-02-08 | HU0000718242 | 0,874399 | 546.869.000 | |
| 2022-02-07 | HU0000718242 | 0,873982 | 546.608.000 | |
| 2022-02-04 | HU0000718242 | 0,874440 | 546.894.000 | |
| 2022-02-03 | HU0000718242 | 0,875137 | 547.331.000 | |
| 2022-02-02 | HU0000718242 | 0,874957 | 547.218.000 | |
| 2022-02-01 | HU0000718242 | 0,875892 | 547.803.000 | |
| 2022-01-31 | HU0000718242 | 0,877459 | 548.782.000 | |
| 2022-01-28 | HU0000718242 | 0,877485 | 548.799.000 | |
| 2022-01-27 | HU0000718242 | 0,877772 | 548.978.000 | |
| 2022-01-26 | HU0000718242 | 0,878975 | 549.731.000 | |
| 2022-01-25 | HU0000718242 | 0,879805 | 550.250.000 | |
| 2022-01-24 | HU0000718242 | 0,877959 | 550.029.000 | |
| 2022-01-21 | HU0000718242 | 0,878045 | 550.083.000 | |
| 2022-01-20 | HU0000718242 | 0,878577 | 550.416.000 | |
| 2022-01-19 | HU0000718242 | 0,878502 | 550.369.000 | |
| 2022-01-18 | HU0000718242 | 0,878322 | 550.256.000 | |
| 2022-01-17 | HU0000718242 | 0,877499 | 549.741.000 | |
| 2022-01-14 | HU0000718242 | 0,876619 | 549.189.000 | |
| 2022-01-13 | HU0000718242 | 0,876848 | 549.333.000 | |
| 2022-01-12 | HU0000718242 | 0,877444 | 549.706.000 | |
| 2022-01-11 | HU0000718242 | 0,878424 | 554.712.000 | |
| 2022-01-10 | HU0000718242 | 0,878738 | 554.911.000 | |
| 2022-01-07 | HU0000718242 | 0,878901 | 555.013.000 | |
| 2022-01-06 | HU0000718242 | 0,878585 | 554.814.000 | |
| 2022-01-05 | HU0000718242 | 0,878072 | 554.490.000 | |
| 2022-01-04 | HU0000718242 | 0,878466 | 554.739.000 | |
| 2022-01-03 | HU0000718242 | 0,879216 | 555.212.000 | |
| 2021-12-31 | HU0000718242 | 0,878283 | 554.623.000 | |
| 2021-12-30 | HU0000718242 | 0,878402 | 554.698.000 | |
| 2021-12-29 | HU0000718242 | 0,878711 | 554.894.000 | |
| 2021-12-28 | HU0000718242 | 0,878451 | 554.729.000 | |
| 2021-12-27 | HU0000718242 | 0,878028 | 554.462.000 | |
| 2021-12-23 | HU0000718242 | 0,878426 | 554.713.000 | |
| 2021-12-22 | HU0000718242 | 0,879017 | 555.086.000 | |
| 2021-12-21 | HU0000718242 | 0,878219 | 554.583.000 | |
| 2021-12-20 | HU0000718242 | 0,879093 | 555.135.000 | |
| 2021-12-17 | HU0000718242 | 0,878807 | 554.954.000 | |
| 2021-12-16 | HU0000718242 | 0,877953 | 554.415.000 | |
| 2021-12-15 | HU0000718242 | 0,876741 | 553.649.000 | |
| 2021-12-14 | HU0000718242 | 0,877409 | 554.071.000 | |
| 2021-12-13 | HU0000718242 | 0,877646 | 554.221.000 | |
| 2021-12-10 | HU0000718242 | 0,878336 | 554.657.000 | |
| 2021-12-09 | HU0000718242 | 0,878633 | 554.844.000 | |
| 2021-12-08 | HU0000718242 | 0,877860 | 554.356.000 | |
| 2021-12-07 | HU0000718242 | 0,877829 | 554.336.000 | |
| 2021-12-06 | HU0000718242 | 0,878606 | 554.827.000 | |