TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Kötvény Alap I sorozat | ||||
Évesített hozam: 1,55% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-21 | HU0000718259 | 1,236123 | 3.065.940.000 | |
2024-06-20 | HU0000718259 | 1,236854 | 3.067.750.000 | |
2024-06-19 | HU0000718259 | 1,232318 | 3.056.500.000 | |
2024-06-18 | HU0000718259 | 1,231355 | 3.054.110.000 | |
2024-06-17 | HU0000718259 | 1,229142 | 3.048.620.000 | |
2024-06-14 | HU0000718259 | 1,234025 | 3.060.730.000 | |
2024-06-13 | HU0000718259 | 1,233595 | 3.059.670.000 | |
2024-06-12 | HU0000718259 | 1,231981 | 3.055.660.000 | |
2024-06-11 | HU0000718259 | 1,231487 | 3.054.440.000 | |
2024-06-10 | HU0000718259 | 1,237716 | 3.069.890.000 | |
|
||||
2024-06-07 | HU0000718259 | 1,235560 | 2.935.220.000 | |
2024-06-06 | HU0000718259 | 1,231398 | 2.925.330.000 | |
2024-06-05 | HU0000718259 | 1,230356 | 2.922.860.000 | |
2024-06-04 | HU0000718259 | 1,229977 | 2.921.960.000 | |
2024-06-03 | HU0000718259 | 1,224182 | 2.908.190.000 | |
2024-05-31 | HU0000718259 | 1,220109 | 2.898.520.000 | |
2024-05-30 | HU0000718259 | 1,221070 | 2.900.800.000 | |
2024-05-29 | HU0000718259 | 1,220588 | 2.899.650.000 | |
2024-05-28 | HU0000718259 | 1,218791 | 2.895.380.000 | |
2024-05-27 | HU0000718259 | 1,219265 | 2.896.510.000 | |
2024-05-24 | HU0000718259 | 1,226377 | 2.913.410.000 | |
2024-05-23 | HU0000718259 | 1,229783 | 2.921.500.000 | |
2024-05-22 | HU0000718259 | 1,232332 | 2.927.550.000 | |
2024-05-21 | HU0000718259 | 1,231359 | 2.925.240.000 | |
2024-05-17 | HU0000718259 | 1,233635 | 2.930.650.000 | |
2024-05-16 | HU0000718259 | 1,231912 | 2.926.550.000 | |
2024-05-15 | HU0000718259 | 1,226959 | 2.914.790.000 | |
2024-05-14 | HU0000718259 | 1,222817 | 2.904.950.000 | |
2024-05-13 | HU0000718259 | 1,224336 | 2.908.560.000 | |
2024-05-10 | HU0000718259 | 1,223978 | 2.907.710.000 | |
2024-05-09 | HU0000718259 | 1,228678 | 2.838.640.000 | |
2024-05-08 | HU0000718259 | 1,226299 | 2.833.140.000 | |
2024-05-07 | HU0000718259 | 1,221787 | 2.822.720.000 | |
2024-05-06 | HU0000718259 | 1,217098 | 2.767.680.000 | |
2024-05-03 | HU0000718259 | 1,210196 | 2.751.980.000 | |
2024-05-02 | HU0000718259 | 1,205252 | 2.740.740.000 | |
2024-04-30 | HU0000718259 | 1,204756 | 2.739.610.000 | |
2024-04-29 | HU0000718259 | 1,201959 | 2.733.250.000 | |
2024-04-26 | HU0000718259 | 1,205590 | 2.741.510.000 | |
2024-04-25 | HU0000718259 | 1,206420 | 2.636.400.000 | |
2024-04-24 | HU0000718259 | 1,206928 | 2.637.510.000 | |
2024-04-23 | HU0000718259 | 1,201496 | 2.625.640.000 | |
2024-04-22 | HU0000718259 | 1,201387 | 2.625.400.000 | |
2024-04-19 | HU0000718259 | 1,202447 | 2.627.710.000 | |
2024-04-18 | HU0000718259 | 1,199281 | 2.620.800.000 | |
2024-04-17 | HU0000718259 | 1,199411 | 2.621.080.000 | |
2024-04-16 | HU0000718259 | 1,208195 | 2.640.270.000 | |
2024-04-15 | HU0000718259 | 1,211785 | 2.648.120.000 | |
2024-04-12 | HU0000718259 | 1,203888 | 2.630.860.000 | |
2024-04-11 | HU0000718259 | 1,213764 | 2.403.620.000 | |
2024-04-10 | HU0000718259 | 1,213353 | 2.402.810.000 | |
2024-04-09 | HU0000718259 | 1,210219 | 2.396.600.000 | |
2024-04-08 | HU0000718259 | 1,215101 | 2.406.270.000 | |
2024-04-05 | HU0000718259 | 1,213844 | 2.403.780.000 | |
2024-04-04 | HU0000718259 | 1,212261 | 2.400.650.000 | |
2024-04-03 | HU0000718259 | 1,215937 | 2.407.920.000 | |
2024-04-02 | HU0000718259 | 1,215876 | 2.407.800.000 | |
2024-03-28 | HU0000718259 | 1,217476 | 2.410.970.000 | |
2024-03-27 | HU0000718259 | 1,219898 | 2.415.770.000 | |
2024-03-26 | HU0000718259 | 1,220441 | 2.416.840.000 | |
2024-03-25 | HU0000718259 | 1,221431 | 2.418.800.000 | |
2024-03-22 | HU0000718259 | 1,225499 | 2.426.860.000 | |
2024-03-21 | HU0000718259 | 1,221879 | 2.419.690.000 | |
2024-03-20 | HU0000718259 | 1,221840 | 2.419.610.000 | |
2024-03-19 | HU0000718259 | 1,220347 | 2.416.660.000 | |
2024-03-18 | HU0000718259 | 1,231158 | 2.438.070.000 |